{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":78860,"rows_kept":78860,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1739577601175,1.5965,199.63,199.45,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739577601376,10.44610643,199.63,199.45,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739577601676,11.32902166,199.63,199.45,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739577601877,1.5965,199.63,199.45,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739577602177,0.03252685,199.56,199.52,0.0370006]
["bitfinex-derivatives","SOLF0:USTF0",1739577605378,0.03252685,199.56,199.29,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1739577605675,8.84960643,199.62,199.29,199.6697]
["bitfinex-derivatives","SOLF0:USTF0",1739577605882,8.84960643,199.61,199.29,199.6697]
["bitfinex-derivatives","SOLF0:USTF0",1739577606079,8.84960643,199.6,199.29,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1739577606381,15.0,199.58,199.29,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1739577606682,0.03405554,199.46,199.43,0.03566633]
["bitfinex-derivatives","SOLF0:USTF0",1739577606882,0.03405554,199.46,199.29,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1739577606883,15.0,199.56,199.29,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1739577607082,2.9886,199.57,199.29,199.6697]
["bitfinex-derivatives","SOLF0:USTF0",1739577607782,17.9886,199.57,199.29,199.6697]
["bitfinex-derivatives","SOLF0:USTF0",1739577608083,7.82484005,199.44,199.41,0.0341011]
["bitfinex-derivatives","SOLF0:USTF0",1739577608282,7.82484005,199.44,199.37,7.82484005]
["bitfinex-derivatives","SOLF0:USTF0",1739577608482,7.8593651,199.44,199.41,0.03778762]
["bitfinex-derivatives","SOLF0:USTF0",1739577609080,7.82484005,199.42,199.41,0.03778762]
["bitfinex-derivatives","SOLF0:USTF0",1739577611285,7.8593651,199.44,199.41,0.03778762]
["bitfinex-derivatives","SOLF0:USTF0",1739577611688,0.03452505,199.44,199.41,0.03778762]
["bitfinex-derivatives","SOLF0:USTF0",1739577612889,12.22613664,199.51,199.41,0.03778762]
["bitfinex-derivatives","SOLF0:USTF0",1739577613087,12.22613664,199.54,199.38,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1739577613986,0.03633944,199.48,199.44,0.03732209]
["bitfinex-derivatives","SOLF0:USTF0",1739577614184,12.22613664,199.57,199.44,0.03732209]
["bitfinex-derivatives","SOLF0:USTF0",1739577614379,12.22613664,199.57,199.43,12.22613664]
["bitfinex-derivatives","SOLF0:USTF0",1739577615589,0.03428967,199.52,199.48,0.0342985]
["bitfinex-derivatives","SOLF0:USTF0",1739577618291,12.22613664,199.6,199.48,0.0342985]
["bitfinex-derivatives","SOLF0:USTF0",1739577618491,12.22613664,199.6,199.47,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1739577619488,0.03253139,199.55,199.52,0.03664962]
["bitfinex-derivatives","SOLF0:USTF0",1739577619692,112.52,199.61,199.52,0.03664962]
["bitfinex-derivatives","SOLF0:USTF0",1739577620793,0.03545006,199.58,199.52,0.03664962]
["bitfinex-derivatives","SOLF0:USTF0",1739577622388,112.52,199.61,199.52,12.26278626]
["bitfinex-derivatives","SOLF0:USTF0",1739577623383,112.52,199.61,199.52,0.03664962]
["bitfinex-derivatives","SOLF0:USTF0",1739577623589,0.03498331,199.58,199.52,0.03664962]
["bitfinex-derivatives","SOLF0:USTF0",1739577626696,12.22613664,199.57,199.52,0.03664962]
["bitfinex-derivatives","SOLF0:USTF0",1739577626887,12.22613664,199.54,199.52,0.03664962]
["bitfinex-derivatives","SOLF0:USTF0",1739577627390,24.45227328,199.54,199.41,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1739577627696,12.22613664,199.51,199.41,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1739577628395,12.22613664,199.45,199.44,0.03643341]
["bitfinex-derivatives","SOLF0:USTF0",1739577628595,12.22613664,199.45,199.35,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1739577629597,12.22613664,199.42,199.29,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739577629793,12.22613664,199.42,199.36,0.03549998]
["bitfinex-derivatives","SOLF0:USTF0",1739577629989,0.03268403,199.37,199.36,0.03549998]
["bitfinex-derivatives","SOLF0:USTF0",1739577630199,12.22613664,199.39,199.36,0.03549998]
["bitfinex-derivatives","SOLF0:USTF0",1739577630493,0.03397499,199.38,199.36,0.03549998]
["bitfinex-derivatives","SOLF0:USTF0",1739577632097,0.03397499,199.38,199.36,5.05069998]
["bitfinex-derivatives","SOLF0:USTF0",1739577632603,0.03397499,199.38,199.36,0.03549998]
["bitfinex-derivatives","SOLF0:USTF0",1739577634799,0.03397499,199.38,199.37,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1739577636402,0.03397499,199.38,199.36,5.05069998]
["bitfinex-derivatives","SOLF0:USTF0",1739577636700,0.03397499,199.38,199.36,0.03549998]
["bitfinex-derivatives","SOLF0:USTF0",1739577638697,5.04877499,199.38,199.36,0.03549998]
["bitfinex-derivatives","SOLF0:USTF0",1739577638897,0.03397499,199.38,199.36,0.03549998]
["bitfinex-derivatives","SOLF0:USTF0",1739577639802,5.0146,199.39,199.36,0.03549998]
["bitfinex-derivatives","SOLF0:USTF0",1739577640102,19.56802462,199.39,199.27,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1739577640497,5.0165,199.32,199.27,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1739577641003,5.0166,199.31,199.27,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1739577641199,0.03446668,199.31,199.28,0.03634803]
["bitfinex-derivatives","SOLF0:USTF0",1739577643598,0.03446668,199.31,199.28,5.05334803]
["bitfinex-derivatives","SOLF0:USTF0",1739577643802,0.03446668,199.31,199.28,0.03634803]
["bitfinex-derivatives","SOLF0:USTF0",1739577644003,0.03446668,199.31,199.28,1.55294803]
["bitfinex-derivatives","SOLF0:USTF0",1739577644204,0.03446668,199.31,199.29,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1739577644602,0.03446668,199.31,199.28,1.55294803]
["bitfinex-derivatives","SOLF0:USTF0",1739577645194,112.5,199.45,199.29,21.06252462]
["bitfinex-derivatives","SOLF0:USTF0",1739577645600,117.5132,199.45,199.29,21.06252462]
["bitfinex-derivatives","SOLF0:USTF0",1739577645801,112.5,199.45,199.29,21.06252462]
["bitfinex-derivatives","SOLF0:USTF0",1739577646201,0.03175473,199.39,199.35,0.03604822]
["bitfinex-derivatives","SOLF0:USTF0",1739577646505,0.03175473,199.39,199.38,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1739577648605,112.5,199.45,199.36,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1739577649104,112.5,199.45,199.44,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1739577650410,112.5,199.45,199.43,0.03701931]
["bitfinex-derivatives","SOLF0:USTF0",1739577650704,117.513,199.45,199.43,0.03701931]
["bitfinex-derivatives","SOLF0:USTF0",1739577650906,112.5,199.45,199.43,0.03701931]
["bitfinex-derivatives","SOLF0:USTF0",1739577651108,5.0132,199.44,199.43,0.03701931]
["bitfinex-derivatives","SOLF0:USTF0",1739577652305,112.5,199.45,199.43,0.03701931]
["bitfinex-derivatives","SOLF0:USTF0",1739577656311,117.5132,199.45,199.43,0.03701931]
["bitfinex-derivatives","SOLF0:USTF0",1739577657007,112.5,199.45,199.43,0.03701931]
["bitfinex-derivatives","SOLF0:USTF0",1739577657416,112.5,199.45,199.44,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1739577657720,0.03744585,199.46,199.43,0.03701931]
["bitfinex-derivatives","SOLF0:USTF0",1739577657915,0.03744585,199.46,199.45,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1739577658119,36.61694596,199.55,199.43,0.03701931]
["bitfinex-derivatives","SOLF0:USTF0",1739577658322,36.61694596,199.55,199.4,214.56802462]
["bitfinex-derivatives","SOLF0:USTF0",1739577659118,5.0109,199.54,199.46,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1739577659322,0.03723346,199.49,199.46,5.04516771]
["bitfinex-derivatives","SOLF0:USTF0",1739577660020,0.03723346,199.49,199.46,0.03266771]
["bitfinex-derivatives","SOLF0:USTF0",1739577661615,19.56802462,199.47,199.36,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1739577662020,19.56802462,199.47,199.33,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739577662216,19.56802462,199.47,199.33,200.016]
["bitfinex-derivatives","SOLF0:USTF0",1739577662523,19.56802462,199.47,199.33,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739577662725,0.03577356,199.42,199.38,0.03835587]
["bitfinex-derivatives","SOLF0:USTF0",1739577663821,0.03577356,199.42,199.4,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1739577664018,0.03577356,199.42,199.38,0.03835587]
["bitfinex-derivatives","SOLF0:USTF0",1739577664225,0.03577356,199.42,199.4,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1739577664522,0.03577356,199.42,199.38,0.03835587]
["bitfinex-derivatives","SOLF0:USTF0",1739577665225,5.014,199.41,199.38,0.03835587]
["bitfinex-derivatives","SOLF0:USTF0",1739577665528,0.03577356,199.42,199.38,0.03835587]
["bitfinex-derivatives","SOLF0:USTF0",1739577666027,5.0145,199.39,199.38,0.03835587]
["bitfinex-derivatives","SOLF0:USTF0",1739577667528,5.0159,199.34,199.3,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1739577667820,5.0159,199.34,199.27,200.0173]
["bitfinex-derivatives","SOLF0:USTF0",1739577668024,2.9471,199.41,199.27,200.0173]
["bitfinex-derivatives","SOLF0:USTF0",1739577668225,19.56802462,199.39,199.27,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739577668417,19.56802462,199.39,199.23,4.5053]
["bitfinex-derivatives","SOLF0:USTF0",1739577668620,0.03680895,199.35,199.31,0.03779082]
["bitfinex-derivatives","SOLF0:USTF0",1739577672332,0.03680895,199.35,199.31,5.05409082]
["bitfinex-derivatives","SOLF0:USTF0",1739577672631,0.03680895,199.35,199.31,0.03779082]
["bitfinex-derivatives","SOLF0:USTF0",1739577677336,0.03680895,199.35,199.33,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1739577677732,0.03680895,199.35,199.31,0.03779082]
["bitfinex-derivatives","SOLF0:USTF0",1739577678034,0.03680895,199.35,199.33,5.0159]
["bitfinex-derivatives","SOLF0:USTF0",1739577678726,0.03680895,199.35,199.34,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1739577678926,0.03680895,199.35,199.31,0.03779082]
["bitfinex-derivatives","SOLF0:USTF0",1739577679530,0.03680895,199.35,199.33,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1739577679731,0.03680895,199.35,199.31,0.03779082]
["bitfinex-derivatives","SOLF0:USTF0",1739577680137,0.03680895,199.35,199.34,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1739577680633,0.03680895,199.35,199.31,0.03779082]
["bitfinex-derivatives","SOLF0:USTF0",1739577680829,5.0159,199.34,199.31,0.03779082]
["bitfinex-derivatives","SOLF0:USTF0",1739577681034,19.56802462,199.33,199.15,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739577681234,22.71922462,199.33,199.21,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1739577681438,22.71922462,199.33,199.16,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1739577681738,19.56802462,199.29,199.16,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1739577682233,0.0325949,199.24,199.21,0.03376605]
["bitfinex-derivatives","SOLF0:USTF0",1739577686537,0.0325949,199.24,199.03,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739577686744,19.56802462,199.19,199.04,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1739577687144,5.0198,199.18,199.08,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739577687439,19.56802462,199.19,199.04,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1739577687642,0.03560188,199.15,199.11,0.03609513]
["bitfinex-derivatives","SOLF0:USTF0",1739577689250,0.03560188,199.15,199.12,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1739577689640,0.03560188,199.15,199.11,0.03609513]
["bitfinex-derivatives","SOLF0:USTF0",1739577689847,0.03560188,199.15,199.12,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1739577690245,0.03560188,199.15,199.11,0.03609513]
["bitfinex-derivatives","SOLF0:USTF0",1739577691146,0.03560188,199.15,199.11,5.05759513]
["bitfinex-derivatives","SOLF0:USTF0",1739577691345,0.03560188,199.15,199.11,0.03609513]
["bitfinex-derivatives","SOLF0:USTF0",1739577692448,19.6036265,199.15,199.02,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1739577692643,19.56802462,199.1,198.96,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1739577693449,0.03428333,199.05,199.01,0.03693342]
["bitfinex-derivatives","SOLF0:USTF0",1739577693648,0.03428333,199.05,199.03,5.0235]
["bitfinex-derivatives","SOLF0:USTF0",1739577694046,0.03428333,199.05,199.01,0.03693342]
["bitfinex-derivatives","SOLF0:USTF0",1739577694246,0.03428333,199.05,199.02,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1739577694550,0.03428333,199.05,199.01,0.03693342]
["bitfinex-derivatives","SOLF0:USTF0",1739577696852,0.03428333,199.05,199.01,5.06083342]
["bitfinex-derivatives","SOLF0:USTF0",1739577698152,0.03428333,199.05,199.02,5.0237]
["bitfinex-derivatives","SOLF0:USTF0",1739577698553,0.03428333,199.05,199.01,0.03693342]
["bitfinex-derivatives","SOLF0:USTF0",1739577699747,0.03428333,199.05,199.01,5.06103342]
["bitfinex-derivatives","SOLF0:USTF0",1739577700252,0.03428333,199.05,199.01,0.03693342]
["bitfinex-derivatives","SOLF0:USTF0",1739577700452,0.03428333,199.05,199.03,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1739577700652,0.03428333,199.05,199.01,0.03693342]
["bitfinex-derivatives","SOLF0:USTF0",1739577704458,0.03428333,199.05,199.02,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1739577706154,0.03428333,199.05,199.01,0.03693342]
["bitfinex-derivatives","SOLF0:USTF0",1739577706362,19.56802462,199.02,198.83,19.56802462]
["bitfinex-derivatives","SOLF0:USTF0",1739577706559,19.56802462,199.02,198.84,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1739577707058,24.59192462,199.02,198.91,5.0265]
["bitfinex-derivatives","SOLF0:USTF0",1739577707566,0.03535451,198.98,198.95,0.0323946]
["bitfinex-derivatives","SOLF0:USTF0",1739577708064,19.60337913,198.98,198.95,0.0323946]
["bitfinex-derivatives","SOLF0:USTF0",1739577708863,5.0252,198.97,198.95,0.0323946]
["bitfinex-derivatives","SOLF0:USTF0",1739577709063,19.60337913,198.98,198.95,0.0323946]
["bitfinex-derivatives","SOLF0:USTF0",1739577709465,5.0253,198.96,198.84,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1739577709965,5.0253,198.96,198.86,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1739577710161,19.56802462,198.94,198.83,198.234]
["bitfinex-derivatives","SOLF0:USTF0",1739577710561,0.03595899,198.9,198.87,0.03266125]
["bitfinex-derivatives","SOLF0:USTF0",1739577711871,19.60398361,198.9,198.87,0.03266125]
["bitfinex-derivatives","SOLF0:USTF0",1739577712164,19.60398361,198.9,198.7,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1739577712370,19.56802462,198.84,198.7,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1739577712566,19.56802462,198.84,198.72,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1739577712774,19.56802462,198.84,198.7,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1739577713172,19.56802462,198.84,198.61,10.0681]
["bitfinex-derivatives","SOLF0:USTF0",1739577713173,0.03376121,198.79,198.75,0.03672492]
["bitfinex-derivatives","SOLF0:USTF0",1739577713373,19.56802462,198.8,198.75,0.03672492]
["bitfinex-derivatives","SOLF0:USTF0",1739577713671,0.03275864,198.79,198.75,0.03519275]
["bitfinex-derivatives","SOLF0:USTF0",1739577715078,19.56802462,198.76,198.75,0.03519275]
["bitfinex-derivatives","SOLF0:USTF0",1739577715377,132.40802462,198.76,198.63,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1739577715676,132.40802462,198.76,198.62,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1739577716272,19.56802462,198.72,198.62,9.6748]
["bitfinex-derivatives","SOLF0:USTF0",1739577716472,0.03749568,198.71,198.67,0.03563352]
["bitfinex-derivatives","SOLF0:USTF0",1739577722582,0.03749568,198.71,198.67,5.06823352]
["bitfinex-derivatives","SOLF0:USTF0",1739577723084,0.03749568,198.71,198.69,5.032]
["bitfinex-derivatives","SOLF0:USTF0",1739577723486,0.03749568,198.71,198.67,0.03563352]
["bitfinex-derivatives","SOLF0:USTF0",1739577723683,0.03749568,198.71,198.7,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1739577724383,0.03749568,198.71,198.68,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1739577724584,0.03749568,198.71,198.67,0.03563352]
["bitfinex-derivatives","SOLF0:USTF0",1739577725786,112.84,198.76,198.67,0.03563352]
["bitfinex-derivatives","SOLF0:USTF0",1739577725983,112.84,198.76,198.75,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1739577729488,112.84,198.76,198.74,0.03751512]
["bitfinex-derivatives","SOLF0:USTF0",1739577730092,0.03646748,198.77,198.76,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1739577730391,19.56802462,198.92,198.74,0.03751512]
["bitfinex-derivatives","SOLF0:USTF0",1739577730592,19.56802462,198.92,198.74,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739577731191,19.56802462,198.92,198.83,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1739577731687,0.03598287,198.89,198.86,0.03579358]
["bitfinex-derivatives","SOLF0:USTF0",1739577731991,19.56802462,198.92,198.74,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739577732190,0.03294782,198.89,198.86,0.03183726]
["bitfinex-derivatives","SOLF0:USTF0",1739577732391,24.59442462,198.92,198.82,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1739577732590,0.03619623,198.89,198.86,0.0354366]
["bitfinex-derivatives","SOLF0:USTF0",1739577732788,19.56802462,198.88,198.86,0.0354366]
["bitfinex-derivatives","SOLF0:USTF0",1739577734891,24.59542462,198.88,198.74,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739577735089,19.56802462,198.88,198.77,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1739577735291,19.56802462,198.84,198.69,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1739577735491,24.59662462,198.84,198.69,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1739577735994,19.56802462,198.84,198.69,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1739577736189,0.03623769,198.78,198.75,0.03312175]
["bitfinex-derivatives","SOLF0:USTF0",1739577736392,0.03623769,198.78,198.76,5.0302]
["bitfinex-derivatives","SOLF0:USTF0",1739577736582,0.03623769,198.78,198.75,0.03312175]
["bitfinex-derivatives","SOLF0:USTF0",1739577738090,0.03623769,198.78,198.77,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1739577740990,0.03623769,198.78,198.75,0.03312175]
["bitfinex-derivatives","SOLF0:USTF0",1739577741591,0.03623769,198.78,198.77,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1739577742496,0.03623769,198.78,198.75,0.03312175]
["bitfinex-derivatives","SOLF0:USTF0",1739577744097,19.56802462,198.76,198.75,0.03312175]
["bitfinex-derivatives","SOLF0:USTF0",1739577744998,24.59842462,198.76,198.75,0.03312175]
["bitfinex-derivatives","SOLF0:USTF0",1739577747396,5.0307,198.75,198.68,8.2058]
["bitfinex-derivatives","SOLF0:USTF0",1739577748100,24.59852462,198.76,198.69,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1739577748491,0.03733013,198.74,198.71,0.03479103]
["bitfinex-derivatives","SOLF0:USTF0",1739577748897,0.03733013,198.74,198.73,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1739577749102,112.92,198.78,198.71,0.03479103]
["bitfinex-derivatives","SOLF0:USTF0",1739577749299,112.92,198.78,198.77,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1739577749798,112.92,198.78,198.68,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1739577750294,0.03216846,198.75,198.71,0.03396637]
["bitfinex-derivatives","SOLF0:USTF0",1739577750700,0.03216846,198.75,198.74,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1739577752202,112.92,198.78,198.71,0.03396637]
["bitfinex-derivatives","SOLF0:USTF0",1739577752400,9.61439362,198.86,198.71,0.03396637]
["bitfinex-derivatives","SOLF0:USTF0",1739577752596,122.55439362,198.9,198.74,19.56802462]
["bitfinex-derivatives","SOLF0:USTF0",1739577752798,122.55439362,198.9,198.78,19.56802462]
["bitfinex-derivatives","SOLF0:USTF0",1739577753102,112.94,198.9,198.78,19.56802462]
["bitfinex-derivatives","SOLF0:USTF0",1739577753499,0.03165703,198.86,198.82,0.03434541]
["bitfinex-derivatives","SOLF0:USTF0",1739577753703,112.94,198.9,198.82,0.03434541]
["bitfinex-derivatives","SOLF0:USTF0",1739577754102,112.94,198.9,198.88,5.0272]
["bitfinex-derivatives","SOLF0:USTF0",1739577754300,112.94,198.9,198.79,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1739577754604,112.94,198.9,198.89,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739577754901,173.84595695,198.92,198.82,19.56802462]
["bitfinex-derivatives","SOLF0:USTF0",1739577754902,0.03475286,198.86,198.83,0.03344293]
["bitfinex-derivatives","SOLF0:USTF0",1739577755102,5.0258,198.95,198.89,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739577755501,5.0258,198.95,198.82,19.56802462]
["bitfinex-derivatives","SOLF0:USTF0",1739577756303,0.03187493,198.9,198.87,0.03393624]
["bitfinex-derivatives","SOLF0:USTF0",1739577757295,19.56802462,198.88,198.79,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1739577757700,19.56802462,198.88,198.75,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1739577757901,19.56802462,198.88,198.75,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1739577758400,0.03442358,198.83,198.8,0.03338484]
["bitfinex-derivatives","SOLF0:USTF0",1739577758601,0.03442358,198.83,198.81,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1739577758803,0.03442358,198.83,198.8,0.03338484]
["bitfinex-derivatives","SOLF0:USTF0",1739577767518,5.06302358,198.83,198.8,0.03338484]
["bitfinex-derivatives","SOLF0:USTF0",1739577767713,0.03442358,198.83,198.8,0.03338484]
["bitfinex-derivatives","SOLF0:USTF0",1739577776820,5.06322358,198.83,198.8,0.03338484]
["bitfinex-derivatives","SOLF0:USTF0",1739577777215,0.03442358,198.83,198.8,0.03338484]
["bitfinex-derivatives","SOLF0:USTF0",1739577777416,5.0291,198.82,198.8,0.03338484]
["bitfinex-derivatives","SOLF0:USTF0",1739577777715,0.03442358,198.83,198.8,0.03338484]
["bitfinex-derivatives","SOLF0:USTF0",1739577778311,5.0298,198.79,198.74,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739577778511,19.56802462,198.84,198.71,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1739577779117,5.0298,198.79,198.72,5.0313]
["bitfinex-derivatives","SOLF0:USTF0",1739577779519,0.03517608,198.77,198.74,0.03841263]
["bitfinex-derivatives","SOLF0:USTF0",1739577780629,0.03517608,198.77,198.76,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1739577780919,21.13382462,198.88,198.74,0.03841263]
["bitfinex-derivatives","SOLF0:USTF0",1739577780920,19.56802462,198.88,198.74,0.03841263]
["bitfinex-derivatives","SOLF0:USTF0",1739577781121,19.56802462,198.88,198.74,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739577781519,11.14543265,198.89,198.74,214.56802462]
["bitfinex-derivatives","SOLF0:USTF0",1739577781720,9.62603265,198.89,198.74,214.56802462]
["bitfinex-derivatives","SOLF0:USTF0",1739577781922,112.9,198.9,198.8,0.03659413]
["bitfinex-derivatives","SOLF0:USTF0",1739577782122,112.9,198.9,198.8,195.03659413]
["bitfinex-derivatives","SOLF0:USTF0",1739577783122,0.03732684,198.87,198.8,195.03659413]
["bitfinex-derivatives","SOLF0:USTF0",1739577784222,0.03732684,198.87,198.81,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1739577784424,0.03732684,198.87,198.8,0.03659413]
["bitfinex-derivatives","SOLF0:USTF0",1739577784622,19.56802462,198.84,198.8,0.03659413]
["bitfinex-derivatives","SOLF0:USTF0",1739577784823,5.0287,198.83,198.8,0.03659413]
["bitfinex-derivatives","SOLF0:USTF0",1739577785121,19.56802462,198.84,198.8,0.03659413]
["bitfinex-derivatives","SOLF0:USTF0",1739577786222,19.56802462,198.84,198.73,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1739577786618,19.56802462,198.84,198.73,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1739577786822,19.56802462,198.8,198.67,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1739577787026,19.56802462,198.8,198.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1739577787225,19.56802462,198.8,198.71,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1739577787423,0.03443364,198.75,198.72,0.03241368]
["bitfinex-derivatives","SOLF0:USTF0",1739577787825,0.03443364,198.75,198.74,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1739577788023,1.4717,198.86,198.72,0.03241368]
["bitfinex-derivatives","SOLF0:USTF0",1739577788321,1.4717,198.86,198.8,5.0293]
["bitfinex-derivatives","SOLF0:USTF0",1739577788530,9.64612059,198.89,198.74,19.56802462]
["bitfinex-derivatives","SOLF0:USTF0",1739577788729,9.64612059,198.89,198.74,214.56802462]
["bitfinex-derivatives","SOLF0:USTF0",1739577788925,24.59442462,198.92,198.74,214.56802462]
["bitfinex-derivatives","SOLF0:USTF0",1739577789130,0.03544054,198.83,198.8,0.03412999]
["bitfinex-derivatives","SOLF0:USTF0",1739577789333,19.56802462,198.92,198.85,5.028]
["bitfinex-derivatives","SOLF0:USTF0",1739577789524,112.9,198.9,198.85,5.028]
["bitfinex-derivatives","SOLF0:USTF0",1739577789721,0.03299159,198.89,198.86,0.03315971]
["bitfinex-derivatives","SOLF0:USTF0",1739577789920,112.9,198.9,198.78,19.56802462]
["bitfinex-derivatives","SOLF0:USTF0",1739577790225,0.0379144,198.89,198.86,0.03348865]
["bitfinex-derivatives","SOLF0:USTF0",1739577790420,0.0379144,198.89,198.79,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1739577790725,0.0379144,198.89,198.79,196.4752]
["bitfinex-derivatives","SOLF0:USTF0",1739577790925,0.0379144,198.89,198.82,0.03796253]
["bitfinex-derivatives","SOLF0:USTF0",1739577791128,19.56802462,198.86,198.82,0.03796253]
["bitfinex-derivatives","SOLF0:USTF0",1739577791527,5.0286,198.83,198.82,0.03796253]
["bitfinex-derivatives","SOLF0:USTF0",1739577791728,19.56802462,198.86,198.73,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739577791929,19.56802462,198.82,198.73,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739577792328,5.0294,198.8,198.73,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739577792529,5.0294,198.8,198.67,196.5631]
["bitfinex-derivatives","SOLF0:USTF0",1739577792732,19.56802462,198.82,198.67,196.5631]
["bitfinex-derivatives","SOLF0:USTF0",1739577792929,0.03320888,198.75,198.72,0.03448517]
["bitfinex-derivatives","SOLF0:USTF0",1739577793126,24.59812462,198.78,198.67,196.5631]
["bitfinex-derivatives","SOLF0:USTF0",1739577793432,0.03672421,198.73,198.69,0.03578432]
["bitfinex-derivatives","SOLF0:USTF0",1739577795331,0.03672421,198.73,198.52,55.74357487]
["bitfinex-derivatives","SOLF0:USTF0",1739577795529,132.48802462,198.74,198.55,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1739577795734,112.92,198.73,198.55,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1739577796541,112.92,198.73,198.62,0.03410411]
["bitfinex-derivatives","SOLF0:USTF0",1739577796734,0.03263391,198.66,198.65,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1739577796936,112.92,198.73,198.62,0.03410411]
["bitfinex-derivatives","SOLF0:USTF0",1739577797236,112.92,198.73,198.62,19.56802462]
["bitfinex-derivatives","SOLF0:USTF0",1739577797535,112.92,198.73,198.63,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1739577797935,112.92,198.73,198.72,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1739577799432,0.03825672,198.74,198.71,0.0325664]
["bitfinex-derivatives","SOLF0:USTF0",1739577799631,0.03825672,198.74,198.73,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1739577803439,1.4757,198.83,198.71,0.0325664]
["bitfinex-derivatives","SOLF0:USTF0",1739577803641,1.4757,198.83,198.8,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1739577804436,112.94,198.85,198.7,19.56802462]
["bitfinex-derivatives","SOLF0:USTF0",1739577804743,0.03236701,198.83,198.8,0.0331569]
["bitfinex-derivatives","SOLF0:USTF0",1739577804936,0.03236701,198.83,198.8,0.03718746]
["bitfinex-derivatives","SOLF0:USTF0",1739577805136,0.03236701,198.83,198.82,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1739577806242,6.701e-05,198.83,198.82,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1739577813251,6.701e-05,198.83,198.82,200.0289]
["bitfinex-derivatives","SOLF0:USTF0",1739577814252,6.701e-05,198.83,198.82,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1739577814450,6.701e-05,198.83,198.8,0.03718746]
["bitfinex-derivatives","SOLF0:USTF0",1739577814656,6.701e-05,198.83,198.76,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739577814845,5.0289,198.82,198.67,199.4597]
["bitfinex-derivatives","SOLF0:USTF0",1739577815050,19.56802462,198.84,198.67,199.4597]
["bitfinex-derivatives","SOLF0:USTF0",1739577815445,24.59642462,198.84,198.76,5.0302]
["bitfinex-derivatives","SOLF0:USTF0",1739577815852,0.0340807,198.82,198.78,0.03200471]
["bitfinex-derivatives","SOLF0:USTF0",1739577816052,19.56802462,198.84,198.77,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1739577816254,0.03419603,198.82,198.78,0.03553611]
["bitfinex-derivatives","SOLF0:USTF0",1739577816451,0.03419603,198.82,198.67,197.9772]
["bitfinex-derivatives","SOLF0:USTF0",1739577816647,19.56802462,198.8,198.67,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739577816858,19.56802462,198.76,198.67,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739577817051,19.56802462,198.76,198.61,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1739577817052,1.5879,198.75,198.61,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1739577817253,6.6186,198.75,198.64,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1739577817454,1.5879,198.75,198.64,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1739577817756,0.03707914,198.71,198.68,0.03372478]
["bitfinex-derivatives","SOLF0:USTF0",1739577825359,5.0327,198.67,198.59,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1739577825562,19.56802462,198.68,198.53,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1739577825859,1.5909,198.67,198.53,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1739577826059,5.033,198.66,198.53,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1739577826252,1.5909,198.67,198.53,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1739577826652,0.03410412,198.62,198.58,0.03284257]
["bitfinex-derivatives","SOLF0:USTF0",1739577829164,0.03410412,198.62,198.59,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1739577829364,0.03410412,198.62,198.58,0.03284257]
["bitfinex-derivatives","SOLF0:USTF0",1739577829563,0.03410412,198.62,198.6,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1739577829762,0.03410412,198.62,198.58,0.03284257]
["bitfinex-derivatives","SOLF0:USTF0",1739577830162,0.03410412,198.62,198.61,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1739577831966,1.5421,198.71,198.66,5.0328]
["bitfinex-derivatives","SOLF0:USTF0",1739577832163,1.5421,198.71,198.58,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739577832866,5.032,198.7,198.58,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739577833166,0.03567924,198.66,198.63,5.0335]
["bitfinex-derivatives","SOLF0:USTF0",1739577833369,0.03567924,198.66,198.62,0.03262446]
["bitfinex-derivatives","SOLF0:USTF0",1739577834660,0.03567924,198.66,198.63,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1739577834859,0.03567924,198.66,198.62,0.03262446]
["bitfinex-derivatives","SOLF0:USTF0",1739577835969,0.03567924,198.66,198.65,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1739577836170,0.03567924,198.66,198.62,0.03262446]
["bitfinex-derivatives","SOLF0:USTF0",1739577837270,5.06877924,198.66,198.62,0.03262446]
["bitfinex-derivatives","SOLF0:USTF0",1739577837472,0.03567924,198.66,198.62,0.03262446]
["bitfinex-derivatives","SOLF0:USTF0",1739577838068,0.03567924,198.66,198.62,5.06652446]
["bitfinex-derivatives","SOLF0:USTF0",1739577838373,0.03567924,198.66,198.62,0.03262446]
["bitfinex-derivatives","SOLF0:USTF0",1739577838767,0.03567924,198.66,198.64,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1739577838969,0.03567924,198.66,198.62,0.03262446]
["bitfinex-derivatives","SOLF0:USTF0",1739577839373,0.03567924,198.66,198.65,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1739577840270,7.924e-05,198.66,198.65,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1739577841172,7.924e-05,198.66,198.64,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1739577841469,7.924e-05,198.66,198.62,0.03262446]
["bitfinex-derivatives","SOLF0:USTF0",1739577841877,7.924e-05,198.66,198.65,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1739577843271,7.924e-05,198.66,198.64,5.0333]
["bitfinex-derivatives","SOLF0:USTF0",1739577843473,7.924e-05,198.66,198.62,0.03262446]
["bitfinex-derivatives","SOLF0:USTF0",1739577844372,7.924e-05,198.66,198.65,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1739577844875,7.924e-05,198.66,198.62,0.03262446]
["bitfinex-derivatives","SOLF0:USTF0",1739577845575,5.03307924,198.66,198.62,0.03262446]
["bitfinex-derivatives","SOLF0:USTF0",1739577845978,7.924e-05,198.66,198.62,0.03262446]
["bitfinex-derivatives","SOLF0:USTF0",1739577846575,7.924e-05,198.66,198.63,5.0336]
["bitfinex-derivatives","SOLF0:USTF0",1739577848378,7.924e-05,198.66,198.64,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1739577849979,7.924e-05,198.66,198.65,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1739577855175,7.924e-05,198.66,198.65,200.0332]
["bitfinex-derivatives","SOLF0:USTF0",1739577863679,7.924e-05,198.66,198.65,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739577864174,7.924e-05,198.66,198.65,200.0332]
["bitfinex-derivatives","SOLF0:USTF0",1739577885194,7.924e-05,198.66,198.65,203.134]
["bitfinex-derivatives","SOLF0:USTF0",1739577886694,7.924e-05,198.66,198.65,201.6515]
["bitfinex-derivatives","SOLF0:USTF0",1739577889096,7.924e-05,198.66,198.65,200.0332]
["bitfinex-derivatives","SOLF0:USTF0",1739577892496,7.924e-05,198.66,198.65,212.34537364]
["bitfinex-derivatives","SOLF0:USTF0",1739577903603,7.924e-05,198.66,198.65,207.91264238]
["bitfinex-derivatives","SOLF0:USTF0",1739577904103,7.924e-05,198.66,198.65,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1739577904403,7.924e-05,198.66,198.65,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1739577908905,7.924e-05,198.66,198.62,0.03262446]
["bitfinex-derivatives","SOLF0:USTF0",1739577909106,7.924e-05,198.66,198.63,5.0335]
["bitfinex-derivatives","SOLF0:USTF0",1739577909302,7.924e-05,198.66,198.62,0.03262446]
["bitfinex-derivatives","SOLF0:USTF0",1739577909503,1.47377924,198.66,198.61,5.034]
["bitfinex-derivatives","SOLF0:USTF0",1739577909807,1.47377924,198.66,198.59,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739577910004,12.31822066,198.6,198.5,6.96794685]
["bitfinex-derivatives","SOLF0:USTF0",1739577910205,12.31822066,198.57,198.5,6.96794685]
["bitfinex-derivatives","SOLF0:USTF0",1739577910697,0.03687687,198.55,198.52,0.03627538]
["bitfinex-derivatives","SOLF0:USTF0",1739577911706,0.03687687,198.55,198.5,6.96794685]
["bitfinex-derivatives","SOLF0:USTF0",1739577912711,12.31822066,198.54,198.5,4.51624685]
["bitfinex-derivatives","SOLF0:USTF0",1739577913005,12.31822066,198.51,198.49,17.74194057]
["bitfinex-derivatives","SOLF0:USTF0",1739577913204,12.31822066,198.51,198.49,16.92504057]
["bitfinex-derivatives","SOLF0:USTF0",1739577913708,12.31822066,198.51,198.35,210.35232066]
["bitfinex-derivatives","SOLF0:USTF0",1739577914201,0.03710999,198.45,198.41,0.03395597]
["bitfinex-derivatives","SOLF0:USTF0",1739577914607,0.03710999,198.45,198.44,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739577915106,0.03710999,198.45,198.43,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1739577915300,0.03710999,198.45,198.41,0.03395597]
["bitfinex-derivatives","SOLF0:USTF0",1739577915699,0.03710999,198.45,198.44,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739577918200,0.03710999,198.45,198.42,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1739577918405,0.03710999,198.45,198.41,0.03395597]
["bitfinex-derivatives","SOLF0:USTF0",1739577919005,0.03710999,198.45,198.42,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1739577919611,0.03710999,198.45,198.44,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739577922718,9.99e-06,198.45,198.44,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739577931219,9.99e-06,198.45,198.44,17.35672066]
["bitfinex-derivatives","SOLF0:USTF0",1739577932719,9.99e-06,198.45,198.44,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739577936333,9.99e-06,198.45,198.42,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739577937030,9.99e-06,198.45,198.44,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739577942731,9.99e-06,198.45,198.42,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1739577942937,9.99e-06,198.45,198.41,0.03395597]
["bitfinex-derivatives","SOLF0:USTF0",1739577944130,5.0386,198.44,198.41,0.03395597]
["bitfinex-derivatives","SOLF0:USTF0",1739577944332,9.99e-06,198.45,198.41,0.03395597]
["bitfinex-derivatives","SOLF0:USTF0",1739577944532,12.31822066,198.43,198.41,0.03395597]
["bitfinex-derivatives","SOLF0:USTF0",1739577944737,12.31822066,198.43,198.24,12.31822066]
["bitfinex-derivatives","SOLF0:USTF0",1739577944938,12.31822066,198.37,198.24,12.31822066]
["bitfinex-derivatives","SOLF0:USTF0",1739577945740,5.0406,198.36,198.28,5.0424]
["bitfinex-derivatives","SOLF0:USTF0",1739577945938,0.03452671,198.32,198.29,0.03513121]
["bitfinex-derivatives","SOLF0:USTF0",1739577951345,0.03452671,198.32,198.29,5.07743121]
["bitfinex-derivatives","SOLF0:USTF0",1739577952535,0.03452671,198.32,198.3,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1739577952739,0.03452671,198.32,198.29,0.03513121]
["bitfinex-derivatives","SOLF0:USTF0",1739577953143,0.03452671,198.32,198.31,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1739577954244,0.03452671,198.32,198.29,5.07723121]
["bitfinex-derivatives","SOLF0:USTF0",1739577954446,0.03452671,198.32,198.29,0.03513121]
["bitfinex-derivatives","SOLF0:USTF0",1739577954845,0.03452671,198.32,198.29,5.07743121]
["bitfinex-derivatives","SOLF0:USTF0",1739577956341,0.03452671,198.32,198.29,0.03513121]
["bitfinex-derivatives","SOLF0:USTF0",1739577956544,0.03452671,198.32,198.3,5.0419]
["bitfinex-derivatives","SOLF0:USTF0",1739577957047,0.03452671,198.32,198.29,0.03513121]
["bitfinex-derivatives","SOLF0:USTF0",1739577957542,0.03452671,198.32,198.29,5.07723121]
["bitfinex-derivatives","SOLF0:USTF0",1739577959049,0.03452671,198.32,198.29,0.03513121]
["bitfinex-derivatives","SOLF0:USTF0",1739577959447,0.03452671,198.32,198.29,5.07743121]
["bitfinex-derivatives","SOLF0:USTF0",1739577959847,0.03452671,198.32,198.29,0.03513121]
["bitfinex-derivatives","SOLF0:USTF0",1739577960347,0.03452671,198.32,198.3,5.0419]
["bitfinex-derivatives","SOLF0:USTF0",1739577960544,0.03452671,198.32,198.29,0.03513121]
["bitfinex-derivatives","SOLF0:USTF0",1739577960945,0.03452671,198.32,198.31,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1739577962348,113.12,198.38,198.37,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1739577965552,113.12,198.38,198.36,0.03710961]
["bitfinex-derivatives","SOLF0:USTF0",1739577965755,0.03323414,198.39,198.36,0.03710961]
["bitfinex-derivatives","SOLF0:USTF0",1739577967356,12.31822066,198.37,198.36,0.03710961]
["bitfinex-derivatives","SOLF0:USTF0",1739577967558,12.31822066,198.37,198.16,10.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739577967754,12.31822066,198.34,198.23,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1739577968353,17.35952066,198.34,198.28,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739577968560,12.31822066,198.34,198.23,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1739577968861,5.0418,198.32,198.29,0.03348575]
["bitfinex-derivatives","SOLF0:USTF0",1739577969068,0.03209523,198.33,198.29,0.03348575]
["bitfinex-derivatives","SOLF0:USTF0",1739577969360,5.0416,198.32,198.29,0.03348575]
["bitfinex-derivatives","SOLF0:USTF0",1739577970059,5.07339523,198.33,198.29,0.03348575]
["bitfinex-derivatives","SOLF0:USTF0",1739577972258,0.03209523,198.33,198.29,5.07578575]
["bitfinex-derivatives","SOLF0:USTF0",1739577972460,9.523e-05,198.33,198.29,0.03348575]
["bitfinex-derivatives","SOLF0:USTF0",1739577972762,9.523e-05,198.33,198.29,12.35170641]
["bitfinex-derivatives","SOLF0:USTF0",1739577972962,9.523e-05,198.33,198.32,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1739577976464,9.523e-05,198.33,198.31,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1739577976862,9.523e-05,198.33,198.29,0.03348575]
["bitfinex-derivatives","SOLF0:USTF0",1739577977873,9.523e-05,198.33,198.32,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1739577981170,9.523e-05,198.33,198.31,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1739577982571,9.523e-05,198.33,198.29,0.03348575]
["bitfinex-derivatives","SOLF0:USTF0",1739577982773,9.523e-05,198.33,198.32,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1739577990684,9.523e-05,198.33,198.32,17.35982066]
["bitfinex-derivatives","SOLF0:USTF0",1739577996385,9.523e-05,198.33,198.32,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1739578006995,9.523e-05,198.33,198.29,0.03348575]
["bitfinex-derivatives","SOLF0:USTF0",1739578007499,9.523e-05,198.33,198.32,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1739578015695,5.04159523,198.33,198.29,0.03348575]
["bitfinex-derivatives","SOLF0:USTF0",1739578015897,9.523e-05,198.33,198.29,0.03348575]
["bitfinex-derivatives","SOLF0:USTF0",1739578018688,9.523e-05,198.33,198.32,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1739578020002,9.523e-05,198.33,198.32,17.35982066]
["bitfinex-derivatives","SOLF0:USTF0",1739578020696,9.523e-05,198.33,198.32,29.67804132]
["bitfinex-derivatives","SOLF0:USTF0",1739578020890,9.523e-05,198.33,198.32,224.67804132]
["bitfinex-derivatives","SOLF0:USTF0",1739578022406,9.523e-05,198.33,198.32,212.35982066]
["bitfinex-derivatives","SOLF0:USTF0",1739578023901,9.523e-05,198.33,198.32,200.0416]
["bitfinex-derivatives","SOLF0:USTF0",1739578024098,9.523e-05,198.33,198.32,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1739578024502,9.523e-05,198.33,198.3,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1739578024897,9.523e-05,198.33,198.29,0.03348575]
["bitfinex-derivatives","SOLF0:USTF0",1739578025102,9.523e-05,198.33,198.32,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1739578025704,9.523e-05,198.33,198.29,0.03348575]
["bitfinex-derivatives","SOLF0:USTF0",1739578026501,9.523e-05,198.33,198.32,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1739578027298,9.523e-05,198.33,198.3,5.0419]
["bitfinex-derivatives","SOLF0:USTF0",1739578027602,9.523e-05,198.33,198.29,0.03348575]
["bitfinex-derivatives","SOLF0:USTF0",1739578028404,9.523e-05,198.33,198.31,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1739578028604,9.523e-05,198.33,198.29,0.03348575]
["bitfinex-derivatives","SOLF0:USTF0",1739578029805,9.523e-05,198.33,198.3,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1739578030700,9.523e-05,198.33,198.29,0.03348575]
["bitfinex-derivatives","SOLF0:USTF0",1739578030903,9.523e-05,198.33,198.31,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1739578031108,9.523e-05,198.33,198.29,0.03348575]
["bitfinex-derivatives","SOLF0:USTF0",1739578032903,12.31831589,198.33,198.29,0.03348575]
["bitfinex-derivatives","SOLF0:USTF0",1739578033502,5.0416,198.32,198.29,0.03348575]
["bitfinex-derivatives","SOLF0:USTF0",1739578034305,12.31831589,198.33,198.29,0.03348575]
["bitfinex-derivatives","SOLF0:USTF0",1739578036713,9.523e-05,198.33,198.3,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1739578037811,9.523e-05,198.33,198.29,0.03348575]
["bitfinex-derivatives","SOLF0:USTF0",1739578038407,9.523e-05,198.33,198.32,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1739578045017,9.523e-05,198.33,198.31,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1739578045317,9.523e-05,198.33,198.29,0.03348575]
["bitfinex-derivatives","SOLF0:USTF0",1739578046708,9.523e-05,198.33,198.3,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1739578047015,9.523e-05,198.33,198.29,0.03348575]
["bitfinex-derivatives","SOLF0:USTF0",1739578047609,9.523e-05,198.33,198.32,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1739578049716,9.523e-05,198.33,198.31,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1739578050021,9.523e-05,198.33,198.29,0.03348575]
["bitfinex-derivatives","SOLF0:USTF0",1739578050320,5.0419,198.31,198.29,0.03348575]
["bitfinex-derivatives","SOLF0:USTF0",1739578050519,12.31831589,198.33,198.29,0.03348575]
["bitfinex-derivatives","SOLF0:USTF0",1739578050719,5.0421,198.3,198.29,0.03348575]
["bitfinex-derivatives","SOLF0:USTF0",1739578051320,17.36032066,198.3,198.29,0.03348575]
["bitfinex-derivatives","SOLF0:USTF0",1739578051516,12.31822066,198.3,198.29,0.03348575]
["bitfinex-derivatives","SOLF0:USTF0",1739578052020,17.36032066,198.3,198.29,0.03348575]
["bitfinex-derivatives","SOLF0:USTF0",1739578052217,12.31822066,198.3,198.29,0.03348575]
["bitfinex-derivatives","SOLF0:USTF0",1739578052615,12.31831589,198.33,198.29,0.03348575]
["bitfinex-derivatives","SOLF0:USTF0",1739578053320,5.042,198.31,198.29,0.03348575]
["bitfinex-derivatives","SOLF0:USTF0",1739578053516,12.31831589,198.33,198.29,0.03348575]
["bitfinex-derivatives","SOLF0:USTF0",1739578053916,5.0416,198.32,198.29,0.03348575]
["bitfinex-derivatives","SOLF0:USTF0",1739578054320,12.31831589,198.33,198.29,0.03348575]
["bitfinex-derivatives","SOLF0:USTF0",1739578054518,5.0416,198.32,198.29,0.03348575]
["bitfinex-derivatives","SOLF0:USTF0",1739578055021,17.35981589,198.33,198.29,0.03348575]
["bitfinex-derivatives","SOLF0:USTF0",1739578055623,9.523e-05,198.33,198.29,0.03348575]
["bitfinex-derivatives","SOLF0:USTF0",1739578055819,9.523e-05,198.33,198.3,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1739578056425,9.523e-05,198.33,198.31,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1739578057824,9.523e-05,198.33,198.3,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1739578059021,9.523e-05,198.33,198.29,0.03348575]
["bitfinex-derivatives","SOLF0:USTF0",1739578060427,9.523e-05,198.33,198.32,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1739578068835,5.0421,198.3,198.29,0.03348575]
["bitfinex-derivatives","SOLF0:USTF0",1739578069228,12.31822066,198.3,198.18,16.79132066]
["bitfinex-derivatives","SOLF0:USTF0",1739578069532,5.0428,198.28,198.24,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1739578069732,5.0428,198.28,198.18,16.79132066]
["bitfinex-derivatives","SOLF0:USTF0",1739578070537,0.033834,198.25,198.21,0.03370156]
["bitfinex-derivatives","SOLF0:USTF0",1739578070734,0.033834,198.25,198.24,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1739578070931,12.31822066,198.33,198.21,12.35192222]
["bitfinex-derivatives","SOLF0:USTF0",1739578071137,12.31822066,198.36,198.28,5.0424]
["bitfinex-derivatives","SOLF0:USTF0",1739578071441,12.31822066,198.36,198.21,12.31822066]
["bitfinex-derivatives","SOLF0:USTF0",1739578072142,0.03709436,198.3,198.27,0.03479044]
["bitfinex-derivatives","SOLF0:USTF0",1739578072538,0.03709436,198.3,198.28,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739578073243,0.03709436,198.3,198.27,5.07759044]
["bitfinex-derivatives","SOLF0:USTF0",1739578073443,0.03709436,198.3,198.27,0.03479044]
["bitfinex-derivatives","SOLF0:USTF0",1739578074542,0.03709436,198.3,198.28,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739578075043,0.03709436,198.3,198.27,0.03479044]
["bitfinex-derivatives","SOLF0:USTF0",1739578077247,0.03709436,198.3,198.29,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739578077747,9.436e-05,198.3,198.29,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739578077947,5.04,198.39,198.34,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1739578078147,12.31822066,198.4,198.34,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1739578078343,17.35782066,198.4,198.34,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1739578078542,17.35782066,198.4,198.28,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1739578078846,146.71880571,198.42,198.3,12.31822066]
["bitfinex-derivatives","SOLF0:USTF0",1739578079048,0.0320539,198.36,198.32,0.03842492]
["bitfinex-derivatives","SOLF0:USTF0",1739578079249,146.71880571,198.42,198.32,0.03842492]
["bitfinex-derivatives","SOLF0:USTF0",1739578079637,125.47822066,198.43,198.32,0.03842492]
["bitfinex-derivatives","SOLF0:USTF0",1739578080442,0.03254147,198.39,198.32,0.03842492]
["bitfinex-derivatives","SOLF0:USTF0",1739578081541,0.03254147,198.39,198.35,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1739578082446,0.03254147,198.39,198.36,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1739578082844,0.03254147,198.39,198.32,0.03842492]
["bitfinex-derivatives","SOLF0:USTF0",1739578083151,0.03254147,198.39,198.35,5.0406]
["bitfinex-derivatives","SOLF0:USTF0",1739578083350,0.03254147,198.39,198.32,0.03842492]
["bitfinex-derivatives","SOLF0:USTF0",1739578083648,5.0405,198.37,198.32,5.08002492]
["bitfinex-derivatives","SOLF0:USTF0",1739578084448,12.31822066,198.37,198.32,0.03842492]
["bitfinex-derivatives","SOLF0:USTF0",1739578085047,0.03254147,198.39,198.32,0.03842492]
["bitfinex-derivatives","SOLF0:USTF0",1739578086053,5.0402,198.38,198.33,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1739578086447,0.03254147,198.39,198.33,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1739578086849,0.03254147,198.39,198.19,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1739578086850,12.31822066,198.34,198.19,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1739578087046,12.31822066,198.29,198.19,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1739578087347,5.0428,198.27,198.15,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1739578087653,12.31822066,198.29,198.15,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1739578087854,5.0434,198.25,198.15,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1739578088152,0.03227499,198.24,198.2,0.03718077]
["bitfinex-derivatives","SOLF0:USTF0",1739578090056,0.03227499,198.24,198.2,5.08178077]
["bitfinex-derivatives","SOLF0:USTF0",1739578090754,0.03227499,198.24,198.21,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739578092558,0.03227499,198.24,198.22,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739578094257,0.03227499,198.24,198.2,5.08178077]
["bitfinex-derivatives","SOLF0:USTF0",1739578094748,0.03227499,198.24,198.2,0.03718077]
["bitfinex-derivatives","SOLF0:USTF0",1739578095648,0.03227499,198.24,198.21,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739578096759,0.03227499,198.24,198.2,0.03718077]
["bitfinex-derivatives","SOLF0:USTF0",1739578098755,133.01644713,198.23,197.96,21.00498337]
["bitfinex-derivatives","SOLF0:USTF0",1739578098957,19.79644713,198.18,197.96,40.8014305]
["bitfinex-derivatives","SOLF0:USTF0",1739578099158,19.79644713,198.18,198.0,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1739578099353,19.79644713,198.18,198.01,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1739578099557,5.0464,198.14,198.06,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1739578099758,5.0464,198.14,198.01,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1739578099956,0.0378458,198.12,198.08,0.03374947]
["bitfinex-derivatives","SOLF0:USTF0",1739578101456,0.0378458,198.12,198.1,5.047]
["bitfinex-derivatives","SOLF0:USTF0",1739578101659,0.0378458,198.12,198.08,0.03374947]
["bitfinex-derivatives","SOLF0:USTF0",1739578102060,113.22,198.23,198.08,0.03374947]
["bitfinex-derivatives","SOLF0:USTF0",1739578102256,113.22,198.23,198.08,19.79644713]
["bitfinex-derivatives","SOLF0:USTF0",1739578102560,113.22,198.23,198.09,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1739578103160,113.22,198.23,198.1,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1739578103363,0.03806766,198.18,198.14,0.0333299]
["bitfinex-derivatives","SOLF0:USTF0",1739578116166,5.08316766,198.18,198.14,0.0333299]
["bitfinex-derivatives","SOLF0:USTF0",1739578116366,0.03806766,198.18,198.14,0.0333299]
["bitfinex-derivatives","SOLF0:USTF0",1739578119667,5.08326766,198.18,198.14,0.0333299]
["bitfinex-derivatives","SOLF0:USTF0",1739578122873,5.0454,198.17,198.14,0.0333299]
["bitfinex-derivatives","SOLF0:USTF0",1739578123576,5.0458,198.16,198.14,0.0333299]
["bitfinex-derivatives","SOLF0:USTF0",1739578125976,5.0455,198.17,198.14,0.0333299]
["bitfinex-derivatives","SOLF0:USTF0",1739578126171,0.03806766,198.18,198.14,0.0333299]
["bitfinex-derivatives","SOLF0:USTF0",1739578126672,5.0454,198.17,198.14,0.0333299]
["bitfinex-derivatives","SOLF0:USTF0",1739578127377,0.03806766,198.18,198.14,0.0333299]
["bitfinex-derivatives","SOLF0:USTF0",1739578127567,12.37905335,198.17,198.03,12.37905335]
["bitfinex-derivatives","SOLF0:USTF0",1739578127771,12.37905335,198.14,198.01,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1739578128577,5.0472,198.1,198.01,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1739578128772,0.03700371,198.09,198.06,0.03476292]
["bitfinex-derivatives","SOLF0:USTF0",1739578129074,5.0478,198.08,198.06,0.03476292]
["bitfinex-derivatives","SOLF0:USTF0",1739578129477,0.03700371,198.09,198.06,0.03476292]
["bitfinex-derivatives","SOLF0:USTF0",1739578130366,5.0479,198.08,198.06,0.03476292]
["bitfinex-derivatives","SOLF0:USTF0",1739578130774,0.03700371,198.09,197.97,12.37905335]
["bitfinex-derivatives","SOLF0:USTF0",1739578130985,12.37905335,198.08,197.95,27.97590085]
["bitfinex-derivatives","SOLF0:USTF0",1739578131281,12.37905335,198.11,197.95,27.97590085]
["bitfinex-derivatives","SOLF0:USTF0",1739578131671,12.37905335,198.11,197.97,12.37905335]
["bitfinex-derivatives","SOLF0:USTF0",1739578132073,0.03648888,198.06,198.02,0.03555806]
["bitfinex-derivatives","SOLF0:USTF0",1739578133071,5.0487,198.04,198.02,0.03555806]
["bitfinex-derivatives","SOLF0:USTF0",1739578133275,0.03648888,198.06,198.02,0.03555806]
["bitfinex-derivatives","SOLF0:USTF0",1739578134080,5.0489,198.03,198.02,0.03555806]
["bitfinex-derivatives","SOLF0:USTF0",1739578138983,12.37905335,198.03,197.85,12.37905335]
["bitfinex-derivatives","SOLF0:USTF0",1739578139180,12.37905335,197.99,197.85,12.37905335]
["bitfinex-derivatives","SOLF0:USTF0",1739578139583,12.37905335,198.02,197.88,12.37905335]
["bitfinex-derivatives","SOLF0:USTF0",1739578140082,5.0508,197.96,197.93,0.0384545]
["bitfinex-derivatives","SOLF0:USTF0",1739578140280,0.0368812,197.97,197.93,0.0384545]
["bitfinex-derivatives","SOLF0:USTF0",1739578140677,5.0512,197.94,197.93,0.0384545]
["bitfinex-derivatives","SOLF0:USTF0",1739578141476,12.37905335,197.96,197.79,12.37905335]
["bitfinex-derivatives","SOLF0:USTF0",1739578141681,5.0528,197.88,197.79,12.37905335]
["bitfinex-derivatives","SOLF0:USTF0",1739578142178,12.37905335,197.91,197.79,12.37905335]
["bitfinex-derivatives","SOLF0:USTF0",1739578142386,12.37905335,197.94,197.79,12.37905335]
["bitfinex-derivatives","SOLF0:USTF0",1739578142583,12.37905335,197.94,197.73,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1739578142584,12.37905335,197.97,197.82,12.37905335]
["bitfinex-derivatives","SOLF0:USTF0",1739578142782,0.03607607,197.88,197.85,12.37905335]
["bitfinex-derivatives","SOLF0:USTF0",1739578143079,113.3,198.07,197.85,12.37905335]
["bitfinex-derivatives","SOLF0:USTF0",1739578143080,12.37905335,198.0,197.85,12.37905335]
["bitfinex-derivatives","SOLF0:USTF0",1739578143291,12.37905335,198.03,197.91,12.37905335]
["bitfinex-derivatives","SOLF0:USTF0",1739578143588,12.37905335,198.03,197.92,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1739578144082,0.03182248,197.99,197.96,0.03267645]
["bitfinex-derivatives","SOLF0:USTF0",1739578144384,5.0505,197.97,197.96,0.03267645]
["bitfinex-derivatives","SOLF0:USTF0",1739578147286,5.0502,197.98,197.96,0.03267645]
["bitfinex-derivatives","SOLF0:USTF0",1739578147487,0.03182248,197.99,197.96,0.03267645]
["bitfinex-derivatives","SOLF0:USTF0",1739578147886,5.0504,197.98,197.96,0.03267645]
["bitfinex-derivatives","SOLF0:USTF0",1739578148483,5.0505,197.97,197.96,0.03267645]
["bitfinex-derivatives","SOLF0:USTF0",1739578148683,0.03182248,197.99,197.96,0.03267645]
["bitfinex-derivatives","SOLF0:USTF0",1739578149086,5.0504,197.98,197.96,0.03267645]
["bitfinex-derivatives","SOLF0:USTF0",1739578149282,12.37905335,197.97,197.86,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1739578149482,12.37905335,197.94,197.86,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1739578149987,17.43055335,197.94,197.86,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1739578150179,12.37905335,197.94,197.86,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1739578150582,0.03635419,197.92,197.86,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1739578150783,5.08825419,197.92,197.86,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1739578151086,0.03635419,197.92,197.86,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1739578151882,5.08815419,197.92,197.86,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1739578152077,0.03635419,197.92,197.86,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1739578152280,5.0528,197.88,197.76,12.37905335]
["bitfinex-derivatives","SOLF0:USTF0",1739578152485,12.37905335,197.91,197.77,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1739578152684,0.0334189,197.84,197.77,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1739578154379,12.37905335,197.82,197.7,12.37905335]
["bitfinex-derivatives","SOLF0:USTF0",1739578154586,12.37905335,197.82,197.7,15.62365335]
["bitfinex-derivatives","SOLF0:USTF0",1739578154890,0.03803484,197.78,197.71,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1739578162895,12.37905335,197.88,197.73,12.37905335]
["bitfinex-derivatives","SOLF0:USTF0",1739578163096,125.75905335,197.91,197.76,12.37905335]
["bitfinex-derivatives","SOLF0:USTF0",1739578163390,125.75905335,197.91,197.79,12.37905335]
["bitfinex-derivatives","SOLF0:USTF0",1739578163690,125.75905335,197.91,197.8,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1739578163890,5.0526,197.89,197.83,0.03495498]
["bitfinex-derivatives","SOLF0:USTF0",1739578164104,0.03348652,197.87,197.83,0.03495498]
["bitfinex-derivatives","SOLF0:USTF0",1739578165802,113.38,197.91,197.83,0.03495498]
["bitfinex-derivatives","SOLF0:USTF0",1739578166193,12.37905335,197.97,197.83,0.03495498]
["bitfinex-derivatives","SOLF0:USTF0",1739578166389,12.37905335,197.97,197.82,12.37905335]
["bitfinex-derivatives","SOLF0:USTF0",1739578166987,0.03223251,197.91,197.88,0.03278831]
["bitfinex-derivatives","SOLF0:USTF0",1739578167500,12.37905335,198.0,197.88,0.03278831]
["bitfinex-derivatives","SOLF0:USTF0",1739578167698,5.0504,197.98,197.88,0.03278831]
["bitfinex-derivatives","SOLF0:USTF0",1739578167996,5.0504,197.98,197.86,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1739578168698,0.03195733,197.94,197.9,0.03701434]
["bitfinex-derivatives","SOLF0:USTF0",1739578169591,125.81905335,198.03,197.9,0.03701434]
["bitfinex-derivatives","SOLF0:USTF0",1739578169797,113.44,198.03,197.91,12.37905335]
["bitfinex-derivatives","SOLF0:USTF0",1739578169997,118.4889,198.03,197.91,12.37905335]
["bitfinex-derivatives","SOLF0:USTF0",1739578170192,113.44,198.03,197.94,12.37905335]
["bitfinex-derivatives","SOLF0:USTF0",1739578170500,113.44,198.03,197.95,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1739578170694,0.03349723,198.0,197.97,0.03304221]
["bitfinex-derivatives","SOLF0:USTF0",1739578171300,113.44,198.03,197.97,0.03304221]
["bitfinex-derivatives","SOLF0:USTF0",1739578171501,12.37905335,198.09,197.97,12.41209556]
["bitfinex-derivatives","SOLF0:USTF0",1739578172297,12.37905335,198.09,197.97,0.03304221]
["bitfinex-derivatives","SOLF0:USTF0",1739578172597,0.03407388,198.04,197.97,0.03304221]
["bitfinex-derivatives","SOLF0:USTF0",1739578173502,5.0494,198.02,197.97,0.03304221]
["bitfinex-derivatives","SOLF0:USTF0",1739578174496,0.03407388,198.04,197.97,0.03304221]
["bitfinex-derivatives","SOLF0:USTF0",1739578174695,5.0497,198.01,197.97,0.03304221]
["bitfinex-derivatives","SOLF0:USTF0",1739578175703,5.0499,198.0,197.97,0.03304221]
["bitfinex-derivatives","SOLF0:USTF0",1739578175900,12.37905335,198.03,197.97,0.03304221]
["bitfinex-derivatives","SOLF0:USTF0",1739578176409,5.0502,197.98,197.97,0.03304221]
["bitfinex-derivatives","SOLF0:USTF0",1739578177397,5.0517,197.93,197.89,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1739578178607,0.03835634,197.93,197.89,1.67313515]
["bitfinex-derivatives","SOLF0:USTF0",1739578179899,113.38,198.05,197.89,1.67313515]
["bitfinex-derivatives","SOLF0:USTF0",1739578180108,113.38,198.05,197.9,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1739578180307,5.0495,198.01,197.91,19.85415534]
["bitfinex-derivatives","SOLF0:USTF0",1739578180511,113.38,198.05,197.91,19.85415534]
["bitfinex-derivatives","SOLF0:USTF0",1739578181108,0.03238449,198.0,197.96,0.03853137]
["bitfinex-derivatives","SOLF0:USTF0",1739578181805,113.38,198.05,197.96,0.03853137]
["bitfinex-derivatives","SOLF0:USTF0",1739578182901,0.03683435,198.02,197.96,0.03853137]
["bitfinex-derivatives","SOLF0:USTF0",1739578183406,5.08603435,198.02,197.96,0.03853137]
["bitfinex-derivatives","SOLF0:USTF0",1739578183807,0.03683435,198.02,197.96,0.03853137]
["bitfinex-derivatives","SOLF0:USTF0",1739578185104,5.08603435,198.02,197.96,0.03853137]
["bitfinex-derivatives","SOLF0:USTF0",1739578185907,5.0497,198.0,197.96,0.03853137]
["bitfinex-derivatives","SOLF0:USTF0",1739578186613,5.05,197.99,197.96,0.03853137]
["bitfinex-derivatives","SOLF0:USTF0",1739578186809,0.03683435,198.02,197.96,0.03853137]
["bitfinex-derivatives","SOLF0:USTF0",1739578195618,19.85415534,198.15,197.96,0.03853137]
["bitfinex-derivatives","SOLF0:USTF0",1739578195919,19.85415534,198.15,197.98,19.85415534]
["bitfinex-derivatives","SOLF0:USTF0",1739578196218,5.0472,198.1,197.99,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1739578196913,0.03674928,198.06,198.03,0.03793057]
["bitfinex-derivatives","SOLF0:USTF0",1739578197220,5.0474,198.09,198.03,0.03793057]
["bitfinex-derivatives","SOLF0:USTF0",1739578197414,0.03623603,198.06,198.03,0.03793057]
["bitfinex-derivatives","SOLF0:USTF0",1739578197717,5.0472,198.1,198.03,0.03793057]
["bitfinex-derivatives","SOLF0:USTF0",1739578198020,0.03366526,198.06,198.03,0.03793057]
["bitfinex-derivatives","SOLF0:USTF0",1739578202917,12.39214202,198.04,197.92,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1739578203918,12.39214202,198.04,197.92,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1739578204119,5.05,197.99,197.96,0.03755242]
["bitfinex-derivatives","SOLF0:USTF0",1739578204317,0.0343665,198.0,197.96,0.03755242]
["bitfinex-derivatives","SOLF0:USTF0",1739578211828,5.0505,197.97,197.96,0.03755242]
["bitfinex-derivatives","SOLF0:USTF0",1739578212224,0.0343665,198.0,197.86,12.39214202]
["bitfinex-derivatives","SOLF0:USTF0",1739578212420,12.39214202,198.01,197.86,12.39214202]
["bitfinex-derivatives","SOLF0:USTF0",1739578212627,5.0509,197.96,197.86,12.39214202]
["bitfinex-derivatives","SOLF0:USTF0",1739578213429,0.03752317,197.93,197.89,0.03779781]
["bitfinex-derivatives","SOLF0:USTF0",1739578214828,5.0518,197.92,197.89,0.03779781]
["bitfinex-derivatives","SOLF0:USTF0",1739578215129,0.03752317,197.93,197.89,0.03779781]
["bitfinex-derivatives","SOLF0:USTF0",1739578215630,5.08912317,197.93,197.89,0.03779781]
["bitfinex-derivatives","SOLF0:USTF0",1739578215833,0.03752317,197.93,197.89,0.03779781]
["bitfinex-derivatives","SOLF0:USTF0",1739578217432,5.0523,197.9,197.89,0.03779781]
["bitfinex-derivatives","SOLF0:USTF0",1739578217926,0.03752317,197.93,197.89,0.03779781]
["bitfinex-derivatives","SOLF0:USTF0",1739578222133,10.04746789,198.09,197.92,12.39214202]
["bitfinex-derivatives","SOLF0:USTF0",1739578222437,10.04746789,198.09,198.08,12.39214202]
["bitfinex-derivatives","SOLF0:USTF0",1739578222736,28.36425356,198.1,198.08,12.39214202]
["bitfinex-derivatives","SOLF0:USTF0",1739578223039,23.11129459,198.1,198.08,12.39214202]
["bitfinex-derivatives","SOLF0:USTF0",1739578223731,173.87791733,198.11,198.08,19.80627991]
["bitfinex-derivatives","SOLF0:USTF0",1739578223933,171.42071733,198.11,198.08,19.80627991]
["bitfinex-derivatives","SOLF0:USTF0",1739578224132,169.11441733,198.11,198.08,19.80627991]
["bitfinex-derivatives","SOLF0:USTF0",1739578224533,141.64971957,198.11,198.08,19.80627991]
["bitfinex-derivatives","SOLF0:USTF0",1739578224733,141.6121964,198.11,198.08,19.80627991]
["bitfinex-derivatives","SOLF0:USTF0",1739578225335,38.0684588,198.11,198.08,19.80627991]
["bitfinex-derivatives","SOLF0:USTF0",1739578225737,6.6040301,198.11,198.1,19.80627991]
["bitfinex-derivatives","SOLF0:USTF0",1739578225937,1.6006,198.25,198.1,19.80627991]
["bitfinex-derivatives","SOLF0:USTF0",1739578226133,1.6006,198.25,198.18,19.80627991]
["bitfinex-derivatives","SOLF0:USTF0",1739578227132,0.03596698,198.23,198.2,0.03817674]
["bitfinex-derivatives","SOLF0:USTF0",1739578233144,1.5707,198.32,198.2,0.03817674]
["bitfinex-derivatives","SOLF0:USTF0",1739578233352,19.80627991,198.3,198.16,6.97091748]
["bitfinex-derivatives","SOLF0:USTF0",1739578233646,8.84963833,198.3,198.21,33.65434624]
["bitfinex-derivatives","SOLF0:USTF0",1739578234246,0.03723358,198.27,198.24,0.03346465]
["bitfinex-derivatives","SOLF0:USTF0",1739578234447,0.03723358,198.27,198.21,33.65434624]
["bitfinex-derivatives","SOLF0:USTF0",1739578235051,5.0436,198.25,198.18,6.97091748]
["bitfinex-derivatives","SOLF0:USTF0",1739578235253,0.03723358,198.27,198.18,6.97091748]
["bitfinex-derivatives","SOLF0:USTF0",1739578235448,19.80627991,198.26,198.21,0.03603899]
["bitfinex-derivatives","SOLF0:USTF0",1739578235644,19.80627991,198.26,198.18,6.97091748]
["bitfinex-derivatives","SOLF0:USTF0",1739578236747,19.80627991,198.26,198.2,0.03546603]
["bitfinex-derivatives","SOLF0:USTF0",1739578237148,0.03566308,198.25,198.2,0.03546603]
["bitfinex-derivatives","SOLF0:USTF0",1739578237450,5.0438,198.24,198.2,0.03546603]
["bitfinex-derivatives","SOLF0:USTF0",1739578237651,0.03566308,198.25,198.2,0.03546603]
["bitfinex-derivatives","SOLF0:USTF0",1739578237950,5.0438,198.24,198.2,0.03546603]
["bitfinex-derivatives","SOLF0:USTF0",1739578238551,5.0439,198.23,198.2,0.03546603]
["bitfinex-derivatives","SOLF0:USTF0",1739578239353,5.07906308,198.25,198.2,0.03546603]
["bitfinex-derivatives","SOLF0:USTF0",1739578239552,6.56256308,198.25,198.2,0.03546603]
["bitfinex-derivatives","SOLF0:USTF0",1739578241049,5.0438,198.23,198.2,0.03546603]
["bitfinex-derivatives","SOLF0:USTF0",1739578242055,1.4966,198.24,198.07,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1739578242251,5.0447,198.2,198.07,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1739578243056,5.0444,198.21,198.07,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1739578243253,0.03676496,198.17,198.14,0.03354503]
["bitfinex-derivatives","SOLF0:USTF0",1739578246860,6.5403,198.24,198.14,0.03354503]
["bitfinex-derivatives","SOLF0:USTF0",1739578247261,2.9773,198.24,198.14,0.03354503]
["bitfinex-derivatives","SOLF0:USTF0",1739578247963,5.0439,198.23,198.14,0.03354503]
["bitfinex-derivatives","SOLF0:USTF0",1739578248265,0.03857643,198.21,198.14,0.03354503]
["bitfinex-derivatives","SOLF0:USTF0",1739578248655,19.80627991,198.18,198.1,6.97091748]
["bitfinex-derivatives","SOLF0:USTF0",1739578249157,19.80627991,198.22,198.1,6.97091748]
["bitfinex-derivatives","SOLF0:USTF0",1739578249354,2.9773,198.24,198.1,6.97091748]
["bitfinex-derivatives","SOLF0:USTF0",1739578249651,8.0211,198.24,198.1,19.34680553]
["bitfinex-derivatives","SOLF0:USTF0",1739578249860,0.0372279,198.19,198.15,0.03475882]
["bitfinex-derivatives","SOLF0:USTF0",1739578252259,12.37588805,198.22,198.15,0.03475882]
["bitfinex-derivatives","SOLF0:USTF0",1739578253164,5.0453,198.18,198.15,0.03475882]
["bitfinex-derivatives","SOLF0:USTF0",1739578253867,12.31618123,198.16,198.13,35.31717593]
["bitfinex-derivatives","SOLF0:USTF0",1739578254567,5.0461,198.14,198.13,35.31717593]
["bitfinex-derivatives","SOLF0:USTF0",1739578254766,5.0461,198.14,198.13,32.86017593]
["bitfinex-derivatives","SOLF0:USTF0",1739578255067,5.0464,198.13,198.12,0.03717823]
["bitfinex-derivatives","SOLF0:USTF0",1739578255364,12.37588805,198.13,198.11,20.82148042]
["bitfinex-derivatives","SOLF0:USTF0",1739578255565,5.0466,198.12,198.11,20.82148042]
["bitfinex-derivatives","SOLF0:USTF0",1739578255766,9.33241943,198.13,198.11,20.82148042]
["bitfinex-derivatives","SOLF0:USTF0",1739578255967,12.37588805,198.13,198.11,20.82148042]
["bitfinex-derivatives","SOLF0:USTF0",1739578256438,17.42238805,198.13,198.11,20.82148042]
["bitfinex-derivatives","SOLF0:USTF0",1739578257467,17.42238805,198.13,198.1,0.0330139]
["bitfinex-derivatives","SOLF0:USTF0",1739578258865,12.37588805,198.13,198.1,0.0330139]
["bitfinex-derivatives","SOLF0:USTF0",1739578260773,5.0469,198.11,198.1,0.0330139]
["bitfinex-derivatives","SOLF0:USTF0",1739578262278,17.42228805,198.13,198.1,0.0330139]
["bitfinex-derivatives","SOLF0:USTF0",1739578262474,12.37588805,198.13,198.1,0.0330139]
["bitfinex-derivatives","SOLF0:USTF0",1739578263175,12.37588805,198.13,198.02,55.74357487]
["bitfinex-derivatives","SOLF0:USTF0",1739578263481,5.0489,198.03,198.02,55.74357487]
["bitfinex-derivatives","SOLF0:USTF0",1739578264473,0.03490667,198.04,198.02,55.74357487]
["bitfinex-derivatives","SOLF0:USTF0",1739578265178,5.0489,198.03,198.02,55.74357487]
["bitfinex-derivatives","SOLF0:USTF0",1739578265373,0.03490667,198.04,198.01,0.03241974]
["bitfinex-derivatives","SOLF0:USTF0",1739578265572,0.03490667,198.04,197.94,55.74357487]
["bitfinex-derivatives","SOLF0:USTF0",1739578265573,12.37588805,198.02,197.94,55.74357487]
["bitfinex-derivatives","SOLF0:USTF0",1739578265768,5.0495,198.01,197.94,55.74357487]
["bitfinex-derivatives","SOLF0:USTF0",1739578266071,12.37588805,198.02,197.94,55.74357487]
["bitfinex-derivatives","SOLF0:USTF0",1739578266379,5.0497,198.01,197.94,55.74357487]
["bitfinex-derivatives","SOLF0:USTF0",1739578266879,0.03841201,197.99,197.96,0.03446169]
["bitfinex-derivatives","SOLF0:USTF0",1739578268574,5.08841201,197.99,197.96,0.03446169]
["bitfinex-derivatives","SOLF0:USTF0",1739578268878,0.03841201,197.99,197.96,0.03446169]
["bitfinex-derivatives","SOLF0:USTF0",1739578271779,113.28,198.1,197.97,12.37588805]
["bitfinex-derivatives","SOLF0:USTF0",1739578271979,113.28,198.1,198.01,12.37588805]
["bitfinex-derivatives","SOLF0:USTF0",1739578272579,113.28,198.1,198.02,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1739578273080,0.03243681,198.08,198.04,0.03279909]
["bitfinex-derivatives","SOLF0:USTF0",1739578275787,5.0454,198.17,198.04,12.40868714]
["bitfinex-derivatives","SOLF0:USTF0",1739578276085,5.0454,198.17,198.04,12.37588805]
["bitfinex-derivatives","SOLF0:USTF0",1739578276489,5.0457,198.16,198.04,12.37588805]
["bitfinex-derivatives","SOLF0:USTF0",1739578276888,0.03313669,198.12,198.08,0.03474171]
["bitfinex-derivatives","SOLF0:USTF0",1739578278186,113.32,198.22,198.1,12.37588805]
["bitfinex-derivatives","SOLF0:USTF0",1739578278584,113.32,198.22,198.13,12.37588805]
["bitfinex-derivatives","SOLF0:USTF0",1739578278885,5.0433,198.26,198.13,207.37588805]
["bitfinex-derivatives","SOLF0:USTF0",1739578279090,12.37588805,198.27,198.13,207.37588805]
["bitfinex-derivatives","SOLF0:USTF0",1739578279494,0.03363278,198.21,198.18,0.034893]
["bitfinex-derivatives","SOLF0:USTF0",1739578282602,18.90668805,198.3,198.18,0.034893]
["bitfinex-derivatives","SOLF0:USTF0",1739578282802,18.90668805,198.3,198.16,12.37588805]
["bitfinex-derivatives","SOLF0:USTF0",1739578283408,17.41798805,198.3,198.16,12.37588805]
["bitfinex-derivatives","SOLF0:USTF0",1739578283802,0.03543281,198.25,198.21,0.03437512]
["bitfinex-derivatives","SOLF0:USTF0",1739578286110,1.542,198.35,198.22,12.37588805]
["bitfinex-derivatives","SOLF0:USTF0",1739578287110,0.03261005,198.3,198.26,0.03239812]
["bitfinex-derivatives","SOLF0:USTF0",1739578290811,5.07471005,198.3,198.26,0.03239812]
["bitfinex-derivatives","SOLF0:USTF0",1739578292112,5.0428,198.28,198.26,0.03239812]
["bitfinex-derivatives","SOLF0:USTF0",1739578292314,12.4084981,198.3,198.26,0.03239812]
["bitfinex-derivatives","SOLF0:USTF0",1739578292812,5.0428,198.27,198.26,0.03239812]
["bitfinex-derivatives","SOLF0:USTF0",1739578293516,12.37588805,198.27,198.15,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1739578294313,5.0436,198.24,198.15,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1739578294511,0.03269098,198.23,198.19,0.03320182]
["bitfinex-derivatives","SOLF0:USTF0",1739578296211,5.07669098,198.23,198.19,0.03320182]
["bitfinex-derivatives","SOLF0:USTF0",1739578296712,0.03269098,198.23,198.19,0.03320182]
["bitfinex-derivatives","SOLF0:USTF0",1739578299511,5.07659098,198.23,198.19,0.03320182]
["bitfinex-derivatives","SOLF0:USTF0",1739578300114,0.03269098,198.23,198.19,0.03320182]
["bitfinex-derivatives","SOLF0:USTF0",1739578300314,125.67588805,198.34,198.22,12.37588805]
["bitfinex-derivatives","SOLF0:USTF0",1739578300716,5.0415,198.33,198.23,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1739578300916,125.67588805,198.34,198.23,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1739578301416,5.0418,198.31,198.23,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1739578301716,0.03614362,198.3,198.27,0.03258358]
["bitfinex-derivatives","SOLF0:USTF0",1739578302306,12.37588805,198.28,198.16,12.37588805]
["bitfinex-derivatives","SOLF0:USTF0",1739578302511,12.37588805,198.25,198.15,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1739578302712,5.0443,198.22,198.15,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1739578303612,0.03461678,198.2,198.17,0.03566851]
["bitfinex-derivatives","SOLF0:USTF0",1739578305514,5.0421,198.3,198.17,12.41155656]
["bitfinex-derivatives","SOLF0:USTF0",1739578305713,5.0421,198.3,198.17,12.37588805]
["bitfinex-derivatives","SOLF0:USTF0",1739578305913,125.67588805,198.34,198.2,12.37588805]
["bitfinex-derivatives","SOLF0:USTF0",1739578306715,0.03763934,198.29,198.25,0.03564268]
["bitfinex-derivatives","SOLF0:USTF0",1739578318117,0.03763934,198.29,198.25,7.03945457]
["bitfinex-derivatives","SOLF0:USTF0",1739578322225,0.03763934,198.29,198.25,0.03564268]
["bitfinex-derivatives","SOLF0:USTF0",1739578323226,12.37588805,198.28,198.25,0.03564268]
["bitfinex-derivatives","SOLF0:USTF0",1739578323426,12.37588805,198.28,198.24,21.56680628]
["bitfinex-derivatives","SOLF0:USTF0",1739578323831,0.03763934,198.29,198.24,21.56680628]
["bitfinex-derivatives","SOLF0:USTF0",1739578324529,0.03763934,198.29,198.25,0.0320586]
["bitfinex-derivatives","SOLF0:USTF0",1739578325123,5.08013934,198.29,198.25,0.0320586]
["bitfinex-derivatives","SOLF0:USTF0",1739578325526,0.03763934,198.29,198.25,0.0320586]
["bitfinex-derivatives","SOLF0:USTF0",1739578333033,12.37588805,198.36,198.25,195.0320586]
["bitfinex-derivatives","SOLF0:USTF0",1739578333228,12.37588805,198.36,198.25,196.5931586]
["bitfinex-derivatives","SOLF0:USTF0",1739578333734,17.41658805,198.36,198.25,196.5931586]
["bitfinex-derivatives","SOLF0:USTF0",1739578334135,0.03486686,198.32,198.25,196.5931586]
["bitfinex-derivatives","SOLF0:USTF0",1739578335540,0.03486686,198.32,198.26,17.56512718]
["bitfinex-derivatives","SOLF0:USTF0",1739578337342,0.03486686,198.32,198.26,5.18923913]
["bitfinex-derivatives","SOLF0:USTF0",1739578338440,0.03486686,198.32,198.25,8.59697049]
["bitfinex-derivatives","SOLF0:USTF0",1739578340240,12.41075491,198.32,198.25,7.03587049]
["bitfinex-derivatives","SOLF0:USTF0",1739578340435,12.37588805,198.29,198.25,7.03587049]
["bitfinex-derivatives","SOLF0:USTF0",1739578340843,5.043,198.27,198.25,7.03587049]
["bitfinex-derivatives","SOLF0:USTF0",1739578341544,5.043,198.27,198.25,0.0320586]
["bitfinex-derivatives","SOLF0:USTF0",1739578343145,5.0431,198.26,198.25,0.0320586]
["bitfinex-derivatives","SOLF0:USTF0",1739578344039,0.03783744,198.28,198.25,0.0320586]
["bitfinex-derivatives","SOLF0:USTF0",1739578344443,5.08063744,198.28,198.25,0.0320586]
["bitfinex-derivatives","SOLF0:USTF0",1739578345845,5.0429,198.27,198.25,0.0320586]
["bitfinex-derivatives","SOLF0:USTF0",1739578346051,0.03783744,198.28,198.25,0.0320586]
["bitfinex-derivatives","SOLF0:USTF0",1739578347151,5.043,198.27,198.25,0.0320586]
["bitfinex-derivatives","SOLF0:USTF0",1739578348646,0.03783744,198.28,198.25,0.0320586]
["bitfinex-derivatives","SOLF0:USTF0",1739578348953,5.0431,198.26,198.25,0.0320586]
["bitfinex-derivatives","SOLF0:USTF0",1739578349349,5.0445,198.21,198.18,7.00381189]
["bitfinex-derivatives","SOLF0:USTF0",1739578349653,12.96597764,198.21,198.18,7.00381189]
["bitfinex-derivatives","SOLF0:USTF0",1739578349954,5.0447,198.2,198.18,7.00381189]
["bitfinex-derivatives","SOLF0:USTF0",1739578350752,7.92147764,198.19,198.18,7.00381189]
["bitfinex-derivatives","SOLF0:USTF0",1739578350955,12.96637764,198.19,198.18,7.00381189]
["bitfinex-derivatives","SOLF0:USTF0",1739578351656,5.0449,198.19,198.18,7.00381189]
["bitfinex-derivatives","SOLF0:USTF0",1739578352049,5.0449,198.19,198.17,0.03593566]
["bitfinex-derivatives","SOLF0:USTF0",1739578352248,5.0451,198.18,198.17,0.03593566]
["bitfinex-derivatives","SOLF0:USTF0",1739578353245,5.0448,198.2,198.17,0.03593566]
["bitfinex-derivatives","SOLF0:USTF0",1739578354144,5.07843976,198.21,198.17,0.03593566]
["bitfinex-derivatives","SOLF0:USTF0",1739578354350,0.03403976,198.21,198.17,0.03593566]
["bitfinex-derivatives","SOLF0:USTF0",1739578354751,5.0451,198.18,198.17,0.03593566]
["bitfinex-derivatives","SOLF0:USTF0",1739578356256,0.03403976,198.21,198.17,0.03593566]
["bitfinex-derivatives","SOLF0:USTF0",1739578357250,12.38286499,198.3,198.17,4.78423566]
["bitfinex-derivatives","SOLF0:USTF0",1739578357455,5.0431,198.27,198.17,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1739578358351,5.0431,198.27,198.2,0.03328329]
["bitfinex-derivatives","SOLF0:USTF0",1739578358554,0.03248415,198.24,198.2,0.03328329]
["bitfinex-derivatives","SOLF0:USTF0",1739578358755,5.0426,198.28,198.19,12.38286499]
["bitfinex-derivatives","SOLF0:USTF0",1739578358953,0.03446314,198.24,198.2,0.03759888]
["bitfinex-derivatives","SOLF0:USTF0",1739578359452,5.0423,198.29,198.2,0.03759888]
["bitfinex-derivatives","SOLF0:USTF0",1739578359756,12.38286499,198.33,198.19,12.38286499]
["bitfinex-derivatives","SOLF0:USTF0",1739578359949,5.0421,198.3,198.19,207.38286499]
["bitfinex-derivatives","SOLF0:USTF0",1739578360754,0.03444634,198.26,198.23,0.03274359]
["bitfinex-derivatives","SOLF0:USTF0",1739578364256,5.0435,198.25,198.23,0.03274359]
["bitfinex-derivatives","SOLF0:USTF0",1739578366056,0.03444634,198.26,198.23,0.03274359]
["bitfinex-derivatives","SOLF0:USTF0",1739578366256,5.07754634,198.26,198.23,0.03274359]
["bitfinex-derivatives","SOLF0:USTF0",1739578366954,0.03444634,198.26,198.23,0.03274359]
["bitfinex-derivatives","SOLF0:USTF0",1739578368756,5.0419,198.31,198.23,0.03274359]
["bitfinex-derivatives","SOLF0:USTF0",1739578369062,12.38286499,198.33,198.23,0.03274359]
["bitfinex-derivatives","SOLF0:USTF0",1739578369455,12.38286499,198.36,198.23,0.03274359]
["bitfinex-derivatives","SOLF0:USTF0",1739578369760,12.38286499,198.36,198.22,12.38286499]
["bitfinex-derivatives","SOLF0:USTF0",1739578370060,0.03457662,198.31,198.28,0.0364193]
["bitfinex-derivatives","SOLF0:USTF0",1739578372758,5.0421,198.3,198.28,0.0364193]
["bitfinex-derivatives","SOLF0:USTF0",1739578373762,0.03457662,198.31,198.28,0.0364193]
["bitfinex-derivatives","SOLF0:USTF0",1739578375555,12.38286499,198.3,198.28,0.0364193]
["bitfinex-derivatives","SOLF0:USTF0",1739578375764,12.38286499,198.3,198.19,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739578376966,0.03182229,198.26,198.23,0.03511373]
["bitfinex-derivatives","SOLF0:USTF0",1739578377959,17.42646499,198.24,198.23,0.03511373]
["bitfinex-derivatives","SOLF0:USTF0",1739578378162,12.38286499,198.24,198.18,27.98686933]
["bitfinex-derivatives","SOLF0:USTF0",1739578378464,0.03182229,198.26,198.18,27.98686933]
["bitfinex-derivatives","SOLF0:USTF0",1739578378666,5.0434,198.25,198.18,27.98686933]
["bitfinex-derivatives","SOLF0:USTF0",1739578378865,0.03182229,198.26,198.15,7.00381189]
["bitfinex-derivatives","SOLF0:USTF0",1739578379168,12.38286499,198.27,198.15,7.00381189]
["bitfinex-derivatives","SOLF0:USTF0",1739578379467,0.03328803,198.22,198.19,0.03862978]
["bitfinex-derivatives","SOLF0:USTF0",1739578379869,5.0446,198.2,198.19,0.03862978]
["bitfinex-derivatives","SOLF0:USTF0",1739578380170,0.03328803,198.22,198.19,0.03862978]
["bitfinex-derivatives","SOLF0:USTF0",1739578380569,5.0446,198.2,198.19,0.03862978]
["bitfinex-derivatives","SOLF0:USTF0",1739578385971,0.03328803,198.22,198.19,0.03862978]
["bitfinex-derivatives","SOLF0:USTF0",1739578388677,5.07758803,198.22,198.19,0.03862978]
["bitfinex-derivatives","SOLF0:USTF0",1739578388875,0.03328803,198.22,198.19,0.03862978]
["bitfinex-derivatives","SOLF0:USTF0",1739578389181,5.0445,198.21,198.19,0.03862978]
["bitfinex-derivatives","SOLF0:USTF0",1739578389881,0.03328803,198.22,198.19,0.03862978]
["bitfinex-derivatives","SOLF0:USTF0",1739578391785,5.07748803,198.22,198.19,0.03862978]
["bitfinex-derivatives","SOLF0:USTF0",1739578394288,0.03328803,198.22,198.19,0.03862978]
["bitfinex-derivatives","SOLF0:USTF0",1739578394488,5.0446,198.21,198.19,0.03862978]
["bitfinex-derivatives","SOLF0:USTF0",1739578394688,0.03328803,198.22,198.19,0.03862978]
["bitfinex-derivatives","SOLF0:USTF0",1739578395379,5.07748803,198.22,198.19,0.03862978]
["bitfinex-derivatives","SOLF0:USTF0",1739578395582,0.03328803,198.22,198.19,0.03862978]
["bitfinex-derivatives","SOLF0:USTF0",1739578396685,5.0446,198.2,198.19,0.03862978]
["bitfinex-derivatives","SOLF0:USTF0",1739578402290,5.0463,198.14,198.1,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1739578403285,12.38286499,198.18,198.07,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1739578403486,0.03597402,198.14,198.1,0.03466546]
["bitfinex-derivatives","SOLF0:USTF0",1739578403681,12.38286499,198.15,198.07,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1739578403885,0.03513398,198.14,198.06,208.67941189]
["bitfinex-derivatives","SOLF0:USTF0",1739578404081,0.03513398,198.14,198.09,0.0386883]
["bitfinex-derivatives","SOLF0:USTF0",1739578404484,5.0471,198.11,198.09,0.0386883]
["bitfinex-derivatives","SOLF0:USTF0",1739578405786,5.0467,198.12,198.09,5.0860883]
["bitfinex-derivatives","SOLF0:USTF0",1739578406689,5.0469,198.11,198.09,0.0386883]
["bitfinex-derivatives","SOLF0:USTF0",1739578406895,0.03513398,198.14,198.09,0.0386883]
["bitfinex-derivatives","SOLF0:USTF0",1739578407393,5.0472,198.1,198.09,0.0386883]
["bitfinex-derivatives","SOLF0:USTF0",1739578410892,5.0488,198.04,198.0,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1739578411196,12.38286499,198.08,197.99,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739578411395,12.38286499,198.08,197.98,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1739578411396,5.0492,198.03,197.98,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1739578411696,5.0492,198.03,197.99,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739578412094,5.08514248,198.03,197.99,5.08341549]
["bitfinex-derivatives","SOLF0:USTF0",1739578412698,5.0492,198.02,197.99,5.08341549]
["bitfinex-derivatives","SOLF0:USTF0",1739578413296,5.08494248,198.03,197.99,5.08341549]
["bitfinex-derivatives","SOLF0:USTF0",1739578413994,0.03594248,198.03,197.99,0.03351549]
["bitfinex-derivatives","SOLF0:USTF0",1739578414394,5.0497,198.0,197.99,0.03351549]
["bitfinex-derivatives","SOLF0:USTF0",1739578415598,0.03594248,198.03,197.99,0.03351549]
["bitfinex-derivatives","SOLF0:USTF0",1739578415800,0.03594248,198.03,198.0,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739578416094,5.0497,198.01,197.99,0.03351549]
["bitfinex-derivatives","SOLF0:USTF0",1739578416300,0.03594248,198.03,197.99,0.03351549]
["bitfinex-derivatives","SOLF0:USTF0",1739578416692,5.0497,198.0,197.99,0.03351549]
["bitfinex-derivatives","SOLF0:USTF0",1739578417097,0.03594248,198.03,197.99,0.03351549]
["bitfinex-derivatives","SOLF0:USTF0",1739578417895,5.0497,198.0,197.99,0.03351549]
["bitfinex-derivatives","SOLF0:USTF0",1739578421192,0.03594248,198.03,197.99,0.03351549]
["bitfinex-derivatives","SOLF0:USTF0",1739578421399,5.0495,198.01,197.99,0.03351549]
["bitfinex-derivatives","SOLF0:USTF0",1739578421600,0.03594248,198.03,197.99,0.03351549]
["bitfinex-derivatives","SOLF0:USTF0",1739578421898,0.03594248,198.03,197.99,5.08341549]
["bitfinex-derivatives","SOLF0:USTF0",1739578422098,5.0492,198.02,197.99,0.03351549]
["bitfinex-derivatives","SOLF0:USTF0",1739578422290,5.0492,198.02,197.99,5.08351549]
["bitfinex-derivatives","SOLF0:USTF0",1739578422695,5.0492,198.02,197.99,0.03351549]
["bitfinex-derivatives","SOLF0:USTF0",1739578423400,0.03594248,198.03,197.99,0.03351549]
["bitfinex-derivatives","SOLF0:USTF0",1739578423993,5.0492,198.02,197.99,0.03351549]
["bitfinex-derivatives","SOLF0:USTF0",1739578424399,5.0492,198.02,197.99,5.08341549]
["bitfinex-derivatives","SOLF0:USTF0",1739578425601,5.0492,198.02,197.99,0.03351549]
["bitfinex-derivatives","SOLF0:USTF0",1739578426002,0.03594248,198.03,197.99,0.03351549]
["bitfinex-derivatives","SOLF0:USTF0",1739578426197,5.08494248,198.03,197.99,0.03351549]
["bitfinex-derivatives","SOLF0:USTF0",1739578426592,0.03594248,198.03,197.99,5.08331549]
["bitfinex-derivatives","SOLF0:USTF0",1739578426802,0.03594248,198.03,197.99,0.03351549]
["bitfinex-derivatives","SOLF0:USTF0",1739578427003,125.68286499,198.11,197.99,0.03351549]
["bitfinex-derivatives","SOLF0:USTF0",1739578427200,125.68286499,198.11,197.96,12.38286499]
["bitfinex-derivatives","SOLF0:USTF0",1739578427400,5.0479,198.07,197.96,12.38286499]
["bitfinex-derivatives","SOLF0:USTF0",1739578427603,12.98076215,198.07,198.03,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739578428198,13.01781894,198.07,198.03,5.0864347]
["bitfinex-derivatives","SOLF0:USTF0",1739578428404,5.0482,198.06,198.03,0.0377347]
["bitfinex-derivatives","SOLF0:USTF0",1739578428605,7.96991894,198.07,198.03,0.0377347]
["bitfinex-derivatives","SOLF0:USTF0",1739578429206,7.96991894,198.07,198.03,5.0866347]
["bitfinex-derivatives","SOLF0:USTF0",1739578429608,0.03705679,198.07,198.03,5.0866347]
["bitfinex-derivatives","SOLF0:USTF0",1739578429905,0.03705679,198.07,198.04,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1739578431108,5.08495679,198.07,198.04,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1739578432607,0.03705679,198.07,198.03,0.0377347]
["bitfinex-derivatives","SOLF0:USTF0",1739578432810,12.39684804,198.06,198.03,0.0377347]
["bitfinex-derivatives","SOLF0:USTF0",1739578433305,5.0487,198.04,198.03,0.0377347]
["bitfinex-derivatives","SOLF0:USTF0",1739578437711,5.0492,198.02,197.96,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1739578437909,12.39684804,198.05,197.96,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1739578438610,12.39684804,198.05,197.98,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1739578438810,0.03360458,198.02,197.99,0.03538485]
["bitfinex-derivatives","SOLF0:USTF0",1739578439412,0.03360458,198.02,198.0,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739578439610,0.03360458,198.02,197.99,0.03538485]
["bitfinex-derivatives","SOLF0:USTF0",1739578441011,0.03360458,198.02,198.0,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739578443810,0.03360458,198.02,197.99,0.03538485]
["bitfinex-derivatives","SOLF0:USTF0",1739578444005,0.03360458,198.02,197.99,5.08528485]
["bitfinex-derivatives","SOLF0:USTF0",1739578444609,0.03360458,198.02,198.0,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739578444811,0.03360458,198.02,197.99,0.03538485]
["bitfinex-derivatives","SOLF0:USTF0",1739578445412,0.03360458,198.02,198.0,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1739578446217,0.03360458,198.02,198.01,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1739578450319,7.93639545,198.05,198.04,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739578450520,7.93639545,198.09,198.02,7.93639545]
["bitfinex-derivatives","SOLF0:USTF0",1739578450921,7.93639545,198.09,198.06,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1739578451622,7.97449953,198.09,198.06,5.08387913]
["bitfinex-derivatives","SOLF0:USTF0",1739578452122,7.97449953,198.09,198.06,0.03577913]
["bitfinex-derivatives","SOLF0:USTF0",1739578452417,12.98429545,198.07,198.06,0.03577913]
["bitfinex-derivatives","SOLF0:USTF0",1739578452623,7.93639545,198.07,198.06,0.03577913]
["bitfinex-derivatives","SOLF0:USTF0",1739578454922,12.98429545,198.07,198.06,0.03577913]
["bitfinex-derivatives","SOLF0:USTF0",1739578455126,12.98429545,198.07,197.98,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739578455127,7.93639545,198.07,197.98,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739578455424,7.93639545,198.02,197.96,29.52666933]
["bitfinex-derivatives","SOLF0:USTF0",1739578455624,7.93639545,198.02,198.0,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739578457021,7.93639545,198.02,197.99,0.03259026]
["bitfinex-derivatives","SOLF0:USTF0",1739578457228,12.98559545,198.02,197.99,0.03259026]
["bitfinex-derivatives","SOLF0:USTF0",1739578457830,7.93639545,198.0,197.99,0.03259026]
["bitfinex-derivatives","SOLF0:USTF0",1739578458424,12.98609545,198.0,197.99,0.03259026]
["bitfinex-derivatives","SOLF0:USTF0",1739578464130,7.93639545,198.0,197.92,200.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739578464328,7.93639545,197.93,197.92,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739578465128,7.93639545,197.95,197.87,98.05550083]
["bitfinex-derivatives","SOLF0:USTF0",1739578465327,0.03554302,197.94,197.91,7.97241038]
["bitfinex-derivatives","SOLF0:USTF0",1739578465535,7.93639545,197.99,197.91,7.93639545]
["bitfinex-derivatives","SOLF0:USTF0",1739578465734,0.0363049,197.94,197.93,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739578465933,7.93639545,197.99,197.91,7.96896077]
["bitfinex-derivatives","SOLF0:USTF0",1739578466133,0.0380396,197.95,197.91,7.96896077]
["bitfinex-derivatives","SOLF0:USTF0",1739578466333,0.0380396,197.95,197.94,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1739578468941,7.93639545,198.03,198.0,5.0496]
["bitfinex-derivatives","SOLF0:USTF0",1739578470046,7.93639545,198.05,198.03,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1739578470243,0.03287515,198.03,198.0,0.03686859]
["bitfinex-derivatives","SOLF0:USTF0",1739578471040,7.515e-05,198.03,198.02,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1739578483553,7.93639545,198.15,198.12,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739578483751,7.93639545,198.15,198.08,7.93639545]
["bitfinex-derivatives","SOLF0:USTF0",1739578483951,7.93639545,198.13,198.06,7.93639545]
["bitfinex-derivatives","SOLF0:USTF0",1739578484754,7.97324596,198.11,198.08,0.0373261]
["bitfinex-derivatives","SOLF0:USTF0",1739578484954,116.4038,198.22,198.02,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739578484955,7.93639545,198.09,198.02,202.93639545]
["bitfinex-derivatives","SOLF0:USTF0",1739578485153,7.97326408,198.09,198.06,0.03305973]
["bitfinex-derivatives","SOLF0:USTF0",1739578485355,13.02076408,198.09,198.06,0.03305973]
["bitfinex-derivatives","SOLF0:USTF0",1739578486053,7.97326408,198.09,198.06,5.08105973]
["bitfinex-derivatives","SOLF0:USTF0",1739578486251,5.0477,198.08,198.06,5.08105973]
["bitfinex-derivatives","SOLF0:USTF0",1739578486558,7.97326408,198.09,198.06,0.03305973]
["bitfinex-derivatives","SOLF0:USTF0",1739578486856,5.0477,198.08,198.06,0.03305973]
["bitfinex-derivatives","SOLF0:USTF0",1739578487956,13.02076408,198.09,198.06,0.03305973]
["bitfinex-derivatives","SOLF0:USTF0",1739578488153,0.03686863,198.09,198.06,0.03305973]
["bitfinex-derivatives","SOLF0:USTF0",1739578488955,0.03686863,198.09,198.07,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1739578489146,0.03686863,198.09,198.06,0.03305973]
["bitfinex-derivatives","SOLF0:USTF0",1739578489352,0.03686863,198.09,198.08,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1739578491256,0.03686863,198.09,198.07,5.0478]
["bitfinex-derivatives","SOLF0:USTF0",1739578491850,7.97326408,198.09,198.06,0.03305973]
["bitfinex-derivatives","SOLF0:USTF0",1739578492057,7.93639545,198.07,198.06,0.03305973]
["bitfinex-derivatives","SOLF0:USTF0",1739578492258,12.98429545,198.07,198.06,0.03305973]
["bitfinex-derivatives","SOLF0:USTF0",1739578493557,7.93639545,198.07,197.98,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1739578493860,7.93639545,198.02,197.96,202.93639545]
["bitfinex-derivatives","SOLF0:USTF0",1739578494060,7.93639545,198.02,197.96,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739578494360,12.98579545,198.02,197.97,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1739578494762,5.08637046,198.01,197.98,0.03455483]
["bitfinex-derivatives","SOLF0:USTF0",1739578495063,0.03667046,198.01,197.98,0.03455483]
["bitfinex-derivatives","SOLF0:USTF0",1739578495361,5.05,197.99,197.98,0.03455483]
["bitfinex-derivatives","SOLF0:USTF0",1739578496067,7.93639545,198.0,197.98,0.03455483]
["bitfinex-derivatives","SOLF0:USTF0",1739578497660,0.03667046,198.01,197.98,0.03455483]
["bitfinex-derivatives","SOLF0:USTF0",1739578497862,0.03667046,198.01,197.98,5.08475483]
["bitfinex-derivatives","SOLF0:USTF0",1739578499066,0.03667046,198.01,197.99,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739578500366,0.03667046,198.01,197.98,0.03455483]
["bitfinex-derivatives","SOLF0:USTF0",1739578500663,7.93639545,198.0,197.98,0.03455483]
["bitfinex-derivatives","SOLF0:USTF0",1739578501073,12.98619545,198.0,197.98,0.03455483]
["bitfinex-derivatives","SOLF0:USTF0",1739578501267,7.93639545,198.0,197.98,0.03455483]
["bitfinex-derivatives","SOLF0:USTF0",1739578501467,12.98619545,198.0,197.98,0.03455483]
["bitfinex-derivatives","SOLF0:USTF0",1739578501667,7.93639545,198.0,197.98,0.03455483]
["bitfinex-derivatives","SOLF0:USTF0",1739578502567,0.03667046,198.01,197.98,0.03455483]
["bitfinex-derivatives","SOLF0:USTF0",1739578502968,0.03667046,198.01,197.98,5.08475483]
["bitfinex-derivatives","SOLF0:USTF0",1739578503974,7.93639545,198.0,197.98,0.03455483]
["bitfinex-derivatives","SOLF0:USTF0",1739578505769,5.05,197.99,197.98,0.03455483]
["bitfinex-derivatives","SOLF0:USTF0",1739578506371,7.93639545,198.0,197.9,7.93639545]
["bitfinex-derivatives","SOLF0:USTF0",1739578506674,7.93639545,197.94,197.89,27.98686933]
["bitfinex-derivatives","SOLF0:USTF0",1739578507673,0.03857374,197.93,197.9,7.97415235]
["bitfinex-derivatives","SOLF0:USTF0",1739578507873,0.03857374,197.93,197.9,0.0377569]
["bitfinex-derivatives","SOLF0:USTF0",1739578508075,7.93639545,197.94,197.89,27.98686933]
["bitfinex-derivatives","SOLF0:USTF0",1739578508276,0.03521515,197.93,197.9,0.03309252]
["bitfinex-derivatives","SOLF0:USTF0",1739578508777,7.93639545,197.92,197.9,0.03309252]
["bitfinex-derivatives","SOLF0:USTF0",1739578508973,5.052,197.91,197.9,0.03309252]
["bitfinex-derivatives","SOLF0:USTF0",1739578511983,12.41710585,197.91,197.83,27.98686933]
["bitfinex-derivatives","SOLF0:USTF0",1739578512279,12.41710585,197.91,197.8,0.18053]
["bitfinex-derivatives","SOLF0:USTF0",1739578512480,5.0532,197.87,197.81,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1739578512773,12.41710585,197.91,197.81,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1739578513379,12.44910081,197.88,197.84,0.03770531]
["bitfinex-derivatives","SOLF0:USTF0",1739578514279,0.03199496,197.88,197.84,0.03770531]
["bitfinex-derivatives","SOLF0:USTF0",1739578515380,0.03199496,197.88,197.87,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1739578516788,0.03199496,197.88,197.84,0.03770531]
["bitfinex-derivatives","SOLF0:USTF0",1739578516986,12.41710585,197.86,197.84,0.03770531]
["bitfinex-derivatives","SOLF0:USTF0",1739578518083,5.0535,197.85,197.84,0.03770531]
["bitfinex-derivatives","SOLF0:USTF0",1739578518683,5.0535,197.85,197.8,0.18053]
["bitfinex-derivatives","SOLF0:USTF0",1739578518684,5.0546,197.81,197.8,0.18053]
["bitfinex-derivatives","SOLF0:USTF0",1739578519078,12.41710585,197.83,197.8,0.18053]
["bitfinex-derivatives","SOLF0:USTF0",1739578519278,5.0544,197.82,197.8,0.18053]
["bitfinex-derivatives","SOLF0:USTF0",1739578519672,12.45349126,197.83,197.8,0.18053]
["bitfinex-derivatives","SOLF0:USTF0",1739578519877,5.0543,197.82,197.8,0.18053]
["bitfinex-derivatives","SOLF0:USTF0",1739578520279,12.45349126,197.83,197.8,0.18053]
["bitfinex-derivatives","SOLF0:USTF0",1739578520778,5.0545,197.82,197.8,0.18053]
["bitfinex-derivatives","SOLF0:USTF0",1739578523491,5.0546,197.81,197.8,0.18053]
["bitfinex-derivatives","SOLF0:USTF0",1739578524187,5.0544,197.82,197.8,0.18053]
["bitfinex-derivatives","SOLF0:USTF0",1739578524982,12.45349126,197.83,197.8,0.18053]
["bitfinex-derivatives","SOLF0:USTF0",1739578525285,17.50759126,197.83,197.8,0.18053]
["bitfinex-derivatives","SOLF0:USTF0",1739578525488,12.45349126,197.83,197.8,0.18053]
["bitfinex-derivatives","SOLF0:USTF0",1739578525876,5.0543,197.82,197.8,0.18053]
["bitfinex-derivatives","SOLF0:USTF0",1739578526282,12.45349126,197.83,197.8,0.18053]
["bitfinex-derivatives","SOLF0:USTF0",1739578526490,5.0545,197.82,197.8,0.18053]
["bitfinex-derivatives","SOLF0:USTF0",1739578528885,0.03638541,197.83,197.8,5.23523]
["bitfinex-derivatives","SOLF0:USTF0",1739578529089,0.03638541,197.83,197.8,0.18053]
["bitfinex-derivatives","SOLF0:USTF0",1739578530090,0.03638541,197.83,197.82,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739578530384,113.42,197.89,197.8,15.39870585]
["bitfinex-derivatives","SOLF0:USTF0",1739578530587,1.5642,197.95,197.8,15.39870585]
["bitfinex-derivatives","SOLF0:USTF0",1739578530588,12.41710585,197.95,197.8,210.39870585]
["bitfinex-derivatives","SOLF0:USTF0",1739578531184,12.41710585,197.95,197.85,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1739578531492,0.03508005,197.88,197.85,5.08581771]
["bitfinex-derivatives","SOLF0:USTF0",1739578531791,0.03508005,197.88,197.86,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1739578532295,0.03508005,197.88,197.85,0.03241771]
["bitfinex-derivatives","SOLF0:USTF0",1739578532987,17.47040585,197.86,197.85,0.03241771]
["bitfinex-derivatives","SOLF0:USTF0",1739578534694,0.03508005,197.88,197.85,0.03241771]
["bitfinex-derivatives","SOLF0:USTF0",1739578535195,5.08788005,197.88,197.85,0.03241771]
["bitfinex-derivatives","SOLF0:USTF0",1739578535695,0.03508005,197.88,197.85,0.03241771]
["bitfinex-derivatives","SOLF0:USTF0",1739578536397,0.03508005,197.88,197.86,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1739578537195,0.03508005,197.88,197.85,0.03241771]
["bitfinex-derivatives","SOLF0:USTF0",1739578537893,0.03508005,197.88,197.86,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1739578538094,0.03508005,197.88,197.85,0.03241771]
["bitfinex-derivatives","SOLF0:USTF0",1739578539900,0.03508005,197.88,197.85,5.08581771]
["bitfinex-derivatives","SOLF0:USTF0",1739578540500,0.03508005,197.88,197.85,0.03241771]
["bitfinex-derivatives","SOLF0:USTF0",1739578541295,0.03508005,197.88,197.87,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1739578542901,12.41710585,197.98,197.91,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1739578543101,12.41710585,197.98,197.86,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1739578543301,5.0508,197.96,197.86,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1739578543504,12.41710585,197.98,197.92,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739578544006,0.03411779,197.97,197.93,0.03319256]
["bitfinex-derivatives","SOLF0:USTF0",1739578544203,5.08481779,197.97,197.93,0.03319256]
["bitfinex-derivatives","SOLF0:USTF0",1739578544896,0.03411779,197.97,197.94,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1739578545803,0.03411779,197.97,197.96,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1739578546406,0.03411779,197.97,197.93,0.03319256]
["bitfinex-derivatives","SOLF0:USTF0",1739578546911,0.03411779,197.97,197.96,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1739578550207,0.03411779,197.97,197.94,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1739578550403,0.03411779,197.97,197.95,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1739578550803,0.03411779,197.97,197.94,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1739578551004,0.03411779,197.97,197.96,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1739578552710,113.46,198.01,198.0,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739578553306,12.41710585,198.07,197.94,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739578553508,12.41710585,198.07,198.01,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1739578553908,5.08575741,198.06,198.02,5.08544767]
["bitfinex-derivatives","SOLF0:USTF0",1739578554110,0.03755741,198.06,198.02,0.03624767]
["bitfinex-derivatives","SOLF0:USTF0",1739578554610,0.03755741,198.06,198.04,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739578555011,0.03755741,198.06,198.02,0.03624767]
["bitfinex-derivatives","SOLF0:USTF0",1739578555208,0.03755741,198.06,198.05,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739578555409,174.62289432,198.13,198.03,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1739578555910,174.62289432,198.13,198.08,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1739578556305,174.62289432,198.13,198.03,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1739578556510,174.62289432,198.13,198.09,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1739578556708,0.03189444,198.1,198.09,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1739578557506,0.03189444,198.1,198.06,0.0348168]
["bitfinex-derivatives","SOLF0:USTF0",1739578558309,0.03189444,198.1,198.07,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739578558510,0.03189444,198.1,198.06,0.0348168]
["bitfinex-derivatives","SOLF0:USTF0",1739578559011,0.03189444,198.1,198.07,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1739578559212,0.03189444,198.1,198.06,0.0348168]
["bitfinex-derivatives","SOLF0:USTF0",1739578560412,12.41710585,198.16,198.06,0.0348168]
["bitfinex-derivatives","SOLF0:USTF0",1739578560608,12.41710585,198.19,198.07,12.41710585]
["bitfinex-derivatives","SOLF0:USTF0",1739578560814,125.77710585,198.22,198.08,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1739578561309,5.0444,198.21,198.08,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1739578561516,0.03844618,198.17,198.13,0.03791208]
["bitfinex-derivatives","SOLF0:USTF0",1739578563009,113.36,198.22,198.13,0.03791208]
["bitfinex-derivatives","SOLF0:USTF0",1739578563712,113.36,198.22,198.18,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1739578563911,113.36,198.22,198.14,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1739578564112,113.36,198.22,198.18,0.03435284]
["bitfinex-derivatives","SOLF0:USTF0",1739578564113,113.3919232,198.22,198.18,0.03435284]
["bitfinex-derivatives","SOLF0:USTF0",1739578564312,0.0319232,198.22,198.19,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1739578564712,0.0319232,198.22,198.18,0.03435284]
["bitfinex-derivatives","SOLF0:USTF0",1739578564910,0.0319232,198.22,198.18,5.07925284]
["bitfinex-derivatives","SOLF0:USTF0",1739578565516,5.0760232,198.22,198.18,0.03435284]
["bitfinex-derivatives","SOLF0:USTF0",1739578565813,12.41710585,198.31,198.18,0.03435284]
["bitfinex-derivatives","SOLF0:USTF0",1739578566014,5.0426,198.29,198.22,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1739578566216,12.41710585,198.31,198.17,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1739578566511,5.0424,198.29,198.23,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739578566816,12.41710585,198.31,198.17,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1739578567015,0.0353901,198.28,198.24,0.03239264]
["bitfinex-derivatives","SOLF0:USTF0",1739578567714,0.0353901,198.28,198.25,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1739578567915,0.0353901,198.28,198.24,0.03239264]
["bitfinex-derivatives","SOLF0:USTF0",1739578568917,0.0353901,198.28,198.27,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1739578570814,0.0353901,198.28,198.25,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739578571114,0.0353901,198.28,198.24,195.03239264]
["bitfinex-derivatives","SOLF0:USTF0",1739578571916,0.0353901,198.28,198.27,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1739578572816,0.0353901,198.28,198.25,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1739578573117,0.0353901,198.28,198.24,195.03239264]
["bitfinex-derivatives","SOLF0:USTF0",1739578573318,0.0353901,198.28,198.26,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1739578573518,0.0353901,198.28,198.24,195.03239264]
["bitfinex-derivatives","SOLF0:USTF0",1739578574813,5.0419,198.31,198.24,195.03239264]
["bitfinex-derivatives","SOLF0:USTF0",1739578575423,5.0415,198.33,198.24,195.03239264]
["bitfinex-derivatives","SOLF0:USTF0",1739578575624,113.32,198.34,198.3,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1739578576024,113.35556661,198.34,198.3,0.03633257]
["bitfinex-derivatives","SOLF0:USTF0",1739578576222,113.35556661,198.34,198.33,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739578576523,0.03556661,198.34,198.33,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739578576926,0.03556661,198.34,198.3,0.03633257]
["bitfinex-derivatives","SOLF0:USTF0",1739578577623,0.03556661,198.34,198.3,5.07823257]
["bitfinex-derivatives","SOLF0:USTF0",1739578577624,5.07666661,198.34,198.3,5.07823257]
["bitfinex-derivatives","SOLF0:USTF0",1739578577826,0.03556661,198.34,198.3,5.07823257]
["bitfinex-derivatives","SOLF0:USTF0",1739578578123,0.03556661,198.34,198.3,0.03633257]
["bitfinex-derivatives","SOLF0:USTF0",1739578578920,5.07666661,198.34,198.3,0.03633257]
["bitfinex-derivatives","SOLF0:USTF0",1739578579124,0.03556661,198.34,198.3,0.03633257]
["bitfinex-derivatives","SOLF0:USTF0",1739578579419,0.03556661,198.34,198.3,5.07823257]
["bitfinex-derivatives","SOLF0:USTF0",1739578580421,5.07666661,198.34,198.3,5.07823257]
["bitfinex-derivatives","SOLF0:USTF0",1739578581525,5.07666661,198.34,198.3,0.03633257]
["bitfinex-derivatives","SOLF0:USTF0",1739578582723,0.03556661,198.34,198.3,0.03633257]
["bitfinex-derivatives","SOLF0:USTF0",1739578582924,5.0414,198.33,198.3,0.03633257]
["bitfinex-derivatives","SOLF0:USTF0",1739578583620,0.03556661,198.34,198.3,0.03633257]
["bitfinex-derivatives","SOLF0:USTF0",1739578583820,5.07676661,198.34,198.3,0.03633257]
["bitfinex-derivatives","SOLF0:USTF0",1739578584535,0.03556661,198.34,198.32,5.0414]
["bitfinex-derivatives","SOLF0:USTF0",1739578584735,0.03556661,198.34,198.3,0.03633257]
["bitfinex-derivatives","SOLF0:USTF0",1739578585736,0.03556661,198.34,198.33,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739578596241,0.03556661,198.34,198.32,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1739578596440,0.03556661,198.34,198.31,27.98686933]
["bitfinex-derivatives","SOLF0:USTF0",1739578596743,0.03556661,198.34,198.32,5.0414]
["bitfinex-derivatives","SOLF0:USTF0",1739578596945,5.02443057,198.35,198.33,53.46502397]
["bitfinex-derivatives","SOLF0:USTF0",1739578598148,0.03832557,198.36,198.31,7.00381189]
["bitfinex-derivatives","SOLF0:USTF0",1739578598341,5.0416,198.32,198.31,7.00381189]
["bitfinex-derivatives","SOLF0:USTF0",1739578599341,5.0414,198.33,198.31,7.00381189]
["bitfinex-derivatives","SOLF0:USTF0",1739578599546,0.03832557,198.36,198.31,7.00381189]
["bitfinex-derivatives","SOLF0:USTF0",1739578600641,0.03832557,198.36,198.3,0.03633257]
["bitfinex-derivatives","SOLF0:USTF0",1739578602654,0.03832557,198.36,198.33,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1739578605552,0.03832557,198.36,198.31,7.00381189]
["bitfinex-derivatives","SOLF0:USTF0",1739578605748,0.03832557,198.36,198.32,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1739578605947,0.03832557,198.36,198.35,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739578607050,0.03832557,198.36,198.32,6.64565051]
["bitfinex-derivatives","SOLF0:USTF0",1739578607550,0.03832557,198.36,198.32,11.68715051]
["bitfinex-derivatives","SOLF0:USTF0",1739578607954,0.03832557,198.36,198.32,6.64565051]
["bitfinex-derivatives","SOLF0:USTF0",1739578608158,0.03832557,198.36,198.33,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739578608355,0.03832557,198.36,198.32,6.64565051]
["bitfinex-derivatives","SOLF0:USTF0",1739578609058,0.03832557,198.36,198.32,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1739578609258,0.03832557,198.36,198.33,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1739578609460,0.03832557,198.36,198.32,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1739578611161,0.03832557,198.36,198.34,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739578611460,0.03832557,198.36,198.32,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1739578611857,7.90997853,198.35,198.31,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739578612061,7.90997853,198.33,198.31,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739578612458,7.90997853,198.33,198.3,0.03633257]
["bitfinex-derivatives","SOLF0:USTF0",1739578613159,7.90997853,198.33,198.3,5.07823257]
["bitfinex-derivatives","SOLF0:USTF0",1739578614060,12.95077853,198.35,198.3,0.03633257]
["bitfinex-derivatives","SOLF0:USTF0",1739578614963,12.95077853,198.35,198.31,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1739578615162,7.90997853,198.35,198.3,0.03633257]
["bitfinex-derivatives","SOLF0:USTF0",1739578615362,0.03832557,198.36,198.3,0.03633257]
["bitfinex-derivatives","SOLF0:USTF0",1739578615964,0.03832557,198.36,198.35,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739578616160,0.03832557,198.36,198.3,0.03633257]
["bitfinex-derivatives","SOLF0:USTF0",1739578616561,7.90997853,198.35,198.3,0.03633257]
["bitfinex-derivatives","SOLF0:USTF0",1739578616963,7.90997853,198.35,198.3,5.07813257]
["bitfinex-derivatives","SOLF0:USTF0",1739578617463,12.95087853,198.35,198.3,5.07813257]
["bitfinex-derivatives","SOLF0:USTF0",1739578618074,5.0411,198.34,198.3,0.03633257]
["bitfinex-derivatives","SOLF0:USTF0",1739578618277,7.90997853,198.31,198.3,0.03633257]
["bitfinex-derivatives","SOLF0:USTF0",1739578618474,7.90997853,198.31,198.25,7.00381189]
["bitfinex-derivatives","SOLF0:USTF0",1739578618670,7.90997853,198.26,198.25,7.00381189]
["bitfinex-derivatives","SOLF0:USTF0",1739578619168,12.95307853,198.26,198.25,4.43071189]
["bitfinex-derivatives","SOLF0:USTF0",1739578619371,12.95307853,198.26,198.22,83.61536231]
["bitfinex-derivatives","SOLF0:USTF0",1739578619372,7.90997853,198.26,198.23,20.98305744]
["bitfinex-derivatives","SOLF0:USTF0",1739578619673,12.95357853,198.24,198.23,20.98305744]
["bitfinex-derivatives","SOLF0:USTF0",1739578619876,7.90997853,198.24,198.23,21.01577442]
["bitfinex-derivatives","SOLF0:USTF0",1739578621668,0.03553915,198.25,198.23,21.01577442]
["bitfinex-derivatives","SOLF0:USTF0",1739578622072,12.37163002,198.33,198.23,21.01577442]
["bitfinex-derivatives","SOLF0:USTF0",1739578622073,17.41313002,198.33,198.23,21.01577442]
["bitfinex-derivatives","SOLF0:USTF0",1739578622570,12.37163002,198.33,198.23,21.01577442]
["bitfinex-derivatives","SOLF0:USTF0",1739578622770,12.37163002,198.33,198.23,0.03271698]
["bitfinex-derivatives","SOLF0:USTF0",1739578623369,0.03449441,198.3,198.23,0.03271698]
["bitfinex-derivatives","SOLF0:USTF0",1739578623569,12.40612443,198.3,198.23,0.03271698]
["bitfinex-derivatives","SOLF0:USTF0",1739578623970,5.0426,198.28,198.23,0.03271698]
["bitfinex-derivatives","SOLF0:USTF0",1739578624372,12.40612443,198.3,198.23,0.03271698]
["bitfinex-derivatives","SOLF0:USTF0",1739578624572,5.0428,198.27,198.23,0.03271698]
["bitfinex-derivatives","SOLF0:USTF0",1739578624878,12.40612443,198.3,198.23,0.03271698]
["bitfinex-derivatives","SOLF0:USTF0",1739578626371,12.37163002,198.27,198.23,0.03271698]
["bitfinex-derivatives","SOLF0:USTF0",1739578626777,5.0436,198.24,198.23,0.03271698]
["bitfinex-derivatives","SOLF0:USTF0",1739578627369,12.37163002,198.24,198.14,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739578627672,113.2,198.3,198.1,55.74357487]
["bitfinex-derivatives","SOLF0:USTF0",1739578627673,12.37163002,198.19,198.1,55.74357487]
["bitfinex-derivatives","SOLF0:USTF0",1739578628474,12.37163002,198.16,198.13,0.03546657]
["bitfinex-derivatives","SOLF0:USTF0",1739578628675,5.0462,198.14,198.13,0.03546657]
["bitfinex-derivatives","SOLF0:USTF0",1739578628977,5.0462,198.14,198.13,0.03594733]
["bitfinex-derivatives","SOLF0:USTF0",1739578629176,5.08459231,198.15,198.13,0.03594733]
["bitfinex-derivatives","SOLF0:USTF0",1739578629377,0.03869231,198.15,198.13,0.03594733]
["bitfinex-derivatives","SOLF0:USTF0",1739578629874,5.08459231,198.15,198.13,0.03594733]
["bitfinex-derivatives","SOLF0:USTF0",1739578630481,0.03869231,198.15,198.13,0.03594733]
["bitfinex-derivatives","SOLF0:USTF0",1739578631478,5.0461,198.14,198.13,0.03594733]
["bitfinex-derivatives","SOLF0:USTF0",1739578631678,0.03869231,198.15,198.08,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739578631980,17.41853002,198.11,198.08,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739578632375,12.37163002,198.11,198.08,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739578632880,12.37163002,198.11,198.08,195.03248907]
["bitfinex-derivatives","SOLF0:USTF0",1739578633080,12.37163002,198.11,198.08,0.03248907]
["bitfinex-derivatives","SOLF0:USTF0",1739578633380,12.37163002,198.14,198.08,0.03248907]
["bitfinex-derivatives","SOLF0:USTF0",1739578634180,5.0464,198.13,198.08,0.03248907]
["bitfinex-derivatives","SOLF0:USTF0",1739578634384,12.37163002,198.14,198.08,0.03248907]
["bitfinex-derivatives","SOLF0:USTF0",1739578634680,5.0474,198.09,198.08,0.03248907]
["bitfinex-derivatives","SOLF0:USTF0",1739578634879,12.37163002,198.14,198.08,0.03248907]
["bitfinex-derivatives","SOLF0:USTF0",1739578635079,0.03800576,198.1,198.08,0.03248907]
["bitfinex-derivatives","SOLF0:USTF0",1739578636079,12.37163002,198.17,198.08,0.03248907]
["bitfinex-derivatives","SOLF0:USTF0",1739578636475,12.37163002,198.2,198.14,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739578636980,12.37163002,198.2,198.05,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1739578636981,12.37163002,198.23,198.11,12.37163002]
["bitfinex-derivatives","SOLF0:USTF0",1739578637179,0.03576522,198.19,198.18,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1739578638780,0.03576522,198.19,198.16,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1739578639176,0.03576522,198.19,198.16,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1739578639379,12.37163002,198.26,198.16,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1739578639575,17.41473002,198.26,198.16,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1739578639979,12.37163002,198.29,198.16,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1739578640183,5.0431,198.26,198.17,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1739578640583,0.03411779,198.23,198.2,0.03402581]
["bitfinex-derivatives","SOLF0:USTF0",1739578641783,0.03411779,198.23,198.2,5.07862581]
["bitfinex-derivatives","SOLF0:USTF0",1739578641979,0.03411779,198.23,198.2,0.03402581]
["bitfinex-derivatives","SOLF0:USTF0",1739578642482,0.03411779,198.23,198.2,5.07862581]
["bitfinex-derivatives","SOLF0:USTF0",1739578643289,0.03411779,198.23,198.2,0.03402581]
["bitfinex-derivatives","SOLF0:USTF0",1739578643786,5.0443,198.22,198.2,0.03402581]
["bitfinex-derivatives","SOLF0:USTF0",1739578644489,0.03411779,198.23,198.2,0.03402581]
["bitfinex-derivatives","SOLF0:USTF0",1739578644786,5.07801779,198.23,198.2,0.03402581]
["bitfinex-derivatives","SOLF0:USTF0",1739578645286,5.0441,198.22,198.2,0.03402581]
["bitfinex-derivatives","SOLF0:USTF0",1739578645486,0.03411779,198.23,198.2,0.03402581]
["bitfinex-derivatives","SOLF0:USTF0",1739578645886,5.0441,198.22,198.2,0.03402581]
["bitfinex-derivatives","SOLF0:USTF0",1739578646184,0.03411779,198.23,198.2,0.03402581]
["bitfinex-derivatives","SOLF0:USTF0",1739578646582,5.0441,198.22,198.2,0.03402581]
["bitfinex-derivatives","SOLF0:USTF0",1739578646782,0.03411779,198.23,198.2,0.03402581]
["bitfinex-derivatives","SOLF0:USTF0",1739578647488,5.07801779,198.23,198.2,0.03402581]
["bitfinex-derivatives","SOLF0:USTF0",1739578647788,0.03411779,198.23,198.2,0.03402581]
["bitfinex-derivatives","SOLF0:USTF0",1739578648885,0.03411779,198.23,198.2,5.07862581]
["bitfinex-derivatives","SOLF0:USTF0",1739578649085,0.03411779,198.23,198.2,0.03402581]
["bitfinex-derivatives","SOLF0:USTF0",1739578650596,12.37163002,198.32,198.2,195.03402581]
["bitfinex-derivatives","SOLF0:USTF0",1739578650789,12.37163002,198.38,198.23,12.37163002]
["bitfinex-derivatives","SOLF0:USTF0",1739578650986,12.37163002,198.38,198.24,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1739578651189,5.0408,198.35,198.24,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1739578651590,17.41243002,198.35,198.24,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1739578651788,0.03710088,198.31,198.28,0.03321147]
["bitfinex-derivatives","SOLF0:USTF0",1739578652791,5.07890088,198.31,198.28,0.03321147]
["bitfinex-derivatives","SOLF0:USTF0",1739578653391,5.0422,198.3,198.28,0.03321147]
["bitfinex-derivatives","SOLF0:USTF0",1739578653592,0.03710088,198.31,198.28,0.03321147]
["bitfinex-derivatives","SOLF0:USTF0",1739578653983,0.03710088,198.31,198.29,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739578654388,0.03710088,198.31,198.28,0.03321147]
["bitfinex-derivatives","SOLF0:USTF0",1739578654687,12.37163002,198.29,198.11,12.37163002]
["bitfinex-derivatives","SOLF0:USTF0",1739578654886,12.37163002,198.25,198.12,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739578655594,12.37163002,198.25,198.2,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1739578655787,0.03760886,198.23,198.2,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1739578656788,0.03760886,198.23,198.19,0.03699326]
["bitfinex-derivatives","SOLF0:USTF0",1739578657589,0.03760886,198.23,198.22,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739578657890,17.41353002,198.31,198.2,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1739578658093,5.0421,198.3,198.2,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1739578658287,12.37163002,198.31,198.2,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1739578658595,5.0425,198.29,198.22,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1739578658796,5.0425,198.29,198.2,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1739578658995,0.03848561,198.27,198.24,0.0355829]
["bitfinex-derivatives","SOLF0:USTF0",1739578661794,0.03848561,198.27,198.24,5.0791829]
["bitfinex-derivatives","SOLF0:USTF0",1739578662590,0.03848561,198.27,198.24,0.0355829]
["bitfinex-derivatives","SOLF0:USTF0",1739578663193,5.0433,198.26,198.24,0.0355829]
["bitfinex-derivatives","SOLF0:USTF0",1739578663496,0.03848561,198.27,198.24,0.0355829]
["bitfinex-derivatives","SOLF0:USTF0",1739578664795,5.0433,198.26,198.24,0.0355829]
["bitfinex-derivatives","SOLF0:USTF0",1739578664997,0.03848561,198.27,198.24,0.0355829]
["bitfinex-derivatives","SOLF0:USTF0",1739578665394,5.0433,198.25,198.24,0.0355829]
["bitfinex-derivatives","SOLF0:USTF0",1739578667000,5.0432,198.26,198.24,0.0355829]
["bitfinex-derivatives","SOLF0:USTF0",1739578667201,0.03848561,198.27,198.24,0.0355829]
["bitfinex-derivatives","SOLF0:USTF0",1739578667705,5.0431,198.26,198.24,0.0355829]
["bitfinex-derivatives","SOLF0:USTF0",1739578668201,0.03848561,198.27,198.24,0.0355829]
["bitfinex-derivatives","SOLF0:USTF0",1739578668803,5.08138561,198.27,198.24,0.0355829]
["bitfinex-derivatives","SOLF0:USTF0",1739578669199,0.03848561,198.27,198.24,0.0355829]
["bitfinex-derivatives","SOLF0:USTF0",1739578670607,5.0431,198.26,198.24,0.0355829]
["bitfinex-derivatives","SOLF0:USTF0",1739578671009,0.03848561,198.27,198.24,0.0355829]
["bitfinex-derivatives","SOLF0:USTF0",1739578671205,5.0433,198.26,198.24,0.0355829]
["bitfinex-derivatives","SOLF0:USTF0",1739578671903,0.03848561,198.27,198.24,0.0355829]
["bitfinex-derivatives","SOLF0:USTF0",1739578673511,5.08138561,198.27,198.24,0.0355829]
["bitfinex-derivatives","SOLF0:USTF0",1739578673710,0.03848561,198.27,198.24,0.0355829]
["bitfinex-derivatives","SOLF0:USTF0",1739578674612,0.03848561,198.27,198.25,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739578676708,5.08138561,198.27,198.24,0.0355829]
["bitfinex-derivatives","SOLF0:USTF0",1739578676910,0.03848561,198.27,198.24,0.0355829]
["bitfinex-derivatives","SOLF0:USTF0",1739578678515,0.03848561,198.27,198.24,5.0790829]
["bitfinex-derivatives","SOLF0:USTF0",1739578678816,0.03848561,198.27,198.24,0.0355829]
["bitfinex-derivatives","SOLF0:USTF0",1739578679116,17.41493002,198.25,198.24,0.0355829]
["bitfinex-derivatives","SOLF0:USTF0",1739578679319,0.03848561,198.27,198.24,0.0355829]
["bitfinex-derivatives","SOLF0:USTF0",1739578680517,12.37163002,198.25,198.24,0.0355829]
["bitfinex-derivatives","SOLF0:USTF0",1739578681117,17.41493002,198.25,198.24,0.0355829]
["bitfinex-derivatives","SOLF0:USTF0",1739578681909,12.37163002,198.25,198.17,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739578682114,12.37163002,198.21,198.15,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1739578682311,12.37163002,198.21,198.12,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1739578682516,12.37163002,198.18,198.12,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1739578682719,12.37163002,198.18,198.11,28.00146176]
["bitfinex-derivatives","SOLF0:USTF0",1739578682920,0.03677184,198.16,198.13,0.03395262]
["bitfinex-derivatives","SOLF0:USTF0",1739578683319,0.03677184,198.16,198.15,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1739578684419,12.37163002,198.24,198.18,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739578685413,12.37163002,198.27,198.11,207.37163002]
["bitfinex-derivatives","SOLF0:USTF0",1739578685621,0.03598485,198.23,198.2,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1739578685816,0.03598485,198.23,198.19,0.03825664]
["bitfinex-derivatives","SOLF0:USTF0",1739578686217,0.03598485,198.23,198.22,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739578686717,12.37163002,198.3,198.24,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739578687314,12.37163002,198.3,198.23,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739578687821,0.02659609,198.28,198.25,0.03299235]
["bitfinex-derivatives","SOLF0:USTF0",1739578690117,12.37163002,198.27,198.25,0.03299235]
["bitfinex-derivatives","SOLF0:USTF0",1739578690323,12.37163002,198.27,198.17,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739578690522,12.37163002,198.23,198.16,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739578691121,5.0443,198.22,198.16,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739578691517,0.03883774,198.21,198.17,5.0804842]
["bitfinex-derivatives","SOLF0:USTF0",1739578692422,0.03883774,198.21,198.19,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1739578693122,0.03883774,198.21,198.2,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1739578693326,12.37163002,198.26,198.17,0.0351842]
["bitfinex-derivatives","SOLF0:USTF0",1739578693722,12.37163002,198.26,198.21,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739578693917,12.37163002,198.26,198.14,17.04843002]
["bitfinex-derivatives","SOLF0:USTF0",1739578694419,0.0207507,198.22,198.18,0.03323369]
["bitfinex-derivatives","SOLF0:USTF0",1739578694619,12.37163002,198.29,198.14,17.04843002]
["bitfinex-derivatives","SOLF0:USTF0",1739578694830,12.37163002,198.29,198.14,212.04843002]
["bitfinex-derivatives","SOLF0:USTF0",1739578695124,12.37163002,198.29,198.24,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739578695824,12.37163002,198.29,198.25,0.0331658]
["bitfinex-derivatives","SOLF0:USTF0",1739578696026,12.37163002,198.29,198.25,5.0764658]
["bitfinex-derivatives","SOLF0:USTF0",1739578696220,12.37163002,198.29,198.25,0.0331658]
["bitfinex-derivatives","SOLF0:USTF0",1739578696922,12.37163002,198.29,198.26,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1739578697526,12.37163002,198.32,198.27,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739578697722,12.37163002,198.32,198.17,207.37163002]
["bitfinex-derivatives","SOLF0:USTF0",1739578697923,12.37163002,198.32,198.28,0.03403653]
["bitfinex-derivatives","SOLF0:USTF0",1739578698124,12.37163002,198.32,198.17,207.37163002]
["bitfinex-derivatives","SOLF0:USTF0",1739578698423,12.37163002,198.32,198.27,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739578699024,12.37163002,198.32,198.28,0.03484053]
["bitfinex-derivatives","SOLF0:USTF0",1739578700630,17.41323002,198.32,198.28,0.03484053]
["bitfinex-derivatives","SOLF0:USTF0",1739578701531,12.37163002,198.32,198.3,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1739578702822,12.37163002,198.32,198.29,5.0422]
["bitfinex-derivatives","SOLF0:USTF0",1739578703231,12.37163002,198.32,198.28,0.03484053]
["bitfinex-derivatives","SOLF0:USTF0",1739578704235,12.37163002,198.29,198.28,0.03484053]
["bitfinex-derivatives","SOLF0:USTF0",1739578704428,12.37163002,198.29,198.19,7.01840432]
["bitfinex-derivatives","SOLF0:USTF0",1739578704725,12.37163002,198.26,198.21,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1739578704933,12.37163002,198.29,198.19,7.01840432]
["bitfinex-derivatives","SOLF0:USTF0",1739578705430,12.37163002,198.29,198.24,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739578705730,0.03267711,198.26,198.22,0.03234124]
["bitfinex-derivatives","SOLF0:USTF0",1739578705928,12.40430713,198.26,198.22,0.03234124]
["bitfinex-derivatives","SOLF0:USTF0",1739578706129,12.37163002,198.23,198.22,0.03234124]
["bitfinex-derivatives","SOLF0:USTF0",1739578706432,12.37163002,198.23,198.15,5.0457]
["bitfinex-derivatives","SOLF0:USTF0",1739578707033,5.0443,198.22,198.15,5.0457]
["bitfinex-derivatives","SOLF0:USTF0",1739578707630,0.03483219,198.2,198.17,0.03516674]
["bitfinex-derivatives","SOLF0:USTF0",1739578708729,5.0451,198.18,198.17,0.03516674]
["bitfinex-derivatives","SOLF0:USTF0",1739578708931,12.40646221,198.2,198.1,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739578709135,12.37163002,198.17,198.1,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739578709329,12.37163002,198.17,198.08,10.16740432]
["bitfinex-derivatives","SOLF0:USTF0",1739578709533,12.37163002,198.17,198.1,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1739578709834,12.37163002,198.17,198.08,10.16740432]
["bitfinex-derivatives","SOLF0:USTF0",1739578710033,0.0339299,198.15,198.12,0.03585506]
["bitfinex-derivatives","SOLF0:USTF0",1739578712238,12.37163002,198.14,198.12,0.03585506]
["bitfinex-derivatives","SOLF0:USTF0",1739578712839,17.41803002,198.14,198.12,0.03585506]
["bitfinex-derivatives","SOLF0:USTF0",1739578713437,12.37163002,198.14,198.05,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1739578713739,12.37163002,198.11,198.05,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1739578713937,12.37163002,198.14,198.09,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1739578714235,12.37163002,198.14,198.03,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739578714739,0.03216833,198.1,198.07,5.08325668]
["bitfinex-derivatives","SOLF0:USTF0",1739578714936,0.03216833,198.1,198.07,0.03555668]
["bitfinex-derivatives","SOLF0:USTF0",1739578715130,5.07936833,198.1,198.07,0.03555668]
["bitfinex-derivatives","SOLF0:USTF0",1739578715330,0.03216833,198.1,198.07,0.03555668]
["bitfinex-derivatives","SOLF0:USTF0",1739578716608,0.03216833,198.1,198.09,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1739578716937,12.66763002,198.23,198.08,12.37163002]
["bitfinex-derivatives","SOLF0:USTF0",1739578717138,12.37163002,198.23,198.08,207.37163002]
["bitfinex-derivatives","SOLF0:USTF0",1739578717338,12.37163002,198.23,198.16,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739578717533,12.37163002,198.23,198.08,207.37163002]
["bitfinex-derivatives","SOLF0:USTF0",1739578717839,5.0451,198.18,198.08,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739578718237,0.03845673,198.15,198.11,0.03756818]
["bitfinex-derivatives","SOLF0:USTF0",1739578719134,0.03845673,198.15,198.12,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739578719839,0.03845673,198.15,198.11,0.03756818]
["bitfinex-derivatives","SOLF0:USTF0",1739578720344,0.03845673,198.15,198.14,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739578720939,17.41553002,198.23,198.17,5.0452]
["bitfinex-derivatives","SOLF0:USTF0",1739578722143,0.03307191,198.22,198.18,0.03377687]
["bitfinex-derivatives","SOLF0:USTF0",1739578722341,0.03307191,198.22,198.2,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1739578723144,0.03307191,198.22,198.21,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1739578725047,0.03307191,198.22,198.19,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1739578725845,0.03307191,198.22,198.2,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1739578726046,0.03307191,198.22,198.18,0.03377687]
["bitfinex-derivatives","SOLF0:USTF0",1739578728243,5.07727191,198.22,198.18,0.03377687]
["bitfinex-derivatives","SOLF0:USTF0",1739578729045,0.03307191,198.22,198.18,0.03377687]
["bitfinex-derivatives","SOLF0:USTF0",1739578729645,5.07717191,198.22,198.18,0.03377687]
["bitfinex-derivatives","SOLF0:USTF0",1739578730055,0.03307191,198.22,198.18,0.03377687]
["bitfinex-derivatives","SOLF0:USTF0",1739578730346,0.03307191,198.22,198.18,5.07867687]
["bitfinex-derivatives","SOLF0:USTF0",1739578730747,0.03307191,198.22,198.18,0.03377687]
["bitfinex-derivatives","SOLF0:USTF0",1739578731847,5.07717191,198.22,198.18,0.03377687]
["bitfinex-derivatives","SOLF0:USTF0",1739578732052,12.37163002,198.2,198.18,0.03377687]
["bitfinex-derivatives","SOLF0:USTF0",1739578732447,17.41623002,198.2,198.18,0.03377687]
["bitfinex-derivatives","SOLF0:USTF0",1739578735157,12.37163002,198.2,198.18,0.03377687]
["bitfinex-derivatives","SOLF0:USTF0",1739578735361,0.03307191,198.22,198.18,0.03377687]
["bitfinex-derivatives","SOLF0:USTF0",1739578736052,0.03307191,198.22,198.18,5.07877687]
["bitfinex-derivatives","SOLF0:USTF0",1739578737460,0.03307191,198.22,198.18,0.03377687]
["bitfinex-derivatives","SOLF0:USTF0",1739578737960,0.03307191,198.22,198.2,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1739578738160,0.03307191,198.22,198.18,0.03377687]
["bitfinex-derivatives","SOLF0:USTF0",1739578738659,0.03307191,198.22,198.18,5.07887687]
["bitfinex-derivatives","SOLF0:USTF0",1739578739460,0.03307191,198.22,198.18,0.03377687]
["bitfinex-derivatives","SOLF0:USTF0",1739578741161,5.07727191,198.22,198.18,0.03377687]
["bitfinex-derivatives","SOLF0:USTF0",1739578742065,0.03307191,198.22,198.18,5.07887687]
["bitfinex-derivatives","SOLF0:USTF0",1739578742860,0.03307191,198.22,198.18,0.03377687]
["bitfinex-derivatives","SOLF0:USTF0",1739578743060,5.07737191,198.22,198.18,0.03377687]
["bitfinex-derivatives","SOLF0:USTF0",1739578743963,0.03307191,198.22,198.18,0.03377687]
["bitfinex-derivatives","SOLF0:USTF0",1739578744166,12.37163002,198.2,198.18,0.03377687]
["bitfinex-derivatives","SOLF0:USTF0",1739578746064,5.0449,198.19,198.18,0.03377687]
["bitfinex-derivatives","SOLF0:USTF0",1739578752471,12.37163002,198.2,198.12,196.5571]
["bitfinex-derivatives","SOLF0:USTF0",1739578752661,12.37163002,198.17,198.1,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1739578753268,5.0464,198.13,198.1,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1739578753869,5.08009954,198.13,198.1,1.56036803]
["bitfinex-derivatives","SOLF0:USTF0",1739578754072,6.74,198.12,198.1,1.56036803]
["bitfinex-derivatives","SOLF0:USTF0",1739578755568,6.74,198.12,198.1,0.03346803]
["bitfinex-derivatives","SOLF0:USTF0",1739578755769,5.0467,198.12,198.1,0.03346803]
["bitfinex-derivatives","SOLF0:USTF0",1739578756472,0.03369954,198.13,198.1,0.03346803]
["bitfinex-derivatives","SOLF0:USTF0",1739578756473,5.08009954,198.13,198.1,0.03346803]
["bitfinex-derivatives","SOLF0:USTF0",1739578757671,0.03369954,198.13,198.1,0.03346803]
["bitfinex-derivatives","SOLF0:USTF0",1739578759370,0.03369954,198.13,198.12,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739578762077,113.28,198.2,198.1,0.03346803]
["bitfinex-derivatives","SOLF0:USTF0",1739578763076,0.03305484,198.17,198.1,0.03346803]
["bitfinex-derivatives","SOLF0:USTF0",1739578763973,0.03305484,198.17,198.16,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739578765677,0.03305484,198.17,198.15,5.08237707]
["bitfinex-derivatives","SOLF0:USTF0",1739578767182,0.03305484,198.17,198.15,0.03657707]
["bitfinex-derivatives","SOLF0:USTF0",1739578773285,5.07845484,198.17,198.15,0.03657707]
["bitfinex-derivatives","SOLF0:USTF0",1739578773487,12.37163002,198.16,198.05,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1739578773694,7.9311348,198.1,198.05,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1739578774190,7.9311348,198.08,198.05,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1739578774790,7.96718938,198.08,198.05,1.62990415]
["bitfinex-derivatives","SOLF0:USTF0",1739578775391,0.03605458,198.08,198.05,1.62990415]
["bitfinex-derivatives","SOLF0:USTF0",1739578775585,12.38895748,198.16,198.05,1.62990415]
["bitfinex-derivatives","SOLF0:USTF0",1739578775891,12.38895748,198.16,198.05,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1739578776093,5.0459,198.15,198.1,5.047]
["bitfinex-derivatives","SOLF0:USTF0",1739578776292,12.38895748,198.16,198.05,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1739578776691,0.03361621,198.12,198.09,0.03651978]
["bitfinex-derivatives","SOLF0:USTF0",1739578777792,0.03361621,198.12,198.09,5.08381978]
["bitfinex-derivatives","SOLF0:USTF0",1739578778393,0.03361621,198.12,198.09,0.03651978]
["bitfinex-derivatives","SOLF0:USTF0",1739578779286,5.0471,198.11,198.09,0.03651978]
["bitfinex-derivatives","SOLF0:USTF0",1739578779591,12.38895748,198.1,198.09,0.03651978]
["bitfinex-derivatives","SOLF0:USTF0",1739578779792,17.43615748,198.1,198.09,0.03651978]
["bitfinex-derivatives","SOLF0:USTF0",1739578779988,12.38895748,198.1,198.09,0.03651978]
["bitfinex-derivatives","SOLF0:USTF0",1739578780796,0.03361621,198.12,198.09,0.03651978]
["bitfinex-derivatives","SOLF0:USTF0",1739578782596,0.03361621,198.12,198.09,5.08381978]
["bitfinex-derivatives","SOLF0:USTF0",1739578782792,0.03361621,198.12,198.09,0.03651978]
["bitfinex-derivatives","SOLF0:USTF0",1739578786192,0.03361621,198.12,198.09,5.08391978]
["bitfinex-derivatives","SOLF0:USTF0",1739578787598,0.03361621,198.12,198.09,0.03651978]
["bitfinex-derivatives","SOLF0:USTF0",1739578790901,0.03361621,198.12,198.09,5.08391978]
["bitfinex-derivatives","SOLF0:USTF0",1739578791200,0.03361621,198.12,198.09,0.03651978]
["bitfinex-derivatives","SOLF0:USTF0",1739578791402,0.03361621,198.12,198.11,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1739578792905,12.38895748,198.19,198.14,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739578793201,12.38895748,198.19,198.05,13.98055748]
["bitfinex-derivatives","SOLF0:USTF0",1739578793404,12.38895748,198.19,198.05,208.98055748]
["bitfinex-derivatives","SOLF0:USTF0",1739578793901,0.03456212,198.14,198.1,0.03781844]
["bitfinex-derivatives","SOLF0:USTF0",1739578795603,12.38895748,198.19,198.1,0.03781844]
["bitfinex-derivatives","SOLF0:USTF0",1739578795904,17.43405748,198.19,198.1,0.03781844]
["bitfinex-derivatives","SOLF0:USTF0",1739578796202,12.38895748,198.16,198.1,0.03781844]
["bitfinex-derivatives","SOLF0:USTF0",1739578797203,5.0461,198.15,198.1,0.03781844]
["bitfinex-derivatives","SOLF0:USTF0",1739578797501,12.38895748,198.16,198.1,0.03781844]
["bitfinex-derivatives","SOLF0:USTF0",1739578797698,7.92847417,198.14,198.1,0.03781844]
["bitfinex-derivatives","SOLF0:USTF0",1739578799010,5.0464,198.13,198.1,0.03781844]
["bitfinex-derivatives","SOLF0:USTF0",1739578800106,5.0469,198.11,198.1,0.03781844]
["bitfinex-derivatives","SOLF0:USTF0",1739578801411,7.92847417,198.12,198.01,48.34858609]
["bitfinex-derivatives","SOLF0:USTF0",1739578801604,7.92847417,198.04,198.01,48.34858609]
["bitfinex-derivatives","SOLF0:USTF0",1739578802518,7.9605559,198.04,198.01,48.38177041]
["bitfinex-derivatives","SOLF0:USTF0",1739578802706,13.0092559,198.04,198.01,48.38177041]
["bitfinex-derivatives","SOLF0:USTF0",1739578802905,7.9605559,198.04,198.01,48.38177041]
["bitfinex-derivatives","SOLF0:USTF0",1739578803101,0.03208173,198.04,198.01,48.38177041]
["bitfinex-derivatives","SOLF0:USTF0",1739578803405,0.03208173,198.04,198.01,53.43107041]
["bitfinex-derivatives","SOLF0:USTF0",1739578803602,0.03208173,198.04,198.01,48.38177041]
["bitfinex-derivatives","SOLF0:USTF0",1739578803806,5.08078173,198.04,198.01,48.38177041]
["bitfinex-derivatives","SOLF0:USTF0",1739578804007,0.03208173,198.04,198.01,21.01624176]
["bitfinex-derivatives","SOLF0:USTF0",1739578804208,0.03208173,198.04,198.01,0.03318432]
["bitfinex-derivatives","SOLF0:USTF0",1739578804505,5.0492,198.03,198.01,0.03318432]
["bitfinex-derivatives","SOLF0:USTF0",1739578805013,0.03208173,198.04,198.01,0.03318432]
["bitfinex-derivatives","SOLF0:USTF0",1739578805212,5.08078173,198.04,198.01,0.03318432]
["bitfinex-derivatives","SOLF0:USTF0",1739578805914,0.03208173,198.04,198.01,0.03318432]
["bitfinex-derivatives","SOLF0:USTF0",1739578806815,12.39767598,198.03,198.01,0.03318432]
["bitfinex-derivatives","SOLF0:USTF0",1739578807013,5.0492,198.02,198.01,0.03318432]
["bitfinex-derivatives","SOLF0:USTF0",1739578807817,5.0509,197.96,197.92,28.00146176]
["bitfinex-derivatives","SOLF0:USTF0",1739578808017,12.39767598,197.98,197.92,28.00146176]
["bitfinex-derivatives","SOLF0:USTF0",1739578808315,5.0511,197.95,197.92,28.00146176]
["bitfinex-derivatives","SOLF0:USTF0",1739578808717,12.39767598,197.98,197.92,28.00146176]
["bitfinex-derivatives","SOLF0:USTF0",1739578808917,12.39767598,197.98,197.89,51.56368609]
["bitfinex-derivatives","SOLF0:USTF0",1739578809109,0.03446147,197.97,197.93,0.03312211]
["bitfinex-derivatives","SOLF0:USTF0",1739578810312,12.39767598,197.95,197.93,0.03312211]
["bitfinex-derivatives","SOLF0:USTF0",1739578811709,17.44867598,197.95,197.93,0.03312211]
["bitfinex-derivatives","SOLF0:USTF0",1739578811917,12.39767598,197.95,197.93,0.03312211]
["bitfinex-derivatives","SOLF0:USTF0",1739578812611,12.39767598,197.95,197.89,48.34858609]
["bitfinex-derivatives","SOLF0:USTF0",1739578812813,12.39767598,197.91,197.89,48.34858609]
["bitfinex-derivatives","SOLF0:USTF0",1739578813114,12.39767598,197.91,197.83,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1739578813309,12.39767598,197.91,197.83,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1739578813510,12.39767598,197.91,197.83,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1739578813705,0.03412187,197.89,197.86,0.03703645]
["bitfinex-derivatives","SOLF0:USTF0",1739578817714,12.39767598,197.88,197.86,0.03703645]
["bitfinex-derivatives","SOLF0:USTF0",1739578820015,17.45047598,197.88,197.86,0.03703645]
["bitfinex-derivatives","SOLF0:USTF0",1739578820317,12.39767598,197.88,197.86,0.03703645]
["bitfinex-derivatives","SOLF0:USTF0",1739578821727,17.45047598,197.88,197.86,0.03703645]
["bitfinex-derivatives","SOLF0:USTF0",1739578821915,12.39767598,197.88,197.86,0.03703645]
["bitfinex-derivatives","SOLF0:USTF0",1739578822223,0.03412187,197.89,197.86,0.03703645]
["bitfinex-derivatives","SOLF0:USTF0",1739578825422,0.03412187,197.89,197.87,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1739578827021,0.03412187,197.89,197.88,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1739578827228,0.03412187,197.89,197.86,0.03703645]
["bitfinex-derivatives","SOLF0:USTF0",1739578827421,0.03412187,197.89,197.87,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1739578827620,7.98228572,197.89,197.87,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1739578828621,7.98228572,197.89,197.88,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1739578828925,7.98228572,197.89,197.86,0.03703645]
["bitfinex-derivatives","SOLF0:USTF0",1739578829526,0.03412187,197.89,197.88,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1739578830725,0.03412187,197.89,197.86,0.03703645]
["bitfinex-derivatives","SOLF0:USTF0",1739578830922,7.94816385,197.88,197.86,0.03703645]
["bitfinex-derivatives","SOLF0:USTF0",1739578831336,7.94816385,197.88,197.86,5.09033645]
["bitfinex-derivatives","SOLF0:USTF0",1739578832530,0.03412187,197.89,197.88,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1739578832725,0.03412187,197.89,197.86,0.03703645]
["bitfinex-derivatives","SOLF0:USTF0",1739578833125,0.03412187,197.89,197.87,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1739578834228,0.03412187,197.89,197.86,0.03703645]
["bitfinex-derivatives","SOLF0:USTF0",1739578835028,0.03412187,197.89,197.88,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1739578835618,113.38,197.94,197.88,7.94816385]
["bitfinex-derivatives","SOLF0:USTF0",1739578835823,113.38,197.94,197.88,9.55976385]
["bitfinex-derivatives","SOLF0:USTF0",1739578836029,113.38,197.94,197.9,7.94816385]
["bitfinex-derivatives","SOLF0:USTF0",1739578836220,7.94816385,197.97,197.95,5.0508]
["bitfinex-derivatives","SOLF0:USTF0",1739578836526,7.94816385,197.99,197.9,7.94816385]
["bitfinex-derivatives","SOLF0:USTF0",1739578836724,0.0384463,197.98,197.94,5.0878091]
["bitfinex-derivatives","SOLF0:USTF0",1739578837127,0.0384463,197.98,197.94,0.0367091]
["bitfinex-derivatives","SOLF0:USTF0",1739578837527,0.0384463,197.98,197.96,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1739578838522,0.0384463,197.98,197.97,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1739578839118,0.0384463,197.98,197.95,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1739578839625,0.0384463,197.98,197.94,0.0367091]
["bitfinex-derivatives","SOLF0:USTF0",1739578842137,61.76729604,198.04,197.94,0.0367091]
["bitfinex-derivatives","SOLF0:USTF0",1739578842639,61.76729604,198.04,197.99,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1739578842838,61.76729604,198.04,197.95,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1739578843038,61.76729604,198.04,197.96,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1739578843239,0.0315567,198.01,197.98,0.03643343]
["bitfinex-derivatives","SOLF0:USTF0",1739578844038,0.0315567,198.01,198.0,5.0496]
["bitfinex-derivatives","SOLF0:USTF0",1739578844837,0.0315567,198.01,197.98,0.03643343]
["bitfinex-derivatives","SOLF0:USTF0",1739578845542,0.0315567,198.01,197.98,5.08643343]
["bitfinex-derivatives","SOLF0:USTF0",1739578845742,0.0315567,198.01,197.98,0.03643343]
["bitfinex-derivatives","SOLF0:USTF0",1739578846141,5.0810567,198.01,197.98,0.03643343]
["bitfinex-derivatives","SOLF0:USTF0",1739578846342,0.0315567,198.01,197.98,0.03643343]
["bitfinex-derivatives","SOLF0:USTF0",1739578846640,0.0315567,198.01,197.99,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739578847231,0.0315567,198.01,198.0,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739578847437,12.40789845,198.07,197.98,0.03643343]
["bitfinex-derivatives","SOLF0:USTF0",1739578848144,12.40789845,198.07,198.03,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1739578848742,12.40789845,198.07,198.03,5.08694092]
["bitfinex-derivatives","SOLF0:USTF0",1739578849344,118.4467,198.12,198.06,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1739578849743,118.4467,198.12,198.07,0.03586351]
["bitfinex-derivatives","SOLF0:USTF0",1739578849945,113.4,198.12,198.07,0.03586351]
["bitfinex-derivatives","SOLF0:USTF0",1739578850244,5.047,198.11,198.07,0.03586351]
["bitfinex-derivatives","SOLF0:USTF0",1739578850444,113.4,198.12,198.07,0.03586351]
["bitfinex-derivatives","SOLF0:USTF0",1739578850846,5.0472,198.1,198.07,0.03586351]
["bitfinex-derivatives","SOLF0:USTF0",1739578851048,12.40789845,198.1,198.07,0.03586351]
["bitfinex-derivatives","SOLF0:USTF0",1739578852045,5.0477,198.08,198.07,0.03586351]
["bitfinex-derivatives","SOLF0:USTF0",1739578852444,12.40789845,198.1,197.96,196.6234]
["bitfinex-derivatives","SOLF0:USTF0",1739578852742,5.0489,198.04,197.97,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1739578852949,12.40789845,198.03,197.92,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1739578853149,12.40789845,198.0,197.92,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1739578853446,12.40789845,197.97,197.9,28.00146176]
["bitfinex-derivatives","SOLF0:USTF0",1739578853647,12.40789845,197.97,197.96,0.03477613]
["bitfinex-derivatives","SOLF0:USTF0",1739578853844,5.0513,197.94,197.9,28.00146176]
["bitfinex-derivatives","SOLF0:USTF0",1739578854042,12.40789845,197.94,197.9,28.00146176]
["bitfinex-derivatives","SOLF0:USTF0",1739578854445,17.45989845,197.91,197.9,28.00146176]
["bitfinex-derivatives","SOLF0:USTF0",1739578854845,17.45989845,197.91,197.84,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739578854846,12.40789845,197.91,197.84,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739578855045,12.40789845,197.91,197.89,0.03336815]
["bitfinex-derivatives","SOLF0:USTF0",1739578855247,12.40789845,197.91,197.82,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1739578855445,12.40789845,197.91,197.88,0.03393597]
["bitfinex-derivatives","SOLF0:USTF0",1739578857249,12.40789845,197.91,197.81,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1739578857450,12.40789845,197.87,197.81,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1739578858549,0.03433183,197.86,197.82,0.03674778]
["bitfinex-derivatives","SOLF0:USTF0",1739578860449,12.40789845,197.93,197.82,0.03674778]
["bitfinex-derivatives","SOLF0:USTF0",1739578860647,12.40789845,197.9,197.82,0.03674778]
["bitfinex-derivatives","SOLF0:USTF0",1739578860950,12.40789845,197.9,197.81,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1739578861349,12.44122344,197.87,197.84,0.03269633]
["bitfinex-derivatives","SOLF0:USTF0",1739578861550,17.46119845,197.87,197.84,0.03269633]
["bitfinex-derivatives","SOLF0:USTF0",1739578861946,17.49457026,197.87,197.84,0.03269633]
["bitfinex-derivatives","SOLF0:USTF0",1739578862147,5.0535,197.86,197.84,0.03269633]
["bitfinex-derivatives","SOLF0:USTF0",1739578862951,17.49437026,197.87,197.84,0.03269633]
["bitfinex-derivatives","SOLF0:USTF0",1739578864052,12.44127026,197.87,197.84,0.03269633]
["bitfinex-derivatives","SOLF0:USTF0",1739578864649,5.0535,197.86,197.84,0.03269633]
["bitfinex-derivatives","SOLF0:USTF0",1739578865744,12.44127026,197.87,197.84,0.03269633]
["bitfinex-derivatives","SOLF0:USTF0",1739578867156,17.49427026,197.87,197.84,0.03269633]
["bitfinex-derivatives","SOLF0:USTF0",1739578867652,12.44127026,197.87,197.84,0.03269633]
["bitfinex-derivatives","SOLF0:USTF0",1739578867851,5.0533,197.86,197.84,0.03269633]
["bitfinex-derivatives","SOLF0:USTF0",1739578868146,12.44127026,197.87,197.84,0.03269633]
["bitfinex-derivatives","SOLF0:USTF0",1739578868858,0.03337181,197.87,197.84,0.03269633]
["bitfinex-derivatives","SOLF0:USTF0",1739578870559,0.03337181,197.87,197.84,5.08639633]
["bitfinex-derivatives","SOLF0:USTF0",1739578870758,0.03337181,197.87,197.84,0.03269633]
["bitfinex-derivatives","SOLF0:USTF0",1739578876960,5.0533,197.86,197.84,0.03269633]
["bitfinex-derivatives","SOLF0:USTF0",1739578877364,0.03337181,197.87,197.84,0.03269633]
["bitfinex-derivatives","SOLF0:USTF0",1739578877662,12.44127026,197.87,197.84,0.03269633]
["bitfinex-derivatives","SOLF0:USTF0",1739578878163,5.0535,197.85,197.84,0.03269633]
["bitfinex-derivatives","SOLF0:USTF0",1739578878961,5.0534,197.86,197.84,0.03269633]
["bitfinex-derivatives","SOLF0:USTF0",1739578879360,12.44127026,197.87,197.84,0.03269633]
["bitfinex-derivatives","SOLF0:USTF0",1739578880263,0.03337181,197.87,197.84,0.03269633]
["bitfinex-derivatives","SOLF0:USTF0",1739578882066,12.44127026,197.87,197.84,0.03269633]
["bitfinex-derivatives","SOLF0:USTF0",1739578883566,0.03337181,197.87,197.84,0.03269633]
["bitfinex-derivatives","SOLF0:USTF0",1739578888068,5.08657181,197.87,197.84,0.03269633]
["bitfinex-derivatives","SOLF0:USTF0",1739578888271,0.03337181,197.87,197.84,0.03269633]
["bitfinex-derivatives","SOLF0:USTF0",1739578889363,0.03337181,197.87,197.84,5.08639633]
["bitfinex-derivatives","SOLF0:USTF0",1739578890068,5.052,197.91,197.85,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1739578890274,113.46,197.95,197.86,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1739578890468,6.74,197.94,197.86,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1739578890771,6.74,197.94,197.87,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1739578891071,5.0512,197.95,197.87,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1739578891271,0.0357202,197.92,197.89,5.08494178]
["bitfinex-derivatives","SOLF0:USTF0",1739578891572,0.0357202,197.92,197.89,0.03254178]
["bitfinex-derivatives","SOLF0:USTF0",1739578891970,12.40789845,197.99,197.89,0.03254178]
["bitfinex-derivatives","SOLF0:USTF0",1739578892274,12.40789845,198.02,197.89,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739578892870,5.0496,198.01,197.94,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1739578893066,12.40789845,198.02,197.94,5.08294551]
["bitfinex-derivatives","SOLF0:USTF0",1739578894074,17.45709845,198.02,197.94,0.03194551]
["bitfinex-derivatives","SOLF0:USTF0",1739578894270,12.40789845,198.02,197.94,0.03194551]
["bitfinex-derivatives","SOLF0:USTF0",1739578894467,12.40789845,197.99,197.94,0.03194551]
["bitfinex-derivatives","SOLF0:USTF0",1739578894668,12.40789845,197.96,197.79,278.61536231]
["bitfinex-derivatives","SOLF0:USTF0",1739578894872,12.40789845,198.0,197.79,278.61536231]
["bitfinex-derivatives","SOLF0:USTF0",1739578894873,12.40789845,197.86,197.79,83.61536231]
["bitfinex-derivatives","SOLF0:USTF0",1739578895076,12.40789845,197.86,197.85,7.01840432]
["bitfinex-derivatives","SOLF0:USTF0",1739578895267,12.40789845,197.86,197.83,55.74357487]
["bitfinex-derivatives","SOLF0:USTF0",1739578895471,12.40789845,197.86,197.83,0.45908502]
["bitfinex-derivatives","SOLF0:USTF0",1739578895673,19.89393904,197.84,197.82,96.28502286]
["bitfinex-derivatives","SOLF0:USTF0",1739578895877,19.89393904,197.84,197.83,0.03778533]
["bitfinex-derivatives","SOLF0:USTF0",1739578898475,19.89393904,197.84,197.82,96.28502286]
["bitfinex-derivatives","SOLF0:USTF0",1739578898476,24.94773904,197.84,197.82,96.28502286]
["bitfinex-derivatives","SOLF0:USTF0",1739578898675,24.94773904,197.84,197.74,8.2494]
["bitfinex-derivatives","SOLF0:USTF0",1739578898876,24.94773904,197.84,197.74,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1739578899572,24.94773904,197.84,197.79,0.03822002]
["bitfinex-derivatives","SOLF0:USTF0",1739578900471,19.89393904,197.84,197.79,0.03822002]
["bitfinex-derivatives","SOLF0:USTF0",1739578900679,0.03309728,197.86,197.79,0.03822002]
["bitfinex-derivatives","SOLF0:USTF0",1739578901277,0.03309728,197.86,197.79,5.09302002]
["bitfinex-derivatives","SOLF0:USTF0",1739578902774,0.03309728,197.86,197.79,0.03822002]
["bitfinex-derivatives","SOLF0:USTF0",1739578903575,0.03309728,197.86,197.81,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739578903779,0.03309728,197.86,197.79,0.03822002]
["bitfinex-derivatives","SOLF0:USTF0",1739578903976,0.03309728,197.86,197.81,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739578904278,0.03309728,197.86,197.79,0.03822002]
["bitfinex-derivatives","SOLF0:USTF0",1739578904580,0.03309728,197.86,197.83,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1739578905679,0.03309728,197.86,197.84,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739578905871,0.03309728,197.86,197.79,0.03822002]
["bitfinex-derivatives","SOLF0:USTF0",1739578906181,0.03309728,197.86,197.82,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1739578906880,0.03309728,197.86,197.81,0.03323082]
["bitfinex-derivatives","SOLF0:USTF0",1739578907580,5.0535,197.85,197.81,0.03323082]
["bitfinex-derivatives","SOLF0:USTF0",1739578908885,5.0541,197.83,197.81,0.03323082]
["bitfinex-derivatives","SOLF0:USTF0",1739578909482,5.0538,197.84,197.81,0.03323082]
["bitfinex-derivatives","SOLF0:USTF0",1739578910179,0.03309728,197.86,197.81,0.03323082]
["bitfinex-derivatives","SOLF0:USTF0",1739578910376,5.08639728,197.86,197.81,0.03323082]
["bitfinex-derivatives","SOLF0:USTF0",1739578911180,0.03309728,197.86,197.81,0.03323082]
["bitfinex-derivatives","SOLF0:USTF0",1739578911885,5.08639728,197.86,197.81,0.03323082]
["bitfinex-derivatives","SOLF0:USTF0",1739578912086,0.03309728,197.86,197.81,0.03323082]
["bitfinex-derivatives","SOLF0:USTF0",1739578913383,5.08649728,197.86,197.81,0.03323082]
["bitfinex-derivatives","SOLF0:USTF0",1739578914191,0.03309728,197.86,197.81,0.03323082]
["bitfinex-derivatives","SOLF0:USTF0",1739578916092,5.054,197.84,197.81,0.03323082]
["bitfinex-derivatives","SOLF0:USTF0",1739578918299,0.03309728,197.86,197.81,0.03323082]
["bitfinex-derivatives","SOLF0:USTF0",1739578918605,5.0541,197.83,197.81,0.03323082]
["bitfinex-derivatives","SOLF0:USTF0",1739578918798,0.03309728,197.86,197.81,0.03323082]
["bitfinex-derivatives","SOLF0:USTF0",1739578918998,5.0539,197.84,197.81,0.03323082]
["bitfinex-derivatives","SOLF0:USTF0",1739578919903,0.03309728,197.86,197.81,0.03323082]
["bitfinex-derivatives","SOLF0:USTF0",1739578921901,0.03309728,197.86,197.82,5.0542]
["bitfinex-derivatives","SOLF0:USTF0",1739578922091,0.03309728,197.86,197.81,0.03323082]
["bitfinex-derivatives","SOLF0:USTF0",1739578922503,0.03309728,197.86,197.82,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739578922705,0.03309728,197.86,197.81,0.03323082]
["bitfinex-derivatives","SOLF0:USTF0",1739578923704,12.42731515,197.84,197.81,0.03323082]
["bitfinex-derivatives","SOLF0:USTF0",1739578924094,0.03309728,197.86,197.81,0.03323082]
["bitfinex-derivatives","SOLF0:USTF0",1739578924807,12.42731515,197.82,197.73,0.19328]
["bitfinex-derivatives","SOLF0:USTF0",1739578925906,0.03748143,197.79,197.76,0.03813765]
["bitfinex-derivatives","SOLF0:USTF0",1739578926201,12.42731515,197.78,197.73,0.19328]
["bitfinex-derivatives","SOLF0:USTF0",1739578926403,17.48361515,197.75,197.63,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1739578926804,12.42731515,197.75,197.63,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1739578927206,5.0566,197.73,197.62,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739578927406,0.03456672,197.71,197.67,0.03398725]
["bitfinex-derivatives","SOLF0:USTF0",1739578932411,0.03456672,197.71,197.67,5.09208725]
["bitfinex-derivatives","SOLF0:USTF0",1739578933010,0.03456672,197.71,197.68,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1739578933208,12.42731515,197.78,197.67,0.03398725]
["bitfinex-derivatives","SOLF0:USTF0",1739578933407,12.42731515,197.78,197.63,12.42731515]
["bitfinex-derivatives","SOLF0:USTF0",1739578933613,17.48281515,197.78,197.63,12.42731515]
["bitfinex-derivatives","SOLF0:USTF0",1739578933812,12.42731515,197.75,197.61,198.1447]
["bitfinex-derivatives","SOLF0:USTF0",1739578934207,15.8701,197.88,197.61,198.1447]
["bitfinex-derivatives","SOLF0:USTF0",1739578934208,12.42731515,197.69,197.61,198.1447]
["bitfinex-derivatives","SOLF0:USTF0",1739578934406,12.42731515,197.69,197.66,0.03589504]
["bitfinex-derivatives","SOLF0:USTF0",1739578935011,5.058,197.68,197.66,0.03589504]
["bitfinex-derivatives","SOLF0:USTF0",1739578935209,12.42731515,197.69,197.66,0.03589504]
["bitfinex-derivatives","SOLF0:USTF0",1739578936310,5.0581,197.68,197.66,0.03589504]
["bitfinex-derivatives","SOLF0:USTF0",1739578936605,12.42731515,197.69,197.66,0.03589504]
["bitfinex-derivatives","SOLF0:USTF0",1739578936913,12.42731515,197.69,197.55,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1739578937112,12.42731515,197.61,197.55,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1739578938109,12.42731515,197.61,197.56,0.03589457]
["bitfinex-derivatives","SOLF0:USTF0",1739578938314,0.03185521,197.6,197.56,0.03589457]
["bitfinex-derivatives","SOLF0:USTF0",1739578938711,24.8546303,197.57,197.4,56.06145088]
["bitfinex-derivatives","SOLF0:USTF0",1739578939015,12.42731515,197.49,197.4,56.06145088]
["bitfinex-derivatives","SOLF0:USTF0",1739578940114,0.03521739,197.47,197.44,0.03310338]
["bitfinex-derivatives","SOLF0:USTF0",1739578941117,113.56,197.56,197.44,0.03310338]
["bitfinex-derivatives","SOLF0:USTF0",1739578941315,113.56,197.56,197.46,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1739578941717,113.56,197.56,197.4,19.94267614]
["bitfinex-derivatives","SOLF0:USTF0",1739578942118,113.56,197.56,197.4,214.94267614]
["bitfinex-derivatives","SOLF0:USTF0",1739578942317,0.03891312,197.5,197.46,0.03201438]
["bitfinex-derivatives","SOLF0:USTF0",1739578943117,113.56,197.56,197.46,0.03201438]
["bitfinex-derivatives","SOLF0:USTF0",1739578943525,113.56,197.56,197.49,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739578944226,0.03724617,197.54,197.51,0.03214589]
["bitfinex-derivatives","SOLF0:USTF0",1739578950527,0.03724617,197.54,197.53,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739578950732,113.56,197.56,197.51,0.03214589]
["bitfinex-derivatives","SOLF0:USTF0",1739578951334,113.56,197.56,197.55,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739578951835,111.0972,197.56,197.55,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739578952037,0.6938,197.7,197.51,195.03214589]
["bitfinex-derivatives","SOLF0:USTF0",1739578952038,19.94267614,197.66,197.51,195.03214589]
["bitfinex-derivatives","SOLF0:USTF0",1739578952333,20.63647614,197.7,197.51,214.94267614]
["bitfinex-derivatives","SOLF0:USTF0",1739578953037,20.63647614,197.7,197.66,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1739578953240,19.94267614,197.7,197.66,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1739578953438,19.9731419,197.7,197.51,19.94267614]
["bitfinex-derivatives","SOLF0:USTF0",1739578953635,19.9731419,197.7,197.66,0.03262787]
["bitfinex-derivatives","SOLF0:USTF0",1739578953939,19.94267614,197.7,197.55,19.94267614]
["bitfinex-derivatives","SOLF0:USTF0",1739578954138,19.94267614,197.7,197.66,0.03470104]
["bitfinex-derivatives","SOLF0:USTF0",1739578954139,19.9731419,197.7,197.66,0.03470104]
["bitfinex-derivatives","SOLF0:USTF0",1739578954438,167.06015255,197.72,197.66,0.0353313]
["bitfinex-derivatives","SOLF0:USTF0",1739578954636,0.03046576,197.7,197.66,0.0353313]
["bitfinex-derivatives","SOLF0:USTF0",1739578954939,0.03046576,197.7,197.69,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1739578955838,0.03046576,197.7,197.68,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1739578956738,0.03046576,197.7,197.66,0.0353313]
["bitfinex-derivatives","SOLF0:USTF0",1739578957337,0.03046576,197.7,197.66,5.0934313]
["bitfinex-derivatives","SOLF0:USTF0",1739578957540,0.03046576,197.7,197.66,0.0353313]
["bitfinex-derivatives","SOLF0:USTF0",1739578958437,0.03046576,197.7,197.69,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739578959241,19.94267614,197.78,197.75,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1739578959537,19.94267614,197.82,197.75,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1739578960432,19.94267614,197.82,197.77,0.03882899]
["bitfinex-derivatives","SOLF0:USTF0",1739578961234,19.94267614,197.82,197.77,5.09422899]
["bitfinex-derivatives","SOLF0:USTF0",1739578961434,19.94267614,197.82,197.77,0.03882899]
["bitfinex-derivatives","SOLF0:USTF0",1739578961836,19.94267614,197.82,197.77,5.09432899]
["bitfinex-derivatives","SOLF0:USTF0",1739578962441,19.94267614,197.82,197.77,0.03882899]
["bitfinex-derivatives","SOLF0:USTF0",1739578964744,3.0276,197.84,197.77,0.03882899]
["bitfinex-derivatives","SOLF0:USTF0",1739578964745,1.5424,197.84,197.77,0.03882899]
["bitfinex-derivatives","SOLF0:USTF0",1739578965339,1.5424,197.84,197.79,5.0549]
["bitfinex-derivatives","SOLF0:USTF0",1739578965644,13.97150605,197.84,197.79,5.0549]
["bitfinex-derivatives","SOLF0:USTF0",1739578965843,13.97150605,197.84,197.78,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739578966642,13.97150605,197.84,197.77,5.09432899]
["bitfinex-derivatives","SOLF0:USTF0",1739578970441,13.97150605,197.84,197.77,0.03882899]
["bitfinex-derivatives","SOLF0:USTF0",1739578970649,13.97150605,197.84,197.78,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739578970843,13.97150605,197.84,197.77,0.03882899]
["bitfinex-derivatives","SOLF0:USTF0",1739578971148,12.42910605,197.84,197.78,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739578972242,12.42910605,197.84,197.77,5.09432899]
["bitfinex-derivatives","SOLF0:USTF0",1739578972544,17.48310605,197.84,197.77,0.03882899]
["bitfinex-derivatives","SOLF0:USTF0",1739578972749,12.42910605,197.81,197.77,0.03882899]
["bitfinex-derivatives","SOLF0:USTF0",1739578973148,12.42910605,197.78,197.68,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1739578973446,5.0557,197.77,197.68,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1739578974146,17.48520605,197.75,197.68,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1739578974346,0.03331404,197.74,197.71,0.03832304]
["bitfinex-derivatives","SOLF0:USTF0",1739578978049,12.42910605,197.72,197.71,0.03832304]
["bitfinex-derivatives","SOLF0:USTF0",1739578980653,0.03331404,197.74,197.71,0.03832304]
["bitfinex-derivatives","SOLF0:USTF0",1739578980854,0.03331404,197.74,197.71,5.09522304]
["bitfinex-derivatives","SOLF0:USTF0",1739578981252,0.03331404,197.74,197.71,0.03832304]
["bitfinex-derivatives","SOLF0:USTF0",1739578983153,0.03331404,197.74,197.71,5.09522304]
["bitfinex-derivatives","SOLF0:USTF0",1739578983356,0.03331404,197.74,197.71,0.03832304]
["bitfinex-derivatives","SOLF0:USTF0",1739578983957,0.03331404,197.74,197.73,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739578987057,12.42910605,197.84,197.71,0.03832304]
["bitfinex-derivatives","SOLF0:USTF0",1739578987361,12.42910605,197.84,197.71,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739578987761,12.42910605,197.84,197.79,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1739578988066,5.0535,197.86,197.72,12.42910605]
["bitfinex-derivatives","SOLF0:USTF0",1739578988265,118.6336,197.85,197.8,0.03221917]
["bitfinex-derivatives","SOLF0:USTF0",1739578988466,113.58,197.85,197.8,0.03221917]
["bitfinex-derivatives","SOLF0:USTF0",1739578989069,118.6336,197.85,197.8,5.08701917]
["bitfinex-derivatives","SOLF0:USTF0",1739578989761,113.58,197.85,197.8,0.03221917]
["bitfinex-derivatives","SOLF0:USTF0",1739578989962,113.58,197.85,197.81,5.0544]
["bitfinex-derivatives","SOLF0:USTF0",1739578990462,113.58,197.85,197.82,5.0542]
["bitfinex-derivatives","SOLF0:USTF0",1739578990664,113.58,197.85,197.8,0.03221917]
["bitfinex-derivatives","SOLF0:USTF0",1739578991066,113.58,197.85,197.84,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739578992465,12.42910605,197.93,197.88,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1739578992665,12.42910605,197.93,197.8,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739578992865,12.42910605,197.93,197.89,0.03789291]
["bitfinex-derivatives","SOLF0:USTF0",1739578993064,12.42910605,197.93,197.8,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739578993267,12.42910605,197.93,197.89,0.03536659]
["bitfinex-derivatives","SOLF0:USTF0",1739578993470,12.42910605,197.93,197.8,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739578993669,12.42910605,197.96,197.89,0.03264869]
["bitfinex-derivatives","SOLF0:USTF0",1739578993865,5.051,197.95,197.81,12.42910605]
["bitfinex-derivatives","SOLF0:USTF0",1739578994067,12.42910605,197.96,197.91,0.0337802]
["bitfinex-derivatives","SOLF0:USTF0",1739578994376,12.42910605,197.96,197.92,0.03406601]
["bitfinex-derivatives","SOLF0:USTF0",1739578994671,12.42910605,197.96,197.82,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1739578994873,12.42910605,197.96,197.92,0.03622166]
["bitfinex-derivatives","SOLF0:USTF0",1739578995065,12.42910605,197.96,197.9,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1739578995268,12.42910605,197.96,197.92,0.03724133]
["bitfinex-derivatives","SOLF0:USTF0",1739578995473,12.42910605,197.96,197.82,196.4988]
["bitfinex-derivatives","SOLF0:USTF0",1739578995674,12.42910605,197.96,197.92,0.03868334]
["bitfinex-derivatives","SOLF0:USTF0",1739578995877,12.42910605,197.96,197.82,196.4988]
["bitfinex-derivatives","SOLF0:USTF0",1739578996071,5.051,197.95,197.92,0.03276983]
["bitfinex-derivatives","SOLF0:USTF0",1739578996370,12.42910605,197.96,197.82,196.4988]
["bitfinex-derivatives","SOLF0:USTF0",1739578996572,17.48010605,197.96,197.82,196.4988]
["bitfinex-derivatives","SOLF0:USTF0",1739578996774,17.48010605,197.96,197.87,0.03254154]
["bitfinex-derivatives","SOLF0:USTF0",1739578997068,12.42910605,197.96,197.87,0.03254154]
["bitfinex-derivatives","SOLF0:USTF0",1739578997275,12.42910605,197.96,197.91,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1739578997668,12.42910605,197.96,197.92,0.03872284]
["bitfinex-derivatives","SOLF0:USTF0",1739578997874,12.42910605,197.96,197.82,196.4988]
["bitfinex-derivatives","SOLF0:USTF0",1739578998074,12.42910605,197.96,197.92,0.03649836]
["bitfinex-derivatives","SOLF0:USTF0",1739578998273,12.42910605,197.96,197.91,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1739578998471,12.42910605,197.96,197.92,0.03407574]
["bitfinex-derivatives","SOLF0:USTF0",1739579000070,12.42910605,197.96,197.93,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1739579000271,113.5,197.97,197.92,0.03407574]
["bitfinex-derivatives","SOLF0:USTF0",1739579001077,113.5,197.97,197.93,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1739579001376,113.5,197.97,197.92,0.03407574]
["bitfinex-derivatives","SOLF0:USTF0",1739579002374,118.5507,197.97,197.92,5.08577574]
["bitfinex-derivatives","SOLF0:USTF0",1739579002676,12.42910605,197.93,197.92,0.03407574]
["bitfinex-derivatives","SOLF0:USTF0",1739579003376,12.42910605,197.96,197.92,0.03407574]
["bitfinex-derivatives","SOLF0:USTF0",1739579004278,5.0512,197.95,197.92,0.03407574]
["bitfinex-derivatives","SOLF0:USTF0",1739579004578,12.42910605,197.96,197.92,0.03407574]
["bitfinex-derivatives","SOLF0:USTF0",1739579004773,17.48060605,197.93,197.92,0.03407574]
["bitfinex-derivatives","SOLF0:USTF0",1739579004974,12.42910605,197.93,197.86,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1739579005375,5.0521,197.91,197.82,196.4988]
["bitfinex-derivatives","SOLF0:USTF0",1739579005580,5.0521,197.91,197.85,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1739579005875,5.0523,197.9,197.85,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1739579006073,5.08745246,197.9,197.86,0.03566117]
["bitfinex-derivatives","SOLF0:USTF0",1739579006481,0.03515246,197.9,197.86,0.03566117]
["bitfinex-derivatives","SOLF0:USTF0",1739579007071,0.03515246,197.9,197.87,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1739579007276,12.46425851,197.9,197.86,0.03566117]
["bitfinex-derivatives","SOLF0:USTF0",1739579007780,5.0527,197.89,197.86,0.03566117]
["bitfinex-derivatives","SOLF0:USTF0",1739579008077,12.46425851,197.9,197.86,0.03566117]
["bitfinex-derivatives","SOLF0:USTF0",1739579008281,12.42910605,197.87,197.86,0.03566117]
["bitfinex-derivatives","SOLF0:USTF0",1739579009281,12.46425851,197.9,197.86,0.03566117]
["bitfinex-derivatives","SOLF0:USTF0",1739579010178,12.46425851,197.9,197.86,5.08886117]
["bitfinex-derivatives","SOLF0:USTF0",1739579010379,12.46425851,197.9,197.86,0.03566117]
["bitfinex-derivatives","SOLF0:USTF0",1739579010980,0.03515246,197.9,197.86,0.03566117]
["bitfinex-derivatives","SOLF0:USTF0",1739579011178,12.42910605,197.99,197.86,195.03566117]
["bitfinex-derivatives","SOLF0:USTF0",1739579011379,12.42910605,197.99,197.87,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1739579011680,12.42910605,197.99,197.87,13.94620605]
["bitfinex-derivatives","SOLF0:USTF0",1739579011871,17.47850605,198.02,197.88,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1739579012481,17.47850605,198.02,197.95,5.0508]
["bitfinex-derivatives","SOLF0:USTF0",1739579012980,17.47850605,198.02,197.94,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1739579013882,12.42910605,198.02,197.93,0.03827098]
["bitfinex-derivatives","SOLF0:USTF0",1739579014186,12.42910605,198.02,197.93,5.08977098]
["bitfinex-derivatives","SOLF0:USTF0",1739579014478,12.42910605,198.02,197.95,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1739579014685,12.42910605,198.02,197.93,0.03827098]
["bitfinex-derivatives","SOLF0:USTF0",1739579015984,5.0497,198.01,197.95,5.0508]
["bitfinex-derivatives","SOLF0:USTF0",1739579016379,12.42910605,198.02,197.93,0.03827098]
["bitfinex-derivatives","SOLF0:USTF0",1739579016581,12.42910605,198.02,197.93,195.03827098]
["bitfinex-derivatives","SOLF0:USTF0",1739579016882,12.42910605,198.05,197.93,195.03827098]
["bitfinex-derivatives","SOLF0:USTF0",1739579017177,12.42910605,198.05,197.93,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739579017379,12.42910605,198.05,197.97,0.03309941]
["bitfinex-derivatives","SOLF0:USTF0",1739579017579,12.42910605,198.05,198.0,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739579018777,12.42910605,198.05,197.97,0.03309941]
["bitfinex-derivatives","SOLF0:USTF0",1739579018981,12.42910605,198.05,197.99,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739579019380,5.0483,198.06,197.97,0.03309941]
["bitfinex-derivatives","SOLF0:USTF0",1739579019381,17.47840605,198.02,197.97,0.03309941]
["bitfinex-derivatives","SOLF0:USTF0",1739579019881,12.42910605,198.02,197.97,0.03309941]
["bitfinex-derivatives","SOLF0:USTF0",1739579020586,5.0499,198.0,197.97,0.03309941]
["bitfinex-derivatives","SOLF0:USTF0",1739579020982,12.42910605,198.02,197.97,0.03309941]
["bitfinex-derivatives","SOLF0:USTF0",1739579021885,5.0502,197.98,197.97,0.03309941]
["bitfinex-derivatives","SOLF0:USTF0",1739579022688,1.5988,198.07,197.97,0.03309941]
["bitfinex-derivatives","SOLF0:USTF0",1739579022689,17.47850605,198.02,197.97,0.03309941]
["bitfinex-derivatives","SOLF0:USTF0",1739579023084,12.42910605,198.02,197.97,0.03309941]
["bitfinex-derivatives","SOLF0:USTF0",1739579023284,12.42910605,197.99,197.97,0.03309941]
["bitfinex-derivatives","SOLF0:USTF0",1739579024790,17.47910605,197.99,197.97,0.03309941]
["bitfinex-derivatives","SOLF0:USTF0",1739579024986,12.42910605,197.99,197.97,0.03309941]
["bitfinex-derivatives","SOLF0:USTF0",1739579026081,12.42910605,198.02,197.97,0.03309941]
["bitfinex-derivatives","SOLF0:USTF0",1739579026795,12.42910605,198.02,197.99,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1739579027394,12.42910605,198.02,197.97,5.08339941]
["bitfinex-derivatives","SOLF0:USTF0",1739579027590,12.42910605,198.02,197.97,0.03309941]
["bitfinex-derivatives","SOLF0:USTF0",1739579028190,12.42910605,198.02,197.99,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739579029093,12.42910605,198.02,197.97,0.03309941]
["bitfinex-derivatives","SOLF0:USTF0",1739579029294,12.42910605,197.98,197.97,0.03309941]
["bitfinex-derivatives","SOLF0:USTF0",1739579029683,1.5988,198.07,197.97,0.03309941]
["bitfinex-derivatives","SOLF0:USTF0",1739579029684,12.42910605,198.01,197.97,0.03309941]
["bitfinex-derivatives","SOLF0:USTF0",1739579031898,17.47870605,198.01,197.97,0.03309941]
["bitfinex-derivatives","SOLF0:USTF0",1739579032396,5.0498,198.0,197.97,0.03309941]
["bitfinex-derivatives","SOLF0:USTF0",1739579032596,12.42910605,198.01,197.97,0.03309941]
["bitfinex-derivatives","SOLF0:USTF0",1739579033192,17.47860605,198.01,197.97,0.03309941]
["bitfinex-derivatives","SOLF0:USTF0",1739579033593,5.0497,198.0,197.97,0.03309941]
["bitfinex-derivatives","SOLF0:USTF0",1739579034305,12.42910605,197.98,197.97,0.03309941]
["bitfinex-derivatives","SOLF0:USTF0",1739579034795,17.47930605,197.98,197.97,0.03309941]
["bitfinex-derivatives","SOLF0:USTF0",1739579035192,12.42910605,197.98,197.89,196.5162]
["bitfinex-derivatives","SOLF0:USTF0",1739579035400,5.0506,197.97,197.91,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1739579036002,17.47940605,197.98,197.92,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739579036402,0.03339545,197.97,197.93,0.03395663]
["bitfinex-derivatives","SOLF0:USTF0",1739579036595,0.03339545,197.97,197.93,5.08545663]
["bitfinex-derivatives","SOLF0:USTF0",1739579037300,0.03339545,197.97,197.94,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1739579038001,0.03339545,197.97,197.95,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1739579038396,0.03339545,197.97,197.93,0.03395663]
["bitfinex-derivatives","SOLF0:USTF0",1739579038997,0.03339545,197.97,197.94,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1739579039199,0.03339545,197.97,197.93,0.03395663]
["bitfinex-derivatives","SOLF0:USTF0",1739579039698,0.03339545,197.97,197.95,5.0508]
["bitfinex-derivatives","SOLF0:USTF0",1739579040099,0.03339545,197.97,197.96,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1739579042001,0.03339545,197.97,197.93,0.03395663]
["bitfinex-derivatives","SOLF0:USTF0",1739579044602,12.42910605,197.95,197.89,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739579044798,12.42910605,197.91,197.81,198.2022]
["bitfinex-derivatives","SOLF0:USTF0",1739579044995,12.42910605,197.91,197.81,196.6168]
["bitfinex-derivatives","SOLF0:USTF0",1739579045508,17.48120605,197.91,197.84,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1739579046005,0.0352383,197.89,197.86,0.03434311]
["bitfinex-derivatives","SOLF0:USTF0",1739579049906,12.42910605,197.88,197.86,0.03434311]
["bitfinex-derivatives","SOLF0:USTF0",1739579059710,7.9503255,197.87,197.86,0.03434311]
["bitfinex-derivatives","SOLF0:USTF0",1739579065212,7.9503255,197.87,197.73,196.4844]
["bitfinex-derivatives","SOLF0:USTF0",1739579065417,7.9503255,197.77,197.74,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1739579066514,7.98735575,197.77,197.74,1.55389971]
["bitfinex-derivatives","SOLF0:USTF0",1739579067810,0.03703025,197.77,197.74,1.55389971]
["bitfinex-derivatives","SOLF0:USTF0",1739579069214,0.03703025,197.77,197.74,6.61019971]
["bitfinex-derivatives","SOLF0:USTF0",1739579070007,0.03703025,197.77,197.74,1.55389971]
["bitfinex-derivatives","SOLF0:USTF0",1739579070518,0.03703025,197.77,197.74,6.61019971]
["bitfinex-derivatives","SOLF0:USTF0",1739579070913,0.03703025,197.77,197.74,1.55389971]
["bitfinex-derivatives","SOLF0:USTF0",1739579072126,0.03703025,197.77,197.75,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1739579072428,0.03703025,197.77,197.74,1.55389971]
["bitfinex-derivatives","SOLF0:USTF0",1739579073124,0.03703025,197.77,197.76,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739579074428,12.43185908,197.81,197.8,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739579075021,12.43185908,197.84,197.74,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1739579075326,12.43185908,197.87,197.74,196.5193]
["bitfinex-derivatives","SOLF0:USTF0",1739579075522,0.03463357,197.81,197.8,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739579075821,12.43185908,197.87,197.74,196.5193]
["bitfinex-derivatives","SOLF0:USTF0",1739579076026,0.0345193,197.82,197.79,0.03603304]
["bitfinex-derivatives","SOLF0:USTF0",1739579076231,0.0345193,197.82,197.81,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1739579076425,1.93e-05,197.82,197.81,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1739579078428,1.93e-05,197.82,197.79,195.03603304]
["bitfinex-derivatives","SOLF0:USTF0",1739579079126,12.43185908,197.81,197.69,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1739579079424,12.43185908,197.78,197.74,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1739579080032,12.43185908,197.78,197.75,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1739579080227,12.43185908,197.78,197.69,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1739579080422,12.46591765,197.78,197.75,0.03309401]
["bitfinex-derivatives","SOLF0:USTF0",1739579081529,12.46591765,197.78,197.76,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1739579081729,12.46591765,197.78,197.75,0.03309401]
["bitfinex-derivatives","SOLF0:USTF0",1739579084834,17.52131765,197.78,197.75,0.03309401]
["bitfinex-derivatives","SOLF0:USTF0",1739579085335,12.46591765,197.78,197.75,0.03309401]
["bitfinex-derivatives","SOLF0:USTF0",1739579086335,12.46591765,197.78,197.75,5.08909401]
["bitfinex-derivatives","SOLF0:USTF0",1739579086835,12.46591765,197.78,197.75,0.03309401]
["bitfinex-derivatives","SOLF0:USTF0",1739579088737,17.52131765,197.78,197.75,0.03309401]
["bitfinex-derivatives","SOLF0:USTF0",1739579089338,24.89777673,197.78,197.56,119.43285348]
["bitfinex-derivatives","SOLF0:USTF0",1739579089635,7.96747471,197.64,197.61,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739579089835,7.96747471,197.64,197.62,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1739579090534,0.03648531,197.65,197.61,203.00472664]
["bitfinex-derivatives","SOLF0:USTF0",1739579090734,7.96747471,197.7,197.61,202.96747471]
["bitfinex-derivatives","SOLF0:USTF0",1739579090934,7.96747471,197.68,197.64,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1739579091539,7.96747471,197.68,197.61,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739579091731,1.5906,197.83,197.64,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739579091732,0.03784541,197.66,197.64,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739579091931,12.44445032,197.7,197.64,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739579092135,0.03534969,197.67,197.64,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739579092431,0.03534969,197.67,197.63,0.03434724]
["bitfinex-derivatives","SOLF0:USTF0",1739579092938,4.969e-05,197.67,197.63,0.03434724]
["bitfinex-derivatives","SOLF0:USTF0",1739579093138,4.969e-05,197.67,197.66,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739579093839,4.969e-05,197.67,197.66,200.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739579098039,4.969e-05,197.67,197.66,203.1265]
["bitfinex-derivatives","SOLF0:USTF0",1739579101443,12.44445032,197.82,197.81,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1739579102235,12.44445032,197.82,197.7,10.1146]
["bitfinex-derivatives","SOLF0:USTF0",1739579102440,12.44445032,197.82,197.7,205.1146]
["bitfinex-derivatives","SOLF0:USTF0",1739579102637,0.03094081,197.78,197.74,0.03626285]
["bitfinex-derivatives","SOLF0:USTF0",1739579102842,0.03094081,197.78,197.77,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1739579103042,4.081e-05,197.78,197.77,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1739579106243,4.081e-05,197.78,197.76,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739579106446,4.081e-05,197.78,197.74,195.03626285]
["bitfinex-derivatives","SOLF0:USTF0",1739579106846,4.081e-05,197.78,197.74,0.03626285]
["bitfinex-derivatives","SOLF0:USTF0",1739579107248,12.44445032,197.76,197.74,0.03626285]
["bitfinex-derivatives","SOLF0:USTF0",1739579107449,12.44445032,197.76,197.65,198.0938]
["bitfinex-derivatives","SOLF0:USTF0",1739579107649,12.44445032,197.73,197.65,198.0938]
["bitfinex-derivatives","SOLF0:USTF0",1739579107949,12.44445032,197.73,197.68,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1739579108649,0.03630366,197.72,197.69,0.03812699]
["bitfinex-derivatives","SOLF0:USTF0",1739579109247,12.44445032,197.7,197.69,0.03812699]
["bitfinex-derivatives","SOLF0:USTF0",1739579109453,12.44445032,197.7,197.65,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739579109749,12.44445032,197.67,197.65,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739579110250,12.44445032,197.67,197.59,27.98245544]
["bitfinex-derivatives","SOLF0:USTF0",1739579110455,12.44445032,197.6,197.59,27.98245544]
["bitfinex-derivatives","SOLF0:USTF0",1739579110756,12.44445032,197.6,197.51,6.96567752]
["bitfinex-derivatives","SOLF0:USTF0",1739579110959,12.44445032,197.6,197.58,0.03199865]
["bitfinex-derivatives","SOLF0:USTF0",1739579111254,12.44445032,197.6,197.57,0.03481395]
["bitfinex-derivatives","SOLF0:USTF0",1739579111554,12.44445032,197.58,197.51,6.96567752]
["bitfinex-derivatives","SOLF0:USTF0",1739579111757,12.44445032,197.55,197.51,6.96567752]
["bitfinex-derivatives","SOLF0:USTF0",1739579112655,12.48241124,197.55,197.51,7.00342924]
["bitfinex-derivatives","SOLF0:USTF0",1739579112954,12.48241124,197.55,197.51,0.03775172]
["bitfinex-derivatives","SOLF0:USTF0",1739579113544,12.44445032,197.52,197.51,0.03775172]
["bitfinex-derivatives","SOLF0:USTF0",1739579113746,19.94954503,197.54,197.51,0.03775172]
["bitfinex-derivatives","SOLF0:USTF0",1739579117453,19.94954503,197.54,197.51,5.09975172]
["bitfinex-derivatives","SOLF0:USTF0",1739579118254,19.94954503,197.54,197.51,0.03775172]
["bitfinex-derivatives","SOLF0:USTF0",1739579119955,19.94954503,197.54,197.53,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739579120460,19.94954503,197.54,197.51,0.03775172]
["bitfinex-derivatives","SOLF0:USTF0",1739579121158,19.94954503,197.54,197.53,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739579123360,19.94954503,197.54,197.52,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1739579123560,19.94954503,197.54,197.51,0.03775172]
["bitfinex-derivatives","SOLF0:USTF0",1739579124056,0.03796092,197.55,197.51,0.03775172]
["bitfinex-derivatives","SOLF0:USTF0",1739579124560,0.03796092,197.55,197.52,5.0618]
["bitfinex-derivatives","SOLF0:USTF0",1739579124758,0.03796092,197.55,197.51,0.03775172]
["bitfinex-derivatives","SOLF0:USTF0",1739579125260,0.03796092,197.55,197.53,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739579126858,0.03796092,197.55,197.51,0.03775172]
["bitfinex-derivatives","SOLF0:USTF0",1739579129263,0.03796092,197.55,197.54,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1739579129765,0.03796092,197.55,197.51,0.03775172]
["bitfinex-derivatives","SOLF0:USTF0",1739579132267,0.03796092,197.55,197.54,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1739579133466,1.6279,197.64,197.58,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1739579133765,1.6279,197.64,197.52,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1739579134071,6.6869,197.64,197.52,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1739579134266,1.6279,197.64,197.52,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1739579134570,0.0333001,197.6,197.57,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1739579134769,0.0333001,197.6,197.56,0.03710738]
["bitfinex-derivatives","SOLF0:USTF0",1739579135070,0.0333001,197.6,197.59,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1739579135370,0.0333001,197.6,197.56,0.03710738]
["bitfinex-derivatives","SOLF0:USTF0",1739579135872,0.0333001,197.6,197.58,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1739579136271,0.0333001,197.6,197.59,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1739579142275,12.45499098,197.68,197.56,0.03710738]
["bitfinex-derivatives","SOLF0:USTF0",1739579142572,12.45499098,197.68,197.56,87.97851815]
["bitfinex-derivatives","SOLF0:USTF0",1739579143171,12.45499098,197.65,197.56,87.97851815]
["bitfinex-derivatives","SOLF0:USTF0",1739579143368,0.03717948,197.64,197.6,0.03550997]
["bitfinex-derivatives","SOLF0:USTF0",1739579143772,5.0597,197.61,197.6,0.03550997]
["bitfinex-derivatives","SOLF0:USTF0",1739579145371,12.45499098,197.62,197.44,87.97851815]
["bitfinex-derivatives","SOLF0:USTF0",1739579145577,12.45499098,197.54,197.45,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1739579145773,12.45499098,197.54,197.47,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739579145774,5.0619,197.53,197.47,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739579146078,12.45499098,197.54,197.45,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1739579146375,0.03895089,197.51,197.48,0.03829558]
["bitfinex-derivatives","SOLF0:USTF0",1739579149173,12.49394187,197.51,197.48,0.03829558]
["bitfinex-derivatives","SOLF0:USTF0",1739579151076,12.49394187,197.51,197.38,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1739579151373,113.6,197.53,197.3,84.09113805]
["bitfinex-derivatives","SOLF0:USTF0",1739579151374,12.45499098,197.44,197.3,84.09113805]
["bitfinex-derivatives","SOLF0:USTF0",1739579151576,12.45499098,197.44,197.34,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1739579152276,0.03804674,197.41,197.37,0.03391857]
["bitfinex-derivatives","SOLF0:USTF0",1739579152478,0.03804674,197.41,197.4,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1739579153378,12.45499098,197.47,197.43,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1739579153772,12.45499098,197.47,197.34,17.10049098]
["bitfinex-derivatives","SOLF0:USTF0",1739579153974,12.45499098,197.5,197.34,105.07900913]
["bitfinex-derivatives","SOLF0:USTF0",1739579154482,0.03502106,197.44,197.4,0.03783033]
["bitfinex-derivatives","SOLF0:USTF0",1739579154981,12.45499098,197.5,197.4,0.03783033]
["bitfinex-derivatives","SOLF0:USTF0",1739579156184,12.49140455,197.47,197.4,0.03783033]
["bitfinex-derivatives","SOLF0:USTF0",1739579156473,12.45499098,197.44,197.34,92.62401815]
["bitfinex-derivatives","SOLF0:USTF0",1739579156680,5.0643,197.43,197.42,0.0353893]
["bitfinex-derivatives","SOLF0:USTF0",1739579156979,0.03328407,197.41,197.34,92.62401815]
["bitfinex-derivatives","SOLF0:USTF0",1739579157378,0.03328407,197.41,197.36,0.03398202]
["bitfinex-derivatives","SOLF0:USTF0",1739579158080,0.03328407,197.41,197.37,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739579158273,0.03328407,197.41,197.36,0.03398202]
["bitfinex-derivatives","SOLF0:USTF0",1739579158670,12.48827505,197.41,197.36,0.03398202]
["bitfinex-derivatives","SOLF0:USTF0",1739579159276,5.0652,197.4,197.36,0.03398202]
["bitfinex-derivatives","SOLF0:USTF0",1739579159476,12.48827505,197.41,197.36,0.03398202]
["bitfinex-derivatives","SOLF0:USTF0",1739579160682,0.03328407,197.41,197.36,0.03398202]
["bitfinex-derivatives","SOLF0:USTF0",1739579160985,0.03328407,197.41,197.4,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1739579161186,0.03328407,197.41,197.36,0.03398202]
["bitfinex-derivatives","SOLF0:USTF0",1739579161682,0.03328407,197.41,197.4,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1739579161884,12.45499098,197.47,197.36,0.03398202]
["bitfinex-derivatives","SOLF0:USTF0",1739579162075,12.45499098,197.5,197.37,12.45499098]
["bitfinex-derivatives","SOLF0:USTF0",1739579162281,12.45499098,197.5,197.37,100.43350913]
["bitfinex-derivatives","SOLF0:USTF0",1739579162579,126.05499098,197.53,197.37,100.43350913]
["bitfinex-derivatives","SOLF0:USTF0",1739579162983,126.05499098,197.53,197.43,0.03890156]
["bitfinex-derivatives","SOLF0:USTF0",1739579163177,126.05499098,197.53,197.46,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739579163482,126.05499098,197.53,197.48,0.03420001]
["bitfinex-derivatives","SOLF0:USTF0",1739579163676,126.05499098,197.53,197.37,100.43350913]
["bitfinex-derivatives","SOLF0:USTF0",1739579163873,5.062,197.52,197.49,0.03640509]
["bitfinex-derivatives","SOLF0:USTF0",1739579164078,126.05499098,197.53,197.37,100.43350913]
["bitfinex-derivatives","SOLF0:USTF0",1739579164281,126.05499098,197.53,197.49,0.03394047]
["bitfinex-derivatives","SOLF0:USTF0",1739579164481,126.05499098,197.53,197.49,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739579164783,126.05499098,197.53,197.49,5.09977404]
["bitfinex-derivatives","SOLF0:USTF0",1739579165383,126.05499098,197.53,197.49,5.09987404]
["bitfinex-derivatives","SOLF0:USTF0",1739579165589,126.05499098,197.53,197.49,0.03727404]
["bitfinex-derivatives","SOLF0:USTF0",1739579167482,126.05499098,197.53,197.49,5.09977404]
["bitfinex-derivatives","SOLF0:USTF0",1739579167885,126.05499098,197.53,197.49,0.03727404]
["bitfinex-derivatives","SOLF0:USTF0",1739579169085,126.05499098,197.53,197.51,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1739579169688,126.05499098,197.53,197.5,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1739579169987,126.05499098,197.53,197.49,0.03727404]
["bitfinex-derivatives","SOLF0:USTF0",1739579170378,113.6,197.53,197.49,0.03727404]
["bitfinex-derivatives","SOLF0:USTF0",1739579170691,113.6,197.53,197.52,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739579172086,113.6,197.53,197.49,0.03727404]
["bitfinex-derivatives","SOLF0:USTF0",1739579172285,113.6,197.53,197.51,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739579172884,113.6,197.53,197.52,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739579173786,113.6,197.53,197.5,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1739579174287,126.05499098,197.53,197.49,0.03727404]
["bitfinex-derivatives","SOLF0:USTF0",1739579174488,131.11689098,197.53,197.49,0.03727404]
["bitfinex-derivatives","SOLF0:USTF0",1739579174687,113.6,197.53,197.49,0.03727404]
["bitfinex-derivatives","SOLF0:USTF0",1739579174888,113.6,197.53,197.52,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739579175992,12.45499098,197.59,197.52,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739579176191,5.0607,197.57,197.52,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739579176387,1.6105,197.6,197.54,0.03462487]
["bitfinex-derivatives","SOLF0:USTF0",1739579176593,12.45499098,197.56,197.44,92.71541815]
["bitfinex-derivatives","SOLF0:USTF0",1739579176789,17.51589098,197.56,197.55,0.03799981]
["bitfinex-derivatives","SOLF0:USTF0",1739579176985,17.51589098,197.56,197.44,92.71541815]
["bitfinex-derivatives","SOLF0:USTF0",1739579176986,12.45499098,197.56,197.44,92.71541815]
["bitfinex-derivatives","SOLF0:USTF0",1739579177992,5.062,197.52,197.47,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1739579178186,0.03732178,197.52,197.48,0.03837166]
["bitfinex-derivatives","SOLF0:USTF0",1739579178886,0.03732178,197.52,197.48,5.10127166]
["bitfinex-derivatives","SOLF0:USTF0",1739579179592,0.03732178,197.52,197.48,0.03837166]
["bitfinex-derivatives","SOLF0:USTF0",1739579180191,0.03732178,197.52,197.49,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739579180793,0.03732178,197.52,197.48,0.03837166]
["bitfinex-derivatives","SOLF0:USTF0",1739579181788,0.03732178,197.52,197.48,5.10127166]
["bitfinex-derivatives","SOLF0:USTF0",1739579181985,0.03732178,197.52,197.48,0.03837166]
["bitfinex-derivatives","SOLF0:USTF0",1739579182694,0.03732178,197.52,197.49,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739579183092,0.03732178,197.52,197.48,0.03837166]
["bitfinex-derivatives","SOLF0:USTF0",1739579183291,0.03732178,197.52,197.51,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739579183692,113.64,197.6,197.48,0.03837166]
["bitfinex-derivatives","SOLF0:USTF0",1739579183895,113.64,197.6,197.48,87.97851815]
["bitfinex-derivatives","SOLF0:USTF0",1739579184095,113.64,197.6,197.56,5.0608]
["bitfinex-derivatives","SOLF0:USTF0",1739579184293,113.64,197.6,197.48,87.97851815]
["bitfinex-derivatives","SOLF0:USTF0",1739579184693,113.64,197.6,197.54,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1739579184894,113.64,197.6,197.52,0.03307894]
["bitfinex-derivatives","SOLF0:USTF0",1739579185092,5.0604,197.59,197.52,0.03307894]
["bitfinex-derivatives","SOLF0:USTF0",1739579186098,113.64,197.6,197.52,0.03307894]
["bitfinex-derivatives","SOLF0:USTF0",1739579186291,5.0605,197.58,197.54,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1739579186495,5.0605,197.58,197.52,0.03307894]
["bitfinex-derivatives","SOLF0:USTF0",1739579187099,5.0611,197.56,197.52,0.03307894]
["bitfinex-derivatives","SOLF0:USTF0",1739579187298,113.64,197.6,197.52,0.03307894]
["bitfinex-derivatives","SOLF0:USTF0",1739579187498,113.64,197.6,197.53,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739579187699,12.45499098,197.59,197.53,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739579187899,12.45499098,197.59,197.52,0.03307894]
["bitfinex-derivatives","SOLF0:USTF0",1739579187900,12.45499098,197.56,197.52,0.03307894]
["bitfinex-derivatives","SOLF0:USTF0",1739579188298,12.45499098,197.59,197.52,0.03307894]
["bitfinex-derivatives","SOLF0:USTF0",1739579188796,12.45499098,197.56,197.52,0.03307894]
["bitfinex-derivatives","SOLF0:USTF0",1739579189400,12.45499098,197.53,197.44,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1739579189698,12.45499098,197.5,197.4,87.97851815]
["bitfinex-derivatives","SOLF0:USTF0",1739579190594,0.03889558,197.47,197.43,0.03216207]
["bitfinex-derivatives","SOLF0:USTF0",1739579191001,0.03889558,197.47,197.46,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739579192505,0.03889558,197.47,197.44,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1739579193107,0.03889558,197.47,197.43,0.03216207]
["bitfinex-derivatives","SOLF0:USTF0",1739579193506,0.03889558,197.47,197.45,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1739579194299,12.45499098,197.53,197.43,0.03216207]
["bitfinex-derivatives","SOLF0:USTF0",1739579194508,5.0623,197.51,197.46,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1739579195509,5.0623,197.51,197.47,0.0344901]
["bitfinex-derivatives","SOLF0:USTF0",1739579196109,12.45499098,197.53,197.47,0.0344901]
["bitfinex-derivatives","SOLF0:USTF0",1739579196613,12.45499098,197.56,197.47,0.0344901]
["bitfinex-derivatives","SOLF0:USTF0",1739579197809,17.51599098,197.56,197.51,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739579198009,12.45499098,197.56,197.4,100.43350913]
["bitfinex-derivatives","SOLF0:USTF0",1739579198208,12.45499098,197.53,197.52,0.03862618]
["bitfinex-derivatives","SOLF0:USTF0",1739579198413,12.45499098,197.53,197.4,100.43350913]
["bitfinex-derivatives","SOLF0:USTF0",1739579198608,12.45499098,197.53,197.51,0.0358396]
["bitfinex-derivatives","SOLF0:USTF0",1739579198809,5.0622,197.52,197.46,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1739579199009,12.45499098,197.53,197.5,0.03879644]
["bitfinex-derivatives","SOLF0:USTF0",1739579199212,12.45499098,197.53,197.4,100.43350913]
["bitfinex-derivatives","SOLF0:USTF0",1739579199510,5.0622,197.52,197.46,5.0634]
["bitfinex-derivatives","SOLF0:USTF0",1739579200314,5.0622,197.52,197.45,0.03340483]
["bitfinex-derivatives","SOLF0:USTF0",1739579200612,12.45499098,197.56,197.45,0.03340483]
["bitfinex-derivatives","SOLF0:USTF0",1739579200911,12.45499098,197.56,197.4,100.43350913]
["bitfinex-derivatives","SOLF0:USTF0",1739579201111,12.45499098,197.56,197.49,0.0388681]
["bitfinex-derivatives","SOLF0:USTF0",1739579202014,5.0613,197.55,197.5,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739579202709,12.45499098,197.56,197.5,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739579202911,5.0615,197.54,197.49,5.1015681]
["bitfinex-derivatives","SOLF0:USTF0",1739579207318,12.45499098,197.53,197.49,0.0388681]
["bitfinex-derivatives","SOLF0:USTF0",1739579207814,17.51749098,197.5,197.49,0.0388681]
["bitfinex-derivatives","SOLF0:USTF0",1739579209616,5.063,197.48,197.43,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1739579210514,0.03555609,197.47,197.44,0.03720683]
["bitfinex-derivatives","SOLF0:USTF0",1739579210915,0.03555609,197.47,197.44,5.10120683]
["bitfinex-derivatives","SOLF0:USTF0",1739579211516,0.03555609,197.47,197.44,0.03720683]
["bitfinex-derivatives","SOLF0:USTF0",1739579211715,0.03555609,197.47,197.46,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739579221521,12.45499098,197.53,197.44,0.03720683]
["bitfinex-derivatives","SOLF0:USTF0",1739579221925,12.45499098,197.53,197.51,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739579223520,12.45499098,197.53,197.5,0.03752891]
["bitfinex-derivatives","SOLF0:USTF0",1739579224118,5.0622,197.51,197.5,0.03752891]
["bitfinex-derivatives","SOLF0:USTF0",1739579224316,12.45499098,197.53,197.5,0.03752891]
["bitfinex-derivatives","SOLF0:USTF0",1739579224921,5.0622,197.52,197.5,0.03752891]
["bitfinex-derivatives","SOLF0:USTF0",1739579227825,13.04198276,197.51,197.5,0.03752891]
["bitfinex-derivatives","SOLF0:USTF0",1739579228124,7.97978276,197.51,197.5,0.03752891]
["bitfinex-derivatives","SOLF0:USTF0",1739579229226,7.97978276,197.51,197.4,87.97851815]
["bitfinex-derivatives","SOLF0:USTF0",1739579229427,7.97978276,197.45,197.4,87.97851815]
["bitfinex-derivatives","SOLF0:USTF0",1739579230023,7.97978276,197.45,197.44,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1739579233730,0.03310997,197.46,197.45,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739579234530,7.97978276,197.53,197.44,7.97978276]
["bitfinex-derivatives","SOLF0:USTF0",1739579234726,14.71978276,197.53,197.46,7.97978276]
["bitfinex-derivatives","SOLF0:USTF0",1739579234930,7.97978276,197.55,197.54,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1739579235730,12.45855585,197.59,197.54,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1739579236736,12.45855585,197.59,197.53,0.03487375]
["bitfinex-derivatives","SOLF0:USTF0",1739579237824,12.45855585,197.59,197.58,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739579238333,12.45855585,197.62,197.53,0.03487375]
["bitfinex-derivatives","SOLF0:USTF0",1739579238931,12.45855585,197.62,197.59,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739579239433,12.45855585,197.62,197.6,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739579240036,12.45855585,197.62,197.61,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1739579241433,126.11855585,197.65,197.62,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1739579242543,126.11855585,197.65,197.63,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1739579243026,126.11855585,197.65,197.59,0.03879587]
["bitfinex-derivatives","SOLF0:USTF0",1739579243626,126.11855585,197.65,197.63,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739579243829,113.66,197.65,197.59,0.03879587]
["bitfinex-derivatives","SOLF0:USTF0",1739579244231,113.66,197.65,197.64,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739579249139,113.66,197.65,197.6,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1739579249742,113.66,197.65,197.64,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739579250242,12.45855585,197.68,197.66,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1739579250736,12.45855585,197.71,197.65,0.03714366]
["bitfinex-derivatives","SOLF0:USTF0",1739579250939,12.45855585,197.71,197.6,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1739579251138,17.51585585,197.71,197.66,0.03513836]
["bitfinex-derivatives","SOLF0:USTF0",1739579251440,12.45855585,197.71,197.66,0.03513836]
["bitfinex-derivatives","SOLF0:USTF0",1739579252940,12.45855585,197.68,197.66,0.03513836]
["bitfinex-derivatives","SOLF0:USTF0",1739579253141,12.45855585,197.68,197.6,87.97851815]
["bitfinex-derivatives","SOLF0:USTF0",1739579253340,12.45855585,197.63,197.54,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1739579254238,0.03767538,197.6,197.57,0.03571338]
["bitfinex-derivatives","SOLF0:USTF0",1739579254945,0.03767538,197.6,197.59,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1739579255541,0.03767538,197.6,197.58,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1739579255843,0.03767538,197.6,197.57,0.03571338]
["bitfinex-derivatives","SOLF0:USTF0",1739579257442,0.03767538,197.6,197.59,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1739579258446,0.03767538,197.6,197.57,0.03571338]
["bitfinex-derivatives","SOLF0:USTF0",1739579259642,0.03767538,197.6,197.59,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1739579260040,0.03767538,197.6,197.57,0.03571338]
["bitfinex-derivatives","SOLF0:USTF0",1739579260245,7.96974471,197.59,197.57,5.09631338]
["bitfinex-derivatives","SOLF0:USTF0",1739579260743,7.96974471,197.59,197.58,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739579262145,0.03767538,197.6,197.59,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1739579264543,0.03767538,197.6,197.57,0.03571338]
["bitfinex-derivatives","SOLF0:USTF0",1739579264743,7.96974471,197.58,197.57,0.03571338]
["bitfinex-derivatives","SOLF0:USTF0",1739579266850,7.96974471,197.58,197.57,5.09641338]
["bitfinex-derivatives","SOLF0:USTF0",1739579267241,8.00742009,197.6,197.59,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1739579267648,0.03767538,197.6,197.59,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1739579271952,0.03767538,197.6,197.58,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739579272152,0.03767538,197.6,197.57,0.03571338]
["bitfinex-derivatives","SOLF0:USTF0",1739579273754,0.03767538,197.6,197.59,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1739579275360,12.49111153,197.6,197.57,0.03571338]
["bitfinex-derivatives","SOLF0:USTF0",1739579276849,0.03767538,197.6,197.57,0.03571338]
["bitfinex-derivatives","SOLF0:USTF0",1739579278251,0.03767538,197.6,197.59,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1739579279156,12.45343615,197.66,197.64,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1739579279356,12.45343615,197.69,197.55,12.45343615]
["bitfinex-derivatives","SOLF0:USTF0",1739579279555,12.45343615,197.69,197.56,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1739579279756,113.58,197.7,197.58,12.45343615]
["bitfinex-derivatives","SOLF0:USTF0",1739579279955,113.58,197.7,197.58,100.4319543]
["bitfinex-derivatives","SOLF0:USTF0",1739579280557,113.58,197.7,197.62,0.03433903]
["bitfinex-derivatives","SOLF0:USTF0",1739579280950,12.45343615,197.69,197.62,0.03433903]
["bitfinex-derivatives","SOLF0:USTF0",1739579281148,12.45343615,197.66,197.62,0.03433903]
["bitfinex-derivatives","SOLF0:USTF0",1739579281457,17.51203615,197.66,197.62,0.03433903]
["bitfinex-derivatives","SOLF0:USTF0",1739579281660,12.45343615,197.66,197.62,0.03433903]
["bitfinex-derivatives","SOLF0:USTF0",1739579282465,12.45343615,197.66,197.62,5.09373903]
["bitfinex-derivatives","SOLF0:USTF0",1739579283950,113.58,197.7,197.64,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739579283951,12.45343615,197.69,197.64,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739579284156,12.45343615,197.69,197.62,0.03433903]
["bitfinex-derivatives","SOLF0:USTF0",1739579285162,12.45343615,197.69,197.65,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739579285761,12.45343615,197.69,197.64,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1739579285957,12.45343615,197.69,197.62,0.03433903]
["bitfinex-derivatives","SOLF0:USTF0",1739579286560,12.45343615,197.69,197.65,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739579288666,12.45343615,197.69,197.68,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1739579288858,113.58,197.7,197.68,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1739579290071,113.58,197.7,197.67,0.03606029]
["bitfinex-derivatives","SOLF0:USTF0",1739579290370,113.58,197.7,197.68,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1739579290870,113.58,197.7,197.67,5.09416029]
["bitfinex-derivatives","SOLF0:USTF0",1739579291067,12.45343615,197.69,197.67,0.03606029]
["bitfinex-derivatives","SOLF0:USTF0",1739579292371,17.51123615,197.69,197.67,0.03606029]
["bitfinex-derivatives","SOLF0:USTF0",1739579292671,12.45343615,197.69,197.67,0.03606029]
["bitfinex-derivatives","SOLF0:USTF0",1739579294171,113.58,197.7,197.67,0.03606029]
["bitfinex-derivatives","SOLF0:USTF0",1739579297170,113.58,197.7,197.67,5.09396029]
["bitfinex-derivatives","SOLF0:USTF0",1739579297473,113.58,197.7,197.67,0.03606029]
["bitfinex-derivatives","SOLF0:USTF0",1739579297675,12.45343615,197.69,197.67,0.03606029]
["bitfinex-derivatives","SOLF0:USTF0",1739579297868,12.45343615,197.69,197.59,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1739579298175,5.0587,197.65,197.59,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1739579298974,0.03712958,197.64,197.6,0.03300554]
["bitfinex-derivatives","SOLF0:USTF0",1739579300076,113.58,197.7,197.6,0.03300554]
["bitfinex-derivatives","SOLF0:USTF0",1739579300265,113.58,197.7,197.61,12.45343615]
["bitfinex-derivatives","SOLF0:USTF0",1739579300470,113.58,197.7,197.6,0.03300554]
["bitfinex-derivatives","SOLF0:USTF0",1739579300969,113.58,197.7,197.69,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739579301476,113.58,197.7,197.61,12.45343615]
["bitfinex-derivatives","SOLF0:USTF0",1739579301477,12.45343615,197.75,197.68,0.03472256]
["bitfinex-derivatives","SOLF0:USTF0",1739579301675,12.45343615,197.75,197.61,12.45343615]
["bitfinex-derivatives","SOLF0:USTF0",1739579301875,12.45343615,197.75,197.7,0.03710082]
["bitfinex-derivatives","SOLF0:USTF0",1739579302076,12.45343615,197.75,197.61,100.4319543]
["bitfinex-derivatives","SOLF0:USTF0",1739579302273,12.45343615,197.75,197.72,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739579302776,12.45343615,197.75,197.72,5.08862183]
["bitfinex-derivatives","SOLF0:USTF0",1739579302976,12.45343615,197.75,197.72,0.03202183]
["bitfinex-derivatives","SOLF0:USTF0",1739579304674,5.057,197.72,197.65,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739579304880,12.45343615,197.68,197.56,91.09491815]
["bitfinex-derivatives","SOLF0:USTF0",1739579305274,12.45343615,197.68,197.65,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739579305475,12.45343615,197.68,197.57,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1739579305881,0.03709707,197.64,197.61,0.03643354]
["bitfinex-derivatives","SOLF0:USTF0",1739579306080,12.45343615,197.71,197.61,0.03643354]
["bitfinex-derivatives","SOLF0:USTF0",1739579306281,0.03388128,197.64,197.61,0.03643354]
["bitfinex-derivatives","SOLF0:USTF0",1739579306481,17.51073615,197.71,197.61,0.03643354]
["bitfinex-derivatives","SOLF0:USTF0",1739579306681,0.03709707,197.64,197.61,0.03643354]
["bitfinex-derivatives","SOLF0:USTF0",1739579306883,12.45343615,197.71,197.65,5.0585]
["bitfinex-derivatives","SOLF0:USTF0",1739579307078,0.03487297,197.7,197.57,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1739579307275,1.9733,197.74,197.66,0.03288998]
["bitfinex-derivatives","SOLF0:USTF0",1739579307475,0.03467667,197.65,197.59,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739579307675,17.51183615,197.67,197.57,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1739579307873,12.45343615,197.67,197.63,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739579308581,0.03640512,197.67,197.63,0.03357053]
["bitfinex-derivatives","SOLF0:USTF0",1739579308783,0.03640512,197.67,197.65,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739579309980,0.03640512,197.67,197.66,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739579312383,0.03640512,197.67,197.63,0.03357053]
["bitfinex-derivatives","SOLF0:USTF0",1739579313983,0.03640512,197.67,197.66,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739579325791,7.96205437,197.73,197.72,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1739579325988,7.96205437,197.75,197.66,7.96205437]
["bitfinex-derivatives","SOLF0:USTF0",1739579326188,7.96205437,197.8,197.72,7.96205437]
["bitfinex-derivatives","SOLF0:USTF0",1739579326991,7.96205437,197.8,197.78,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1739579327294,0.03358193,197.78,197.74,0.03797252]
["bitfinex-derivatives","SOLF0:USTF0",1739579327495,7.9956363,197.78,197.75,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1739579327684,0.03358193,197.78,197.75,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1739579327886,0.03358193,197.78,197.74,0.03797252]
["bitfinex-derivatives","SOLF0:USTF0",1739579328092,12.43330015,197.77,197.74,0.03797252]
["bitfinex-derivatives","SOLF0:USTF0",1739579328490,12.43330015,197.77,197.64,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1739579328693,12.43330015,197.74,197.64,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1739579329795,0.03597728,197.71,197.7,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1739579330097,14.02970015,197.77,197.64,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1739579330291,0.03715852,197.72,197.69,0.03807333]
["bitfinex-derivatives","SOLF0:USTF0",1739579330998,0.03715852,197.72,197.71,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1739579331402,12.43330015,197.8,197.76,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1739579331601,12.43330015,197.83,197.69,12.43330015]
["bitfinex-derivatives","SOLF0:USTF0",1739579332300,113.52,197.84,197.72,12.43330015]
["bitfinex-derivatives","SOLF0:USTF0",1739579332596,0.03439594,197.8,197.76,0.03398766]
["bitfinex-derivatives","SOLF0:USTF0",1739579334999,0.03439594,197.8,197.79,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1739579341300,0.03439594,197.8,197.76,0.03398766]
["bitfinex-derivatives","SOLF0:USTF0",1739579341497,0.03439594,197.8,197.78,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739579342303,0.03439594,197.8,197.76,0.03398766]
["bitfinex-derivatives","SOLF0:USTF0",1739579342509,12.46769609,197.8,197.76,0.03398766]
["bitfinex-derivatives","SOLF0:USTF0",1739579342704,12.43330015,197.77,197.72,87.97851815]
["bitfinex-derivatives","SOLF0:USTF0",1739579343299,5.056,197.76,197.7,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1739579343909,5.08820703,197.75,197.71,0.0350088]
["bitfinex-derivatives","SOLF0:USTF0",1739579344209,0.03210703,197.75,197.71,0.0350088]
["bitfinex-derivatives","SOLF0:USTF0",1739579346411,0.03210703,197.75,197.72,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739579346612,0.03210703,197.75,197.71,0.0350088]
["bitfinex-derivatives","SOLF0:USTF0",1739579348014,0.03210703,197.75,197.72,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1739579348213,0.03210703,197.75,197.71,0.0350088]
["bitfinex-derivatives","SOLF0:USTF0",1739579348713,12.43330015,197.74,197.71,0.0350088]
["bitfinex-derivatives","SOLF0:USTF0",1739579349212,5.0569,197.72,197.66,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739579349406,12.43330015,197.73,197.62,87.97851815]
["bitfinex-derivatives","SOLF0:USTF0",1739579349807,5.0575,197.7,197.64,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1739579350310,0.03394071,197.69,197.65,0.03764789]
["bitfinex-derivatives","SOLF0:USTF0",1739579351116,0.03394071,197.69,197.68,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1739579351417,0.03394071,197.69,197.65,0.03764789]
["bitfinex-derivatives","SOLF0:USTF0",1739579351618,5.09164071,197.69,197.65,0.03764789]
["bitfinex-derivatives","SOLF0:USTF0",1739579352019,0.03394071,197.69,197.65,0.03764789]
["bitfinex-derivatives","SOLF0:USTF0",1739579352913,12.43330015,197.67,197.65,0.03764789]
["bitfinex-derivatives","SOLF0:USTF0",1739579353822,5.0584,197.66,197.6,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1739579354124,12.43330015,197.67,197.56,87.97851815]
["bitfinex-derivatives","SOLF0:USTF0",1739579354323,12.43330015,197.67,197.6,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1739579354624,12.43330015,197.67,197.51,15.51480015]
["bitfinex-derivatives","SOLF0:USTF0",1739579355019,0.03529195,197.61,197.57,0.03560897]
["bitfinex-derivatives","SOLF0:USTF0",1739579355723,0.03529195,197.61,197.6,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739579356516,9.195e-05,197.61,197.6,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739579357420,9.195e-05,197.61,197.6,17.49320015]
["bitfinex-derivatives","SOLF0:USTF0",1739579358226,19.00100015,197.76,197.69,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1739579358827,19.00100015,197.76,197.6,12.43330015]
["bitfinex-derivatives","SOLF0:USTF0",1739579358828,19.00100015,197.76,197.68,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1739579359022,13.94520015,197.76,197.68,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1739579359224,13.94520015,197.76,197.6,12.43330015]
["bitfinex-derivatives","SOLF0:USTF0",1739579359433,0.03470295,197.74,197.7,0.03666655]
["bitfinex-derivatives","SOLF0:USTF0",1739579359626,13.94520015,197.76,197.6,100.4118183]
["bitfinex-derivatives","SOLF0:USTF0",1739579359826,0.0328496,197.74,197.7,0.03205075]
["bitfinex-derivatives","SOLF0:USTF0",1739579360133,19.00100015,197.76,197.67,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1739579360328,0.03302531,197.74,197.7,0.03678618]
["bitfinex-derivatives","SOLF0:USTF0",1739579360734,0.03620921,197.74,197.7,0.03419226]
["bitfinex-derivatives","SOLF0:USTF0",1739579363237,12.43330015,197.73,197.7,0.03419226]
["bitfinex-derivatives","SOLF0:USTF0",1739579363735,5.057,197.72,197.7,0.03419226]
["bitfinex-derivatives","SOLF0:USTF0",1739579364127,12.43330015,197.73,197.7,0.03419226]
["bitfinex-derivatives","SOLF0:USTF0",1739579364327,12.43330015,197.73,197.63,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1739579364533,12.43330015,197.7,197.6,87.97851815]
["bitfinex-derivatives","SOLF0:USTF0",1739579365236,0.4017,197.75,197.6,87.97851815]
["bitfinex-derivatives","SOLF0:USTF0",1739579365237,12.43330015,197.67,197.6,87.97851815]
["bitfinex-derivatives","SOLF0:USTF0",1739579365436,12.43330015,197.67,197.59,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739579365632,0.0360716,197.65,197.62,0.03648263]
["bitfinex-derivatives","SOLF0:USTF0",1739579368134,0.0360716,197.65,197.63,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1739579370439,0.0360716,197.65,197.64,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739579371040,0.0360716,197.65,197.63,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1739579372236,0.0360716,197.65,197.62,5.09588263]
["bitfinex-derivatives","SOLF0:USTF0",1739579372641,0.0360716,197.65,197.62,0.03648263]
["bitfinex-derivatives","SOLF0:USTF0",1739579373342,12.43330015,197.64,197.62,0.03648263]
["bitfinex-derivatives","SOLF0:USTF0",1739579374245,0.0360716,197.65,197.62,0.03648263]
["bitfinex-derivatives","SOLF0:USTF0",1739579374740,0.0360716,197.65,197.63,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1739579375146,0.0360716,197.65,197.62,0.03648263]
["bitfinex-derivatives","SOLF0:USTF0",1739579375346,0.0360716,197.65,197.64,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739579377245,12.43330015,197.73,197.69,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739579377445,5.0565,197.74,197.69,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739579377843,5.0565,197.74,197.6,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1739579378048,5.0565,197.74,197.68,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1739579378349,0.0361044,197.73,197.69,0.0382178]
["bitfinex-derivatives","SOLF0:USTF0",1739579380146,0.0361044,197.73,197.69,5.0958178]
["bitfinex-derivatives","SOLF0:USTF0",1739579380647,5.0928044,197.73,197.69,0.0382178]
["bitfinex-derivatives","SOLF0:USTF0",1739579380846,12.43330015,197.71,197.69,0.0382178]
["bitfinex-derivatives","SOLF0:USTF0",1739579381444,17.49050015,197.71,197.69,0.0382178]
["bitfinex-derivatives","SOLF0:USTF0",1739579381651,12.43330015,197.71,197.69,0.0382178]
["bitfinex-derivatives","SOLF0:USTF0",1739579382150,5.0574,197.7,197.69,0.0382178]
["bitfinex-derivatives","SOLF0:USTF0",1739579382450,12.43330015,197.71,197.6,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1739579382652,12.43330015,197.66,197.61,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1739579382950,12.43330015,197.66,197.6,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1739579383144,12.43330015,197.69,197.6,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1739579383343,12.43330015,197.69,197.64,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1739579383554,0.03800739,197.66,197.64,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1739579383753,0.03800739,197.66,197.63,0.03701257]
["bitfinex-derivatives","SOLF0:USTF0",1739579384051,0.03800739,197.66,197.65,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739579387452,0.03800739,197.66,197.63,5.09591257]
["bitfinex-derivatives","SOLF0:USTF0",1739579387750,0.03800739,197.66,197.63,0.03701257]
["bitfinex-derivatives","SOLF0:USTF0",1739579389151,0.03800739,197.66,197.64,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1739579389346,0.03800739,197.66,197.63,0.03701257]
["bitfinex-derivatives","SOLF0:USTF0",1739579390553,12.47130754,197.66,197.63,0.03701257]
["bitfinex-derivatives","SOLF0:USTF0",1739579391256,5.0589,197.64,197.63,0.03701257]
["bitfinex-derivatives","SOLF0:USTF0",1739579392255,12.47130754,197.66,197.63,0.03701257]
["bitfinex-derivatives","SOLF0:USTF0",1739579394053,5.0586,197.65,197.63,0.03701257]
["bitfinex-derivatives","SOLF0:USTF0",1739579394355,12.47130754,197.66,197.63,0.03701257]
["bitfinex-derivatives","SOLF0:USTF0",1739579394863,12.47130754,197.66,197.54,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1739579395051,12.43330015,197.61,197.54,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1739579395356,12.43330015,197.61,197.56,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1739579395959,0.0372182,197.6,197.57,0.03792999]
["bitfinex-derivatives","SOLF0:USTF0",1739579396760,0.0372182,197.6,197.59,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1739579398555,12.43330015,197.67,197.61,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1739579398760,12.43330015,197.67,197.54,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1739579398957,12.43330015,197.64,197.54,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1739579399158,12.43330015,197.64,197.57,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1739579399359,12.43330015,197.61,197.54,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1739579399762,0.03828324,197.59,197.56,5.09812126]
["bitfinex-derivatives","SOLF0:USTF0",1739579400159,5.0606,197.58,197.56,0.03722126]
["bitfinex-derivatives","SOLF0:USTF0",1739579400359,12.43330015,197.58,197.56,0.03722126]
["bitfinex-derivatives","SOLF0:USTF0",1739579400559,0.03828324,197.59,197.56,0.03722126]
["bitfinex-derivatives","SOLF0:USTF0",1739579400959,0.03828324,197.59,197.57,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1739579401257,0.03828324,197.59,197.56,0.03722126]
["bitfinex-derivatives","SOLF0:USTF0",1739579402061,12.43330015,197.58,197.56,0.03722126]
["bitfinex-derivatives","SOLF0:USTF0",1739579402260,0.03828324,197.59,197.56,0.03722126]
["bitfinex-derivatives","SOLF0:USTF0",1739579402560,0.03828324,197.59,197.58,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739579403465,0.03828324,197.59,197.57,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1739579403965,0.03828324,197.59,197.58,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739579404358,0.03828324,197.59,197.56,0.03722126]
["bitfinex-derivatives","SOLF0:USTF0",1739579406265,0.03828324,197.59,197.57,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1739579406664,0.03828324,197.59,197.56,0.03722126]
["bitfinex-derivatives","SOLF0:USTF0",1739579408564,0.03828324,197.59,197.56,5.09792126]
["bitfinex-derivatives","SOLF0:USTF0",1739579409166,0.03828324,197.59,197.56,0.03722126]
["bitfinex-derivatives","SOLF0:USTF0",1739579410668,0.03828324,197.59,197.56,5.09792126]
["bitfinex-derivatives","SOLF0:USTF0",1739579411565,0.03828324,197.59,197.57,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1739579411765,0.03828324,197.59,197.56,0.03722126]
["bitfinex-derivatives","SOLF0:USTF0",1739579412271,0.03828324,197.59,197.56,5.09802126]
["bitfinex-derivatives","SOLF0:USTF0",1739579413269,0.03828324,197.59,197.56,0.03722126]
["bitfinex-derivatives","SOLF0:USTF0",1739579414362,5.0607,197.57,197.56,0.03722126]
["bitfinex-derivatives","SOLF0:USTF0",1739579414968,12.43330015,197.58,197.49,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739579414969,5.0614,197.55,197.49,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739579415172,12.43330015,197.55,197.46,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1739579415671,5.0615,197.54,197.48,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739579415867,12.43330015,197.52,197.43,87.97851815]
["bitfinex-derivatives","SOLF0:USTF0",1739579416165,0.03461245,197.49,197.47,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1739579416365,0.03461245,197.49,197.46,0.03232564]
["bitfinex-derivatives","SOLF0:USTF0",1739579417777,12.4679126,197.49,197.46,0.03232564]
["bitfinex-derivatives","SOLF0:USTF0",1739579420570,17.5307126,197.49,197.46,0.03232564]
["bitfinex-derivatives","SOLF0:USTF0",1739579420770,12.4679126,197.49,197.46,0.03232564]
["bitfinex-derivatives","SOLF0:USTF0",1739579421274,17.5307126,197.49,197.46,0.03232564]
["bitfinex-derivatives","SOLF0:USTF0",1739579422276,12.4679126,197.49,197.46,0.03232564]
["bitfinex-derivatives","SOLF0:USTF0",1739579423676,17.5307126,197.49,197.46,0.03232564]
["bitfinex-derivatives","SOLF0:USTF0",1739579424176,5.0631,197.48,197.46,0.03232564]
["bitfinex-derivatives","SOLF0:USTF0",1739579425875,12.4679126,197.49,197.46,0.03232564]
["bitfinex-derivatives","SOLF0:USTF0",1739579426275,17.5307126,197.49,197.46,0.03232564]
["bitfinex-derivatives","SOLF0:USTF0",1739579426477,12.4679126,197.49,197.46,0.03232564]
["bitfinex-derivatives","SOLF0:USTF0",1739579426971,12.4679126,197.49,197.4,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1739579427173,12.43330015,197.45,197.4,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1739579427569,7.98468599,197.43,197.4,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1739579427975,7.98468599,197.43,197.41,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739579428174,8.0209247,197.43,197.41,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739579429077,8.0209247,197.43,197.4,3.06179211]
["bitfinex-derivatives","SOLF0:USTF0",1739579429575,0.03623871,197.43,197.42,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739579430676,0.03623871,197.43,197.41,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1739579430881,8.0209247,197.43,197.4,0.03619211]
["bitfinex-derivatives","SOLF0:USTF0",1739579431077,7.98468599,197.41,197.4,0.03619211]
["bitfinex-derivatives","SOLF0:USTF0",1739579432388,13.04948599,197.41,197.4,0.03619211]
["bitfinex-derivatives","SOLF0:USTF0",1739579433790,17.54800544,197.41,197.4,0.03619211]
["bitfinex-derivatives","SOLF0:USTF0",1739579434290,12.48320544,197.41,197.27,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1739579434491,12.48320544,197.34,197.21,29.47825544]
["bitfinex-derivatives","SOLF0:USTF0",1739579434688,12.48320544,197.31,197.21,29.47825544]
["bitfinex-derivatives","SOLF0:USTF0",1739579435388,0.03765264,197.28,197.26,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739579435790,0.03765264,197.28,197.24,0.03538824]
["bitfinex-derivatives","SOLF0:USTF0",1739579435986,0.03765264,197.28,197.25,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739579436195,0.03765264,197.28,197.24,0.03538824]
["bitfinex-derivatives","SOLF0:USTF0",1739579436695,0.03765264,197.28,197.26,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739579436993,0.03765264,197.28,197.24,0.03538824]
["bitfinex-derivatives","SOLF0:USTF0",1739579437190,0.03765264,197.28,197.27,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739579437396,12.48320544,197.34,197.24,0.03538824]
["bitfinex-derivatives","SOLF0:USTF0",1739579438197,12.48320544,197.34,197.28,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1739579438494,0.03547158,197.33,197.21,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1739579438692,12.48320544,197.34,197.29,0.0353725]
["bitfinex-derivatives","SOLF0:USTF0",1739579438892,12.48320544,197.34,197.3,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1739579439087,12.48320544,197.34,197.3,5.10181208]
["bitfinex-derivatives","SOLF0:USTF0",1739579439287,0.03289282,197.33,197.3,5.10181208]
["bitfinex-derivatives","SOLF0:USTF0",1739579439497,0.03289282,197.33,197.3,0.03421208]
["bitfinex-derivatives","SOLF0:USTF0",1739579440796,0.03289282,197.33,197.31,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1739579441288,0.03289282,197.33,197.3,5.10181208]
["bitfinex-derivatives","SOLF0:USTF0",1739579441589,0.03289282,197.33,197.3,0.03421208]
["bitfinex-derivatives","SOLF0:USTF0",1739579442994,0.03289282,197.33,197.32,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1739579443600,12.48320544,197.37,197.34,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1739579444794,12.51552064,197.37,197.34,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1739579445298,12.51552064,197.37,197.31,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1739579446599,12.51552064,197.37,197.3,0.03421208]
["bitfinex-derivatives","SOLF0:USTF0",1739579447201,5.0662,197.36,197.3,5.10181208]
["bitfinex-derivatives","SOLF0:USTF0",1739579447403,12.48320544,197.34,197.3,0.03421208]
["bitfinex-derivatives","SOLF0:USTF0",1739579447702,5.0673,197.32,197.3,0.03421208]
["bitfinex-derivatives","SOLF0:USTF0",1739579448299,0.0368875,197.33,197.3,0.03421208]
["bitfinex-derivatives","SOLF0:USTF0",1739579451908,12.48320544,197.31,197.3,0.03421208]
["bitfinex-derivatives","SOLF0:USTF0",1739579454502,0.0368875,197.33,197.3,0.03421208]
["bitfinex-derivatives","SOLF0:USTF0",1739579454899,0.0368875,197.33,197.3,5.10181208]
["bitfinex-derivatives","SOLF0:USTF0",1739579455403,0.0368875,197.33,197.3,0.03421208]
["bitfinex-derivatives","SOLF0:USTF0",1739579461516,12.48320544,197.31,197.3,0.03421208]
["bitfinex-derivatives","SOLF0:USTF0",1739579462218,0.0368875,197.33,197.3,0.03421208]
["bitfinex-derivatives","SOLF0:USTF0",1739579462813,12.48320544,197.31,197.3,0.03421208]
["bitfinex-derivatives","SOLF0:USTF0",1739579463919,12.48320544,197.31,197.24,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1739579464413,12.48320544,197.28,197.19,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1739579464614,12.48320544,197.28,197.19,8.2602]
["bitfinex-derivatives","SOLF0:USTF0",1739579464816,12.48320544,197.28,197.19,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1739579465018,12.48320544,197.34,197.2,12.48320544]
["bitfinex-derivatives","SOLF0:USTF0",1739579465218,3.711e-05,197.25,197.23,12.48320544]
["bitfinex-derivatives","SOLF0:USTF0",1739579465417,12.48320544,197.37,197.24,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1739579465814,12.48320544,197.37,197.29,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1739579466316,12.48320544,197.34,197.31,0.03356938]
["bitfinex-derivatives","SOLF0:USTF0",1739579466711,12.48320544,197.34,197.31,0.0356684]
["bitfinex-derivatives","SOLF0:USTF0",1739579466916,12.51544791,197.34,197.31,0.0356684]
["bitfinex-derivatives","SOLF0:USTF0",1739579467318,12.51544791,197.34,197.24,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1739579467516,12.48320544,197.3,197.24,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1739579468522,0.03483834,197.29,197.25,0.0319609]
["bitfinex-derivatives","SOLF0:USTF0",1739579469722,0.03483834,197.29,197.27,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1739579470421,0.03483834,197.29,197.25,0.0319609]
["bitfinex-derivatives","SOLF0:USTF0",1739579470622,0.03483834,197.29,197.28,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1739579472623,12.48320544,197.36,197.25,0.0319609]
["bitfinex-derivatives","SOLF0:USTF0",1739579472827,12.48320544,197.36,197.25,87.97851815]
["bitfinex-derivatives","SOLF0:USTF0",1739579473019,12.48320544,197.36,197.26,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739579473322,12.48320544,197.39,197.26,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739579473925,0.03696023,197.34,197.31,0.03742593]
["bitfinex-derivatives","SOLF0:USTF0",1739579474120,12.48320544,197.39,197.31,0.03742593]
["bitfinex-derivatives","SOLF0:USTF0",1739579474521,12.48320544,197.39,197.34,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1739579474723,12.48320544,197.39,197.31,0.03742593]
["bitfinex-derivatives","SOLF0:USTF0",1739579474921,12.48320544,197.39,197.35,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739579475116,12.48320544,197.39,197.26,15.62670544]
["bitfinex-derivatives","SOLF0:USTF0",1739579475320,12.48320544,197.27,197.1,18.71829385]
["bitfinex-derivatives","SOLF0:USTF0",1739579475626,12.48320544,197.11,197.02,209.03840577]
["bitfinex-derivatives","SOLF0:USTF0",1739579475820,12.48320544,197.05,197.02,209.03840577]
["bitfinex-derivatives","SOLF0:USTF0",1739579476125,12.52001706,197.05,197.02,209.03840577]
["bitfinex-derivatives","SOLF0:USTF0",1739579476323,3.558446,197.04,197.02,0.03593716]
["bitfinex-derivatives","SOLF0:USTF0",1739579476724,15.24867995,197.03,197.02,0.03593716]
["bitfinex-derivatives","SOLF0:USTF0",1739579477220,15.24867995,197.03,196.92,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1739579477526,14.26758807,196.99,196.92,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1739579477716,5.93506231,196.98,196.92,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1739579477921,11.92583316,196.97,196.92,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1739579478121,11.92583316,196.96,196.92,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1739579478419,2.08280035,196.95,196.92,3.05538081]
["bitfinex-derivatives","SOLF0:USTF0",1739579478616,2.08280035,196.94,196.92,3.05538081]
["bitfinex-derivatives","SOLF0:USTF0",1739579478822,0.03789151,196.96,196.92,3.05538081]
["bitfinex-derivatives","SOLF0:USTF0",1739579478823,2.08280035,196.93,196.92,3.05538081]
["bitfinex-derivatives","SOLF0:USTF0",1739579479324,2.07295801,196.93,196.92,3.05538081]
["bitfinex-derivatives","SOLF0:USTF0",1739579479726,4.61175845,196.93,196.92,3.05538081]
["bitfinex-derivatives","SOLF0:USTF0",1739579479926,2.07295801,196.93,196.92,3.05538081]
["bitfinex-derivatives","SOLF0:USTF0",1739579480727,4.61175845,196.93,196.92,3.05538081]
["bitfinex-derivatives","SOLF0:USTF0",1739579480928,2.07295801,196.93,196.92,3.05538081]
["bitfinex-derivatives","SOLF0:USTF0",1739579481132,4.61175845,196.93,196.86,5.0788]
["bitfinex-derivatives","SOLF0:USTF0",1739579481425,4.61175845,196.92,196.84,5.0793]
["bitfinex-derivatives","SOLF0:USTF0",1739579481631,10.56679038,196.91,196.8,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1739579481929,10.56679038,196.9,196.8,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1739579482131,10.56679038,196.89,196.8,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1739579482428,0.03605361,196.87,196.83,0.0331989]
["bitfinex-derivatives","SOLF0:USTF0",1739579482623,4.61175845,196.86,196.83,0.0331989]
["bitfinex-derivatives","SOLF0:USTF0",1739579482825,2.07295801,196.85,196.83,0.0331989]
["bitfinex-derivatives","SOLF0:USTF0",1739579483026,2.07295801,196.84,196.83,0.0331989]
["bitfinex-derivatives","SOLF0:USTF0",1739579483230,5.801e-05,196.84,196.83,5.1128989]
["bitfinex-derivatives","SOLF0:USTF0",1739579483431,0.03605361,196.87,196.83,0.0331989]
["bitfinex-derivatives","SOLF0:USTF0",1739579483632,2.53880044,196.92,196.9,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1739579483829,171.67935595,196.97,196.83,20.05557269]
["bitfinex-derivatives","SOLF0:USTF0",1739579484029,1.77595916,196.99,196.83,20.05557269]
["bitfinex-derivatives","SOLF0:USTF0",1739579484333,3.49900388,196.98,196.87,20.05557269]
["bitfinex-derivatives","SOLF0:USTF0",1739579484834,1.77595916,197.04,196.91,0.03799782]
["bitfinex-derivatives","SOLF0:USTF0",1739579485024,5.92288037,197.04,196.87,20.05557269]
["bitfinex-derivatives","SOLF0:USTF0",1739579485424,1.77595916,197.02,196.87,20.05557269]
["bitfinex-derivatives","SOLF0:USTF0",1739579485727,5.92288037,197.01,196.87,20.05557269]
["bitfinex-derivatives","SOLF0:USTF0",1739579485929,5.92288037,197.0,196.93,0.03351891]
["bitfinex-derivatives","SOLF0:USTF0",1739579486232,0.03799464,196.96,196.93,0.03351891]
["bitfinex-derivatives","SOLF0:USTF0",1739579486629,5.92288037,196.97,196.93,5.11061891]
["bitfinex-derivatives","SOLF0:USTF0",1739579486834,5.95899233,196.96,196.93,0.03351891]
["bitfinex-derivatives","SOLF0:USTF0",1739579487134,0.03611196,196.96,196.93,0.03351891]
["bitfinex-derivatives","SOLF0:USTF0",1739579487335,1.196e-05,196.96,196.94,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739579487730,1.196e-05,196.96,196.95,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1739579488035,1.196e-05,196.96,196.93,0.03351891]
["bitfinex-derivatives","SOLF0:USTF0",1739579488240,5.91435995,196.96,196.93,0.03351891]
["bitfinex-derivatives","SOLF0:USTF0",1739579488441,5.91434799,196.95,196.93,0.03351891]
["bitfinex-derivatives","SOLF0:USTF0",1739579488635,1.196e-05,196.96,196.93,0.03351891]
["bitfinex-derivatives","SOLF0:USTF0",1739579488842,1.196e-05,196.96,196.95,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1739579489742,5.90719649,196.96,196.93,0.03351891]
["bitfinex-derivatives","SOLF0:USTF0",1739579489945,5.90718453,196.95,196.93,0.03351891]
["bitfinex-derivatives","SOLF0:USTF0",1739579490144,1.196e-05,196.96,196.93,0.03351891]
["bitfinex-derivatives","SOLF0:USTF0",1739579490341,1.26938586,196.95,196.94,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739579490736,5.271e-05,196.97,196.96,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1739579490942,3.80673292,197.04,196.87,20.05557269]
["bitfinex-derivatives","SOLF0:USTF0",1739579491941,7.053e-05,196.97,196.94,0.03670376]
["bitfinex-derivatives","SOLF0:USTF0",1739579492134,2.03077376,197.06,196.95,20.05557269]
["bitfinex-derivatives","SOLF0:USTF0",1739579492336,6.93196794,197.12,196.96,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1739579493139,2.03012663,197.11,197.02,0.03228997]
["bitfinex-derivatives","SOLF0:USTF0",1739579493345,0.03498673,197.06,197.02,0.03228997]
["bitfinex-derivatives","SOLF0:USTF0",1739579493546,2.03012663,197.05,197.02,0.03228997]
["bitfinex-derivatives","SOLF0:USTF0",1739579493747,2.03012663,197.04,197.02,0.03228997]
["bitfinex-derivatives","SOLF0:USTF0",1739579493949,0.03498673,197.06,197.02,0.03228997]
["bitfinex-derivatives","SOLF0:USTF0",1739579494344,2.03012663,197.05,197.02,0.03228997]
["bitfinex-derivatives","SOLF0:USTF0",1739579495138,2.06511336,197.06,197.02,0.03228997]
["bitfinex-derivatives","SOLF0:USTF0",1739579495343,0.03498673,197.06,197.02,0.03228997]
["bitfinex-derivatives","SOLF0:USTF0",1739579495747,8.673e-05,197.06,197.05,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1739579501652,0.13588421,197.07,197.02,0.03228997]
["bitfinex-derivatives","SOLF0:USTF0",1739579501951,6.55283197,197.11,197.02,0.03228997]
["bitfinex-derivatives","SOLF0:USTF0",1739579502260,1.71637867,197.11,197.02,0.03228997]
["bitfinex-derivatives","SOLF0:USTF0",1739579502450,1.71649627,197.1,197.02,0.03228997]
["bitfinex-derivatives","SOLF0:USTF0",1739579502651,1.71649627,197.11,197.02,0.03228997]
["bitfinex-derivatives","SOLF0:USTF0",1739579502854,0.03790865,197.08,197.02,0.03228997]
["bitfinex-derivatives","SOLF0:USTF0",1739579503147,0.03790865,197.08,197.06,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1739579503148,1.26868424,197.07,197.06,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1739579505557,8.424e-05,197.07,197.06,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1739579506659,9.289e-05,197.08,197.07,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739579507651,4.8364533,197.14,197.03,10.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739579508356,4.8364533,197.14,197.13,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739579508553,6.7145,197.16,197.13,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739579509446,6.7145,197.16,197.12,5.1068052]
["bitfinex-derivatives","SOLF0:USTF0",1739579509655,4.84830757,197.13,197.12,5.1068052]
["bitfinex-derivatives","SOLF0:USTF0",1739579510154,4.84830757,197.17,197.12,0.0346052]
["bitfinex-derivatives","SOLF0:USTF0",1739579510360,4.84830757,197.16,197.12,0.0346052]
["bitfinex-derivatives","SOLF0:USTF0",1739579510755,4.84830757,197.16,197.15,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739579511158,4.84830757,197.17,197.12,0.0346052]
["bitfinex-derivatives","SOLF0:USTF0",1739579511357,5.0704,197.19,197.15,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1739579511358,4.84830757,197.16,197.15,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1739579511554,4.85436651,197.16,197.15,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1739579511760,12.53528461,197.16,197.15,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1739579512258,7.6809181,197.16,197.15,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1739579512661,9.40481341,197.16,197.15,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1739579513664,8.537e-05,197.16,197.15,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1739579514259,1.72447421,197.18,197.12,0.0346052]
["bitfinex-derivatives","SOLF0:USTF0",1739579514461,1.72447421,197.17,197.12,0.0346052]
["bitfinex-derivatives","SOLF0:USTF0",1739579514860,1.72447421,197.16,197.13,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1739579515062,1.72447421,197.14,197.12,0.0346052]
["bitfinex-derivatives","SOLF0:USTF0",1739579515265,4.85436651,197.14,197.12,0.0346052]
["bitfinex-derivatives","SOLF0:USTF0",1739579515660,1.72562954,197.13,197.12,0.0346052]
["bitfinex-derivatives","SOLF0:USTF0",1739579516061,1.72562954,197.14,197.13,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739579516459,4.85436651,197.14,197.13,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739579517361,5.0713,197.16,197.12,0.0346052]
["bitfinex-derivatives","SOLF0:USTF0",1739579517561,4.87093214,197.13,197.12,0.0346052]
["bitfinex-derivatives","SOLF0:USTF0",1739579517756,4.87093214,197.13,197.12,5.1068052]
["bitfinex-derivatives","SOLF0:USTF0",1739579518066,12.51172974,197.17,197.12,0.0346052]
["bitfinex-derivatives","SOLF0:USTF0",1739579518764,1.26845708,197.16,197.12,0.0346052]
["bitfinex-derivatives","SOLF0:USTF0",1739579518962,1.26845708,197.15,197.04,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1739579519159,1.73089709,197.11,197.04,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1739579519461,1.26849783,197.1,197.09,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739579520361,8.67e-06,197.1,197.09,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739579520968,1.5661,197.16,197.15,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739579521364,12.51172974,197.2,197.15,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739579522064,12.51172974,197.2,197.16,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1739579522865,12.51172974,197.2,197.18,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1739579523068,12.51172974,197.2,197.14,0.03673205]
["bitfinex-derivatives","SOLF0:USTF0",1739579523470,1.5753,197.21,197.14,0.03673205]
["bitfinex-derivatives","SOLF0:USTF0",1739579523661,2.02910406,197.2,197.14,0.03673205]
["bitfinex-derivatives","SOLF0:USTF0",1739579523860,2.02910406,197.19,197.14,0.03673205]
["bitfinex-derivatives","SOLF0:USTF0",1739579524065,2.02908154,197.18,197.14,0.03673205]
["bitfinex-derivatives","SOLF0:USTF0",1739579524370,137.23954875,197.24,197.14,0.03673205]
["bitfinex-derivatives","SOLF0:USTF0",1739579524573,5.4366498,197.23,197.14,0.03673205]
["bitfinex-derivatives","SOLF0:USTF0",1739579525270,17.94837954,197.23,197.14,0.03673205]
["bitfinex-derivatives","SOLF0:USTF0",1739579525466,5.4366498,197.22,197.14,0.03673205]
["bitfinex-derivatives","SOLF0:USTF0",1739579526170,5.43505095,197.21,197.2,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739579526366,12.51172974,197.26,197.2,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739579526669,5.43588473,197.25,197.2,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739579527271,5.0694,197.24,197.2,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739579527571,17.94761447,197.23,197.19,0.03627302]
["bitfinex-derivatives","SOLF0:USTF0",1739579527769,5.43588473,197.22,197.19,0.03627302]
["bitfinex-derivatives","SOLF0:USTF0",1739579528973,5.43588473,197.22,197.19,5.10647302]
["bitfinex-derivatives","SOLF0:USTF0",1739579529474,5.43588473,197.22,197.19,5.10667302]
["bitfinex-derivatives","SOLF0:USTF0",1739579530278,5.43588473,197.22,197.2,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739579530672,5.43588473,197.22,197.19,0.03627302]
["bitfinex-derivatives","SOLF0:USTF0",1739579530976,12.51172974,197.2,197.06,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1739579531166,12.51172974,197.17,197.06,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1739579531366,5.43588473,197.16,197.13,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1739579532176,5.47215775,197.16,197.13,5.11063447]
["bitfinex-derivatives","SOLF0:USTF0",1739579532377,1.26849639,197.15,197.13,0.03883447]
["bitfinex-derivatives","SOLF0:USTF0",1739579532676,1.26849639,197.14,197.13,0.03883447]
["bitfinex-derivatives","SOLF0:USTF0",1739579533578,13.78022613,197.14,197.13,0.03883447]
["bitfinex-derivatives","SOLF0:USTF0",1739579533775,24.30652299,197.14,197.13,0.03883447]
["bitfinex-derivatives","SOLF0:USTF0",1739579534078,24.30652299,197.14,197.04,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1739579534279,12.51172974,197.11,197.04,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1739579534580,8.75270794,197.1,197.04,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1739579534772,3.29835227,197.09,197.04,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1739579534969,3.29835227,197.08,197.07,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739579535173,3.33230804,197.08,197.07,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739579536476,15.84403778,197.08,197.05,0.0340244]
["bitfinex-derivatives","SOLF0:USTF0",1739579536680,8.75550891,197.07,197.05,0.0340244]
["bitfinex-derivatives","SOLF0:USTF0",1739579536873,1.26849639,197.06,197.05,5.1080244]
["bitfinex-derivatives","SOLF0:USTF0",1739579537173,3.29835227,197.06,197.05,0.0340244]
["bitfinex-derivatives","SOLF0:USTF0",1739579537370,3.29835227,197.06,196.9,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1739579537677,15.81159646,197.05,196.92,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1739579537873,8.75702336,197.04,196.92,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1739579538081,12.51172974,197.02,196.92,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1739579538377,8.75702336,197.01,196.92,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1739579538568,3.29986672,197.0,196.92,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1739579538770,3.33426667,196.99,196.95,0.03529125]
["bitfinex-derivatives","SOLF0:USTF0",1739579538975,3.29986672,196.98,196.95,0.03529125]
["bitfinex-derivatives","SOLF0:USTF0",1739579539182,3.29986672,196.97,196.95,0.03529125]
["bitfinex-derivatives","SOLF0:USTF0",1739579539377,3.29986672,196.96,196.95,0.03529125]
["bitfinex-derivatives","SOLF0:USTF0",1739579539680,1.26917951,196.96,196.95,0.03529125]
["bitfinex-derivatives","SOLF0:USTF0",1739579540077,3.29986672,196.96,196.95,0.03529125]
["bitfinex-derivatives","SOLF0:USTF0",1739579540272,1.26917951,196.96,196.95,0.03529125]
["bitfinex-derivatives","SOLF0:USTF0",1739579540474,3.29986672,196.96,196.95,0.03529125]
["bitfinex-derivatives","SOLF0:USTF0",1739579541480,1.26917951,196.96,196.95,0.03529125]
["bitfinex-derivatives","SOLF0:USTF0",1739579541879,3.29986672,196.96,196.95,0.03529125]
["bitfinex-derivatives","SOLF0:USTF0",1739579542082,3.29986672,196.96,196.85,15.64232974]
["bitfinex-derivatives","SOLF0:USTF0",1739579542083,15.81159646,196.96,196.85,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1739579542279,8.37646672,196.95,196.85,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1739579542582,3.29986672,196.94,196.85,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1739579542777,12.51172974,196.96,196.9,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739579542778,1.26917951,196.93,196.9,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739579542978,1.26917951,196.92,196.85,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1739579543177,1.26917951,196.91,196.9,0.03876161]
["bitfinex-derivatives","SOLF0:USTF0",1739579543374,1.26917951,196.92,196.9,0.03876161]
["bitfinex-derivatives","SOLF0:USTF0",1739579543580,1.26917951,196.91,196.9,0.03876161]
["bitfinex-derivatives","SOLF0:USTF0",1739579543882,1.26917951,196.91,196.9,5.11646161]
["bitfinex-derivatives","SOLF0:USTF0",1739579544180,1.26917951,196.91,196.9,0.03876161]
["bitfinex-derivatives","SOLF0:USTF0",1739579544375,0.03335301,196.93,196.91,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739579544576,1.26977971,196.92,196.91,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739579545079,1.26977971,196.92,196.9,0.03876161]
["bitfinex-derivatives","SOLF0:USTF0",1739579545279,1.26977971,196.91,196.83,0.18239]
["bitfinex-derivatives","SOLF0:USTF0",1739579545479,1.26977971,196.9,196.83,0.18239]
["bitfinex-derivatives","SOLF0:USTF0",1739579545683,1.26977971,196.89,196.83,0.18239]
["bitfinex-derivatives","SOLF0:USTF0",1739579545874,1.26977971,196.88,196.85,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739579546077,1.26977971,196.87,196.85,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739579546273,2.03068721,196.89,196.85,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739579546477,0.03752701,196.88,196.86,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1739579546779,1.2700527,196.87,196.86,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1739579547177,0.03752701,196.88,196.87,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739579547771,2.701e-05,196.88,196.87,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739579549180,2.701e-05,196.88,196.84,0.0353021]
["bitfinex-derivatives","SOLF0:USTF0",1739579549674,1.26978236,196.88,196.84,0.0353021]
["bitfinex-derivatives","SOLF0:USTF0",1739579550278,3.30208805,196.88,196.84,0.0353021]
["bitfinex-derivatives","SOLF0:USTF0",1739579550478,1.26975535,196.87,196.84,0.0353021]
["bitfinex-derivatives","SOLF0:USTF0",1739579551082,1.60322701,196.88,196.84,0.0353021]
["bitfinex-derivatives","SOLF0:USTF0",1739579551883,2.701e-05,196.88,196.85,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739579552285,2.701e-05,196.88,196.84,0.0353021]
["bitfinex-derivatives","SOLF0:USTF0",1739579552784,2.701e-05,196.88,196.87,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739579553576,15.24,197.11,196.87,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739579553577,12.51172974,197.02,196.87,12.51172974]
["bitfinex-derivatives","SOLF0:USTF0",1739579553787,3.30135523,197.01,196.87,12.51172974]
["bitfinex-derivatives","SOLF0:USTF0",1739579553980,1.26975201,197.0,196.87,12.51172974]
["bitfinex-derivatives","SOLF0:USTF0",1739579554185,5.0761,196.98,196.84,12.51172974]
["bitfinex-derivatives","SOLF0:USTF0",1739579554387,1.26949005,196.97,196.84,12.51172974]
["bitfinex-derivatives","SOLF0:USTF0",1739579554581,2.03135834,196.98,196.84,12.51172974]
["bitfinex-derivatives","SOLF0:USTF0",1739579554783,1.26959814,196.97,196.95,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1739579554986,1.26959814,196.97,196.87,12.51172974]
["bitfinex-derivatives","SOLF0:USTF0",1739579554987,1.651e-05,196.93,196.89,0.03215635]
["bitfinex-derivatives","SOLF0:USTF0",1739579555384,3.30053267,197.01,196.87,12.51172974]
["bitfinex-derivatives","SOLF0:USTF0",1739579555783,1.26943564,197.0,196.87,12.51172974]
["bitfinex-derivatives","SOLF0:USTF0",1739579555984,12.51172974,197.02,196.87,12.51172974]
["bitfinex-derivatives","SOLF0:USTF0",1739579556293,7.15e-06,196.95,196.92,0.03232204]
["bitfinex-derivatives","SOLF0:USTF0",1739579556588,1.2693954,197.01,196.93,12.51172974]
["bitfinex-derivatives","SOLF0:USTF0",1739579556791,1.6198,197.07,196.94,4.5833]
["bitfinex-derivatives","SOLF0:USTF0",1739579556991,4.91940234,197.07,196.94,4.5833]
["bitfinex-derivatives","SOLF0:USTF0",1739579557184,1.26907782,197.06,196.94,4.5833]
["bitfinex-derivatives","SOLF0:USTF0",1739579557382,1.26907782,197.05,197.03,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739579557582,1.26907782,197.05,196.94,4.5833]
["bitfinex-derivatives","SOLF0:USTF0",1739579557583,0.03233208,197.02,196.98,0.03418154]
["bitfinex-derivatives","SOLF0:USTF0",1739579557783,3.65022628,197.07,196.94,4.5833]
["bitfinex-derivatives","SOLF0:USTF0",1739579557986,1.26901652,197.06,197.03,5.0744]
["bitfinex-derivatives","SOLF0:USTF0",1739579558186,0.03295401,197.02,196.94,4.5833]
["bitfinex-derivatives","SOLF0:USTF0",1739579558389,2.03041264,197.07,197.0,0.03630487]
["bitfinex-derivatives","SOLF0:USTF0",1739579558591,3.29942124,197.07,197.0,0.03630487]
["bitfinex-derivatives","SOLF0:USTF0",1739579558783,0.03777015,197.05,196.94,4.5833]
["bitfinex-derivatives","SOLF0:USTF0",1739579558986,0.03777015,197.05,197.02,0.03641259]
["bitfinex-derivatives","SOLF0:USTF0",1739579559186,0.03777015,197.05,196.94,4.5833]
["bitfinex-derivatives","SOLF0:USTF0",1739579559391,0.03777015,197.05,197.02,0.0349254]
["bitfinex-derivatives","SOLF0:USTF0",1739579559592,0.03777015,197.05,197.04,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1739579560592,0.03777015,197.05,197.02,0.03860646]
["bitfinex-derivatives","SOLF0:USTF0",1739579560797,1.26887068,197.04,197.02,0.03860646]
["bitfinex-derivatives","SOLF0:USTF0",1739579561093,21.30117697,197.04,197.02,0.03860646]
["bitfinex-derivatives","SOLF0:USTF0",1739579561293,3.29905568,197.03,197.02,0.03860646]
["bitfinex-derivatives","SOLF0:USTF0",1739579562089,3.29905568,197.03,196.85,20.03230629]
["bitfinex-derivatives","SOLF0:USTF0",1739579562294,3.29905568,197.03,196.86,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1739579563096,1.26887068,197.02,196.86,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1739579563296,0.03411377,196.96,196.93,0.03289758]
["bitfinex-derivatives","SOLF0:USTF0",1739579563493,5.0752,197.01,196.93,0.03289758]
["bitfinex-derivatives","SOLF0:USTF0",1739579563798,3.29966495,197.0,196.97,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1739579563993,0.03869717,196.99,196.97,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1739579564301,1.26947995,196.98,196.97,5.10850803]
["bitfinex-derivatives","SOLF0:USTF0",1739579564601,1.26944853,196.98,196.97,5.10860803]
["bitfinex-derivatives","SOLF0:USTF0",1739579566503,0.03869717,196.99,196.98,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1739579566704,1.30807625,196.99,196.98,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1739579568212,0.03869717,196.99,196.98,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1739579569408,2.03093205,197.04,196.97,0.03250803]
["bitfinex-derivatives","SOLF0:USTF0",1739579569615,2.03093205,197.06,196.97,0.03250803]
["bitfinex-derivatives","SOLF0:USTF0",1739579569913,1.5874,197.07,197.05,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1739579570314,2.03093205,197.06,197.05,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1739579571313,3.61833205,197.07,197.05,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1739579571514,2.03093205,197.06,197.05,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1739579571714,2.03093205,197.06,197.04,0.03585241]
["bitfinex-derivatives","SOLF0:USTF0",1739579572010,2.03093205,197.05,197.04,0.03585241]
["bitfinex-derivatives","SOLF0:USTF0",1739579572810,2.03093205,197.05,196.95,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1739579573010,2.03093205,197.04,197.0,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739579573215,2.03093205,197.03,196.95,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1739579573406,2.03093205,197.02,196.95,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1739579573612,2.03093205,197.01,196.95,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1739579573815,2.03093205,197.03,196.95,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1739579574016,0.03715778,197.0,196.96,0.0356983]
["bitfinex-derivatives","SOLF0:USTF0",1739579574215,5.778e-05,197.0,196.96,0.0356983]
["bitfinex-derivatives","SOLF0:USTF0",1739579574414,5.778e-05,197.0,196.99,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1739579575415,2.03098983,197.0,196.99,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1739579576007,5.778e-05,197.0,196.99,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1739579577508,2.03098983,197.0,196.99,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1739579577707,5.778e-05,197.0,196.99,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1739579579017,2.03077462,197.0,196.99,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1739579580018,5.778e-05,197.0,196.99,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1739579580519,2.03077462,197.0,196.99,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1739579581520,3.30009984,197.0,196.99,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1739579583914,9.984e-05,197.0,196.99,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1739579584921,5.44930719,197.03,196.96,0.0356983]
["bitfinex-derivatives","SOLF0:USTF0",1739579585119,12.5282732,197.05,197.03,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739579585315,5.44957519,197.04,197.03,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739579585522,5.44913339,197.04,197.03,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739579585723,5.44913339,197.04,197.02,5.11208257]
["bitfinex-derivatives","SOLF0:USTF0",1739579585917,5.44913339,197.04,197.02,0.03728257]
["bitfinex-derivatives","SOLF0:USTF0",1739579586522,12.5282732,197.05,197.02,0.03728257]
["bitfinex-derivatives","SOLF0:USTF0",1739579587421,5.44862183,197.04,197.02,0.03728257]
["bitfinex-derivatives","SOLF0:USTF0",1739579588924,12.5282732,197.05,197.02,0.03728257]
["bitfinex-derivatives","SOLF0:USTF0",1739579589123,5.45089908,197.04,197.02,0.03728257]
["bitfinex-derivatives","SOLF0:USTF0",1739579589526,5.45089908,197.04,196.91,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1739579589825,12.5282732,197.02,196.91,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1739579590018,5.45089908,197.01,196.91,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1739579590927,0.03867188,196.98,196.94,0.03494399]
["bitfinex-derivatives","SOLF0:USTF0",1739579591226,0.03867188,196.98,196.96,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1739579591422,0.03867188,196.98,196.94,0.03494399]
["bitfinex-derivatives","SOLF0:USTF0",1739579592026,0.03867188,196.98,196.97,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739579592228,0.03867188,196.98,196.94,0.03494399]
["bitfinex-derivatives","SOLF0:USTF0",1739579593020,0.03867188,196.98,196.94,5.11174399]
["bitfinex-derivatives","SOLF0:USTF0",1739579593226,5.48957096,196.98,196.94,0.03494399]
["bitfinex-derivatives","SOLF0:USTF0",1739579593627,5.0763,196.97,196.94,0.03494399]
["bitfinex-derivatives","SOLF0:USTF0",1739579593833,5.45089908,196.96,196.94,0.03494399]
["bitfinex-derivatives","SOLF0:USTF0",1739579594032,2.03144638,196.95,196.94,0.03494399]
["bitfinex-derivatives","SOLF0:USTF0",1739579594932,7.48234546,196.95,196.94,0.03494399]
["bitfinex-derivatives","SOLF0:USTF0",1739579595633,2.03144638,196.95,196.94,0.03494399]
["bitfinex-derivatives","SOLF0:USTF0",1739579595934,3.30113298,196.95,196.94,0.03494399]
["bitfinex-derivatives","SOLF0:USTF0",1739579596530,3.30113298,196.95,196.94,5.11184399]
["bitfinex-derivatives","SOLF0:USTF0",1739579596730,8.75203206,196.95,196.94,5.11184399]
["bitfinex-derivatives","SOLF0:USTF0",1739579596929,3.30113298,196.95,196.94,5.11184399]
["bitfinex-derivatives","SOLF0:USTF0",1739579597728,3.30113298,196.95,196.94,0.03494399]
["bitfinex-derivatives","SOLF0:USTF0",1739579598132,8.76805967,196.95,196.94,0.03494399]
["bitfinex-derivatives","SOLF0:USTF0",1739579598532,8.76805967,196.95,196.94,5.11184399]
["bitfinex-derivatives","SOLF0:USTF0",1739579598533,3.30113298,196.95,196.94,5.11184399]
["bitfinex-derivatives","SOLF0:USTF0",1739579599632,3.30113298,196.95,196.94,0.03494399]
["bitfinex-derivatives","SOLF0:USTF0",1739579601126,8.76805967,196.95,196.94,0.03494399]
["bitfinex-derivatives","SOLF0:USTF0",1739579601324,13.84465967,196.95,196.94,0.03494399]
["bitfinex-derivatives","SOLF0:USTF0",1739579601729,5.0772,196.93,196.89,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739579601936,8.76805967,196.92,196.89,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739579602132,3.30113298,196.91,196.86,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1739579602337,3.30113298,196.9,196.86,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1739579602535,3.30113298,196.89,196.86,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1739579602735,3.30113298,196.88,196.86,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1739579602934,2.913e-05,196.89,196.86,1.58505084]
["bitfinex-derivatives","SOLF0:USTF0",1739579603136,2.03144638,196.91,196.86,1.58505084]
["bitfinex-derivatives","SOLF0:USTF0",1739579603338,2.03144638,196.9,196.86,1.58505084]
["bitfinex-derivatives","SOLF0:USTF0",1739579603536,5.439e-05,196.89,196.86,1.58505084]
["bitfinex-derivatives","SOLF0:USTF0",1739579603738,5.46604366,196.95,196.86,1.58505084]
["bitfinex-derivatives","SOLF0:USTF0",1739579604038,5.46604366,196.94,196.93,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1739579604236,0.03283707,196.95,196.93,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1739579604440,0.03283707,196.95,196.92,0.0328709]
["bitfinex-derivatives","SOLF0:USTF0",1739579604736,0.03283707,196.95,196.94,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739579607641,5.49878612,196.95,196.94,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739579607832,17.6031732,197.02,196.92,0.0328709]
["bitfinex-derivatives","SOLF0:USTF0",1739579608035,12.5282732,197.02,196.92,0.0328709]
["bitfinex-derivatives","SOLF0:USTF0",1739579608237,17.6031732,197.02,196.92,0.0328709]
["bitfinex-derivatives","SOLF0:USTF0",1739579608437,17.6031732,197.02,196.99,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1739579609041,12.56247921,197.02,196.99,0.0329698]
["bitfinex-derivatives","SOLF0:USTF0",1739579609240,5.0753,197.01,196.99,0.0329698]
["bitfinex-derivatives","SOLF0:USTF0",1739579609436,12.56247921,197.02,196.99,0.0329698]
["bitfinex-derivatives","SOLF0:USTF0",1739579609633,0.03420601,197.02,196.99,0.0329698]
["bitfinex-derivatives","SOLF0:USTF0",1739579609833,0.03420601,197.02,197.01,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739579612642,6.01e-06,197.02,197.01,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739579615033,3.57e-05,197.02,197.01,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739579616139,12.5282732,197.11,197.08,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1739579616546,12.56457984,197.11,197.08,5.10813342]
["bitfinex-derivatives","SOLF0:USTF0",1739579616936,12.56457984,197.11,197.08,0.03493342]
["bitfinex-derivatives","SOLF0:USTF0",1739579617137,12.56457984,197.11,196.94,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1739579617337,12.5282732,197.03,196.94,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1739579617541,5.0748,197.02,196.94,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1739579618339,0.03654976,197.0,196.98,5.0757]
["bitfinex-derivatives","SOLF0:USTF0",1739579618940,0.03654976,197.0,196.99,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1739579619145,4.976e-05,197.0,196.99,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1739579627048,8.664e-05,197.0,196.99,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1739579627845,8.664e-05,197.0,196.96,12.56245917]
["bitfinex-derivatives","SOLF0:USTF0",1739579627846,12.5282732,197.09,197.07,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739579628048,5.31803232,197.08,197.07,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739579629343,12.5282732,197.09,197.07,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739579629747,12.5282732,197.09,197.06,0.03239077]
["bitfinex-derivatives","SOLF0:USTF0",1739579629953,0.03246418,197.1,197.09,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739579630452,0.03246418,197.1,197.06,0.03239077]
["bitfinex-derivatives","SOLF0:USTF0",1739579630951,0.03246418,197.1,197.08,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1739579631451,0.03246418,197.1,197.06,0.03239077]
["bitfinex-derivatives","SOLF0:USTF0",1739579632048,0.03246418,197.1,197.09,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739579633354,6.418e-05,197.1,197.09,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739579639957,6.867e-05,197.15,197.14,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1739579640254,14.0537732,197.24,197.11,12.5282732]
["bitfinex-derivatives","SOLF0:USTF0",1739579640459,5.29962128,197.23,197.12,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1739579641159,5.29962128,197.23,197.2,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1739579641759,5.29962128,197.23,197.16,0.03264861]
["bitfinex-derivatives","SOLF0:USTF0",1739579641954,19.1229732,197.24,197.21,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1739579642155,14.0537732,197.24,197.12,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1739579642353,14.0537732,197.24,197.21,0.03417457]
["bitfinex-derivatives","SOLF0:USTF0",1739579642558,14.0537732,197.24,197.12,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1739579642760,14.0537732,197.24,197.21,0.03563858]
["bitfinex-derivatives","SOLF0:USTF0",1739579642958,14.0537732,197.24,197.21,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1739579643160,14.0537732,197.24,197.21,5.10863473]
["bitfinex-derivatives","SOLF0:USTF0",1739579643463,5.069,197.25,197.21,0.03893473]
["bitfinex-derivatives","SOLF0:USTF0",1739579643661,15.6643732,197.27,197.21,0.03893473]
["bitfinex-derivatives","SOLF0:USTF0",1739579644261,5.0695,197.23,197.21,0.03893473]
["bitfinex-derivatives","SOLF0:USTF0",1739579645159,5.0697,197.22,197.21,0.03893473]
["bitfinex-derivatives","SOLF0:USTF0",1739579645464,12.5282732,197.23,197.05,12.5282732]
["bitfinex-derivatives","SOLF0:USTF0",1739579645665,17.5994732,197.17,197.05,12.5282732]
["bitfinex-derivatives","SOLF0:USTF0",1739579646064,12.5282732,197.17,197.02,17.3168732]
["bitfinex-derivatives","SOLF0:USTF0",1739579646257,5.0723,197.12,197.08,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1739579646458,0.038192,197.11,197.08,5.10949498]
["bitfinex-derivatives","SOLF0:USTF0",1739579647264,5.110792,197.11,197.08,0.03639498]
["bitfinex-derivatives","SOLF0:USTF0",1739579647968,0.038192,197.11,197.08,0.03639498]
["bitfinex-derivatives","SOLF0:USTF0",1739579648665,5.0735,197.07,197.02,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1739579648866,12.5282732,197.08,197.0,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1739579649060,12.5282732,197.11,197.0,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1739579649758,0.03257585,197.07,197.04,0.03773975]
["bitfinex-derivatives","SOLF0:USTF0",1739579650358,0.03257585,197.07,197.06,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1739579651562,0.03257585,197.07,197.04,0.03773975]
["bitfinex-derivatives","SOLF0:USTF0",1739579651959,1.26897852,197.06,197.04,0.03773975]
["bitfinex-derivatives","SOLF0:USTF0",1739579652164,1.26897852,197.06,197.05,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1739579654370,1.26897852,197.06,197.04,0.03773975]
["bitfinex-derivatives","SOLF0:USTF0",1739579655772,1.26897852,197.06,197.05,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1739579656066,1.26897852,197.06,197.04,0.03773975]
["bitfinex-derivatives","SOLF0:USTF0",1739579656867,1.26897852,197.06,197.05,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1739579657061,1.26897852,197.06,197.04,0.03773975]
["bitfinex-derivatives","SOLF0:USTF0",1739579657262,1.26897852,197.05,197.04,0.03773975]
["bitfinex-derivatives","SOLF0:USTF0",1739579657463,1.26897852,197.05,196.95,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1739579657662,1.26897852,197.04,196.9,14.0637732]
["bitfinex-derivatives","SOLF0:USTF0",1739579657871,1.26897852,197.03,196.9,14.0637732]
["bitfinex-derivatives","SOLF0:USTF0",1739579658066,1.26897852,197.02,196.9,14.0637732]
["bitfinex-derivatives","SOLF0:USTF0",1739579658264,6.34427852,197.01,196.96,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1739579658464,1.30244162,197.0,196.97,0.03549049]
["bitfinex-derivatives","SOLF0:USTF0",1739579658663,1.26897852,196.99,196.97,0.03549049]
["bitfinex-derivatives","SOLF0:USTF0",1739579658873,1.26897852,196.98,196.88,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1739579659075,1.26897852,196.97,196.88,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1739579659268,1.26897852,196.96,196.88,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1739579659474,1.26897852,196.95,196.88,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1739579659673,1.26897852,196.94,196.88,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1739579659875,12.5282732,196.99,196.88,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1739579660071,0.03687908,196.93,196.89,0.03291779]
["bitfinex-derivatives","SOLF0:USTF0",1739579660271,7.908e-05,196.93,196.89,0.03291779]
["bitfinex-derivatives","SOLF0:USTF0",1739579660676,7.908e-05,196.93,196.92,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1739579669286,1.26936787,197.03,196.9,14.0331732]
["bitfinex-derivatives","SOLF0:USTF0",1739579669487,1.5941,197.04,196.94,12.5282732]
["bitfinex-derivatives","SOLF0:USTF0",1739579670088,12.5282732,197.08,196.94,12.5282732]
["bitfinex-derivatives","SOLF0:USTF0",1739579670289,1.26907059,197.07,196.94,12.5282732]
["bitfinex-derivatives","SOLF0:USTF0",1739579670490,0.03784162,197.03,196.99,0.03544874]
["bitfinex-derivatives","SOLF0:USTF0",1739579670892,0.03784162,197.03,197.02,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739579673893,4.162e-05,197.03,197.02,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739579675297,1.26864332,197.13,197.12,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739579675592,1.26864332,197.16,197.12,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739579675792,1.26864332,197.15,197.12,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739579675991,1.26864332,197.14,197.12,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739579676193,1.26864332,197.13,197.12,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739579676391,0.03461181,197.15,197.12,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739579676589,1.26864332,197.14,197.12,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739579677097,1.26864332,197.14,197.13,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739579677287,1.26864332,197.14,197.11,0.03893733]
["bitfinex-derivatives","SOLF0:USTF0",1739579677791,1.26864332,197.14,197.13,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739579678996,0.03461181,197.15,197.11,0.03893733]
["bitfinex-derivatives","SOLF0:USTF0",1739579679195,0.03461181,197.15,197.14,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1739579680490,0.03461181,197.15,197.13,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1739579680695,1.26844379,197.14,197.13,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1739579681200,1.26844379,197.14,197.11,0.03893733]
["bitfinex-derivatives","SOLF0:USTF0",1739579681502,13.79671699,197.14,196.98,15.6164732]
["bitfinex-derivatives","SOLF0:USTF0",1739579681695,5.0727,197.11,197.07,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739579681897,1.26844379,197.1,196.98,15.6164732]
["bitfinex-derivatives","SOLF0:USTF0",1739579682098,6.34144379,197.1,196.98,15.6164732]
["bitfinex-derivatives","SOLF0:USTF0",1739579682296,1.26844379,197.09,196.98,15.6164732]
["bitfinex-derivatives","SOLF0:USTF0",1739579682498,13.79671699,197.08,196.95,12.5282732]
["bitfinex-derivatives","SOLF0:USTF0",1739579682698,5.11157525,197.06,197.03,0.0342155]
["bitfinex-derivatives","SOLF0:USTF0",1739579683000,1.26844379,197.05,196.92,12.5282732]
["bitfinex-derivatives","SOLF0:USTF0",1739579683197,1.26844379,197.04,197.03,0.03880585]
["bitfinex-derivatives","SOLF0:USTF0",1739579683397,1.26844379,197.05,196.92,12.5282732]
["bitfinex-derivatives","SOLF0:USTF0",1739579683600,1.26844379,197.04,197.02,0.03699038]
["bitfinex-derivatives","SOLF0:USTF0",1739579683801,1.26844379,197.04,197.03,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739579684099,0.03450504,197.05,197.01,0.03353351]
["bitfinex-derivatives","SOLF0:USTF0",1739579684290,1.26844379,197.04,197.01,0.03353351]
["bitfinex-derivatives","SOLF0:USTF0",1739579684999,1.26844379,197.04,197.03,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739579685301,1.26844379,197.04,197.01,0.03353351]
["bitfinex-derivatives","SOLF0:USTF0",1739579685800,1.26844379,197.04,197.02,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1739579686401,1.26844379,197.04,197.01,0.03353351]
["bitfinex-derivatives","SOLF0:USTF0",1739579686603,1.26844379,197.04,197.03,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739579688807,4.379e-05,197.04,197.03,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739579694405,4.883e-05,197.05,197.04,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739579701819,4.883e-05,197.05,197.04,17.6025732]
["bitfinex-derivatives","SOLF0:USTF0",1739579702117,5.071,197.17,197.05,10.1479]
["bitfinex-derivatives","SOLF0:USTF0",1739579702320,5.31215402,197.16,197.05,10.1479]
["bitfinex-derivatives","SOLF0:USTF0",1739579702619,12.5282732,197.17,197.12,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1739579702807,12.5282732,197.14,197.01,12.5282732]
["bitfinex-derivatives","SOLF0:USTF0",1739579703212,0.03396716,197.09,197.06,0.03438729]
["bitfinex-derivatives","SOLF0:USTF0",1739579703814,6.716e-05,197.09,197.08,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739579707818,5.31400626,197.19,197.17,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1739579709617,8.00560838,197.18,197.17,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1739579710925,13.32586946,197.18,197.17,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1739579714626,13.32586946,197.18,197.05,8.00560838]
["bitfinex-derivatives","SOLF0:USTF0",1739579714627,5.0715,197.15,197.05,8.00560838]
["bitfinex-derivatives","SOLF0:USTF0",1739579714829,8.00560838,197.1,197.03,8.00560838]
["bitfinex-derivatives","SOLF0:USTF0",1739579715336,8.00560838,197.1,197.09,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739579715632,8.00560838,197.12,197.03,8.00560838]
["bitfinex-derivatives","SOLF0:USTF0",1739579715929,0.03658207,197.11,197.08,0.03796674]
["bitfinex-derivatives","SOLF0:USTF0",1739579716231,8.00560838,197.14,197.07,8.00560838]
["bitfinex-derivatives","SOLF0:USTF0",1739579716432,9.947e-05,197.11,197.08,0.0373049]
["bitfinex-derivatives","SOLF0:USTF0",1739579716632,9.947e-05,197.11,197.09,8.00560838]
["bitfinex-derivatives","SOLF0:USTF0",1739579716927,9.947e-05,197.11,197.1,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739579718236,9.947e-05,197.11,197.09,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1739579718531,8.00560838,197.1,197.08,0.0373049]
["bitfinex-derivatives","SOLF0:USTF0",1739579719636,9.947e-05,197.11,197.08,0.0373049]
["bitfinex-derivatives","SOLF0:USTF0",1739579719937,1.26878363,197.1,197.08,0.0373049]
["bitfinex-derivatives","SOLF0:USTF0",1739579720234,1.26878363,197.09,197.08,0.0373049]
["bitfinex-derivatives","SOLF0:USTF0",1739579720435,1.26878363,197.09,197.08,5.1105049]
["bitfinex-derivatives","SOLF0:USTF0",1739579725336,9.947e-05,197.11,197.08,0.0373049]
["bitfinex-derivatives","SOLF0:USTF0",1739579725539,1.26878265,197.1,197.09,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739579726629,1.26878265,197.1,197.08,5.1104049]
["bitfinex-derivatives","SOLF0:USTF0",1739579726829,1.26878265,197.09,197.08,0.0373049]
["bitfinex-derivatives","SOLF0:USTF0",1739579727740,1.26878265,197.09,197.08,5.1106049]
["bitfinex-derivatives","SOLF0:USTF0",1739579733245,1.26878265,197.09,197.08,0.0373049]
["bitfinex-derivatives","SOLF0:USTF0",1739579734744,6.61193417,197.09,197.08,0.0373049]
["bitfinex-derivatives","SOLF0:USTF0",1739579736347,6.61193417,197.09,196.89,12.51841815]
["bitfinex-derivatives","SOLF0:USTF0",1739579736549,12.51841815,197.04,196.91,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1739579736744,6.61193417,197.03,196.91,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1739579736944,1.26878265,197.02,196.91,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1739579737147,1.26878265,197.01,196.92,12.51841815]
["bitfinex-derivatives","SOLF0:USTF0",1739579737348,1.26878265,197.0,196.99,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1739579738143,8.265e-05,197.0,196.99,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1739579738346,5.226e-05,197.01,197.0,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739579743643,5.226e-05,197.01,197.0,13.08647252]
["bitfinex-derivatives","SOLF0:USTF0",1739579747257,8.01117252,197.14,197.06,8.01117252]
["bitfinex-derivatives","SOLF0:USTF0",1739579747457,5.33617514,197.13,197.06,8.01117252]
["bitfinex-derivatives","SOLF0:USTF0",1739579748158,5.33617514,197.13,197.02,8.01117252]
["bitfinex-derivatives","SOLF0:USTF0",1739579748159,8.01117252,197.1,197.02,8.01117252]
["bitfinex-derivatives","SOLF0:USTF0",1739579748655,8.01117252,197.1,197.04,0.03258974]
["bitfinex-derivatives","SOLF0:USTF0",1739579748851,8.01117252,197.08,197.04,0.03258974]
["bitfinex-derivatives","SOLF0:USTF0",1739579749046,8.01117252,197.06,197.04,0.03258974]
["bitfinex-derivatives","SOLF0:USTF0",1739579749655,8.01117252,197.06,196.94,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1739579749656,5.33115257,197.05,196.96,8.01117252]
["bitfinex-derivatives","SOLF0:USTF0",1739579749856,8.01117252,197.04,196.96,8.01117252]
["bitfinex-derivatives","SOLF0:USTF0",1739579750055,8.01117252,197.06,197.01,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1739579750255,6.60169862,197.05,197.01,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1739579750455,1.26906948,197.04,196.97,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1739579750658,1.26906948,197.03,196.97,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1739579750857,1.30530228,197.02,196.99,0.03536375]
["bitfinex-derivatives","SOLF0:USTF0",1739579751058,1.26906948,197.01,196.99,0.03536375]
["bitfinex-derivatives","SOLF0:USTF0",1739579751261,1.26906948,197.0,196.99,0.03536375]
["bitfinex-derivatives","SOLF0:USTF0",1739579752960,6.34436948,197.0,196.99,0.03536375]
["bitfinex-derivatives","SOLF0:USTF0",1739579753161,11.67523204,197.0,196.99,0.03536375]
["bitfinex-derivatives","SOLF0:USTF0",1739579753761,11.67523204,197.0,196.94,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1739579753959,6.59993204,196.99,196.94,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1739579754154,1.2695021,196.98,196.94,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1739579754358,1.2695021,196.97,196.94,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1739579754564,1.2695021,196.96,196.95,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1739579754760,1.2695021,196.98,196.95,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1739579754960,1.2695021,196.97,196.95,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1739579755161,1.2695021,196.96,196.95,5.11300124]
["bitfinex-derivatives","SOLF0:USTF0",1739579755362,1.2695021,196.97,196.95,0.03640124]
["bitfinex-derivatives","SOLF0:USTF0",1739579755662,1.2695021,196.96,196.95,0.03640124]
["bitfinex-derivatives","SOLF0:USTF0",1739579755863,0.03600343,196.98,196.95,0.03640124]
["bitfinex-derivatives","SOLF0:USTF0",1739579756066,0.03600343,196.98,196.97,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739579756766,3.43e-06,196.98,196.97,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739579757668,3.43e-06,196.98,196.95,0.03640124]
["bitfinex-derivatives","SOLF0:USTF0",1739579758661,5.0763,196.97,196.95,0.03640124]
["bitfinex-derivatives","SOLF0:USTF0",1739579758962,12.52686651,196.97,196.95,0.03640124]
["bitfinex-derivatives","SOLF0:USTF0",1739579759266,5.0766,196.95,196.83,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1739579759465,5.0766,196.95,196.9,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739579760267,0.03738265,196.94,196.91,0.03563116]
["bitfinex-derivatives","SOLF0:USTF0",1739579762765,0.03738265,196.94,196.93,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1739579766267,8.265e-05,196.94,196.93,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1739579772771,8.265e-05,196.94,196.91,0.03563116]
["bitfinex-derivatives","SOLF0:USTF0",1739579774174,1.26938359,196.93,196.83,0.18041]
["bitfinex-derivatives","SOLF0:USTF0",1739579774373,1.26938359,196.92,196.83,0.18041]
["bitfinex-derivatives","SOLF0:USTF0",1739579774770,1.26938359,196.91,196.83,0.18041]
["bitfinex-derivatives","SOLF0:USTF0",1739579774971,1.26938359,196.9,196.83,0.18041]
["bitfinex-derivatives","SOLF0:USTF0",1739579775168,0.03506363,196.88,196.83,0.18041]
["bitfinex-derivatives","SOLF0:USTF0",1739579775372,0.03506363,196.88,196.85,0.03211747]
["bitfinex-derivatives","SOLF0:USTF0",1739579775978,0.03506363,196.88,196.87,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739579777078,0.03506363,196.88,196.85,0.03211747]
["bitfinex-derivatives","SOLF0:USTF0",1739579777480,0.03506363,196.88,196.84,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739579777775,1.27009313,196.87,196.83,0.18041]
["bitfinex-derivatives","SOLF0:USTF0",1739579778276,1.27009313,196.87,196.85,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1739579778676,1.27009313,196.87,196.84,0.03575582]
["bitfinex-derivatives","SOLF0:USTF0",1739579778873,1.27009313,196.87,196.86,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1739579780281,0.03506363,196.88,196.87,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739579780984,6.363e-05,196.88,196.87,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739579782283,10.1419,197.18,196.99,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1739579782284,184.20622246,197.03,196.99,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1739579782478,1.2694832,197.01,196.9,12.52686651]
["bitfinex-derivatives","SOLF0:USTF0",1739579782678,1.2694832,197.01,196.91,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739579782884,171.67935595,197.03,196.91,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1739579783085,12.52686651,197.06,196.93,12.52686651]
["bitfinex-derivatives","SOLF0:USTF0",1739579783284,1.26918501,197.05,196.93,12.52686651]
["bitfinex-derivatives","SOLF0:USTF0",1739579783485,1.26918501,197.05,196.98,0.03455455]
["bitfinex-derivatives","SOLF0:USTF0",1739579783486,0.03757903,197.01,196.98,0.03455455]
["bitfinex-derivatives","SOLF0:USTF0",1739579783993,0.03757903,197.01,197.0,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739579784487,0.03757903,197.01,196.98,0.03455455]
["bitfinex-derivatives","SOLF0:USTF0",1739579784688,1.26920499,197.0,196.98,0.03455455]
["bitfinex-derivatives","SOLF0:USTF0",1739579785589,1.26920499,197.0,196.98,5.11035455]
["bitfinex-derivatives","SOLF0:USTF0",1739579785988,1.26920499,197.0,196.98,0.03455455]
["bitfinex-derivatives","SOLF0:USTF0",1739579786289,1.26920499,197.0,196.87,12.52686651]
["bitfinex-derivatives","SOLF0:USTF0",1739579786493,13.7960715,197.0,196.87,12.52686651]
["bitfinex-derivatives","SOLF0:USTF0",1739579786679,13.7960715,197.0,196.94,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1739579786680,1.26920499,196.99,196.94,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1739579786881,1.26920499,196.99,196.86,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1739579787587,0.03455334,196.94,196.91,0.03898564]
["bitfinex-derivatives","SOLF0:USTF0",1739579788186,0.03455334,196.94,196.93,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1739579790092,1.30419481,196.94,196.93,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1739579791087,1.30419481,196.94,196.91,0.03898564]
["bitfinex-derivatives","SOLF0:USTF0",1739579791396,1.26964147,196.93,196.91,0.03898564]
["bitfinex-derivatives","SOLF0:USTF0",1739579793196,1.26964147,196.93,196.92,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1739579793993,4.147e-05,196.93,196.92,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1739579794298,0.03455334,196.94,196.93,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1739579794299,9.481e-05,196.94,196.93,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1739579799000,9.481e-05,196.94,196.92,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1739579799201,9.481e-05,196.94,196.91,0.03898564]
["bitfinex-derivatives","SOLF0:USTF0",1739579799598,9.481e-05,196.94,196.93,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1739579807205,8.482e-05,196.95,196.94,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739579807405,12.52686651,197.03,196.9,12.52686651]
["bitfinex-derivatives","SOLF0:USTF0",1739579807606,5.32841084,197.02,196.9,12.52686651]
["bitfinex-derivatives","SOLF0:USTF0",1739579807809,5.32841084,197.02,197.0,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739579808309,12.5642813,197.03,197.0,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739579808507,5.32924996,197.02,197.0,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739579808906,5.32924996,197.02,196.99,0.03656005]
["bitfinex-derivatives","SOLF0:USTF0",1739579809209,5.3282543,197.01,196.99,0.03656005]
["bitfinex-derivatives","SOLF0:USTF0",1739579809404,17.85512081,197.0,196.99,0.03656005]
["bitfinex-derivatives","SOLF0:USTF0",1739579809608,22.93042081,197.0,196.99,0.03656005]
["bitfinex-derivatives","SOLF0:USTF0",1739579810007,17.85512081,197.0,196.87,12.52686651]
["bitfinex-derivatives","SOLF0:USTF0",1739579810210,17.85512081,197.0,196.94,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1739579810211,10.4040543,196.99,196.94,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1739579810406,5.3282543,196.98,196.94,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1739579810606,5.3282543,196.98,196.87,12.52686651]
["bitfinex-derivatives","SOLF0:USTF0",1739579810810,5.3282543,196.97,196.87,12.52686651]
["bitfinex-derivatives","SOLF0:USTF0",1739579811211,0.0363,196.94,196.9,0.03310865]
["bitfinex-derivatives","SOLF0:USTF0",1739579812709,0.0363,196.94,196.93,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1739579813513,5.3263171,196.99,196.98,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1739579813714,5.3263171,197.02,196.87,12.52686651]
["bitfinex-derivatives","SOLF0:USTF0",1739579813908,5.3263171,197.01,196.87,12.52686651]
["bitfinex-derivatives","SOLF0:USTF0",1739579814104,5.3263171,197.0,196.9,12.52686651]
["bitfinex-derivatives","SOLF0:USTF0",1739579814308,5.3263171,196.99,196.9,12.52686651]
["bitfinex-derivatives","SOLF0:USTF0",1739579814512,20.39170488,197.05,197.0,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739579814712,5.32798993,197.04,197.0,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739579814914,5.36569331,197.04,197.0,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739579815214,5.36569331,197.04,197.01,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1739579815409,5.36569331,197.04,197.0,0.03212541]
["bitfinex-derivatives","SOLF0:USTF0",1739579815410,10.44019331,197.04,197.0,0.03212541]
["bitfinex-derivatives","SOLF0:USTF0",1739579815610,5.32798993,197.03,197.0,0.03212541]
["bitfinex-derivatives","SOLF0:USTF0",1739579816313,10.40258993,197.03,197.0,0.03212541]
["bitfinex-derivatives","SOLF0:USTF0",1739579816511,5.32798993,197.02,197.0,0.03212541]
["bitfinex-derivatives","SOLF0:USTF0",1739579816713,5.32798993,197.01,197.0,0.03212541]
["bitfinex-derivatives","SOLF0:USTF0",1739579817110,5.0751,197.01,197.0,0.03212541]
["bitfinex-derivatives","SOLF0:USTF0",1739579817314,10.40308993,197.01,197.0,0.03212541]
["bitfinex-derivatives","SOLF0:USTF0",1739579817909,5.0758,196.99,196.95,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1739579818109,5.32798993,196.98,196.95,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1739579818711,5.0751,197.01,196.97,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739579818906,5.32648453,197.0,196.87,12.52686651]
["bitfinex-derivatives","SOLF0:USTF0",1739579819415,6.5959593,196.99,196.92,0.03647199]
["bitfinex-derivatives","SOLF0:USTF0",1739579819717,3.051e-05,196.98,196.97,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739579820015,5.32782602,197.04,196.9,12.52686651]
["bitfinex-derivatives","SOLF0:USTF0",1739579820215,5.32782602,197.03,196.9,12.52686651]
["bitfinex-derivatives","SOLF0:USTF0",1739579820416,4.7999,197.05,197.02,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739579820617,10.12864472,197.05,197.02,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739579820814,5.3281644,197.04,197.02,5.10768442]
["bitfinex-derivatives","SOLF0:USTF0",1739579821113,5.3281644,197.03,197.02,0.03308442]
["bitfinex-derivatives","SOLF0:USTF0",1739579821315,10.16425449,197.05,197.02,0.03308442]
["bitfinex-derivatives","SOLF0:USTF0",1739579821618,5.0746,197.03,197.02,0.03308442]
["bitfinex-derivatives","SOLF0:USTF0",1739579821917,10.4027644,197.03,197.02,0.03308442]
["bitfinex-derivatives","SOLF0:USTF0",1739579825016,5.0751,197.01,196.98,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1739579825221,5.3281644,197.0,196.98,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1739579825730,5.3281644,197.0,196.9,12.52686651]
["bitfinex-derivatives","SOLF0:USTF0",1739579826016,5.3281644,196.99,196.87,22.68406651]
["bitfinex-derivatives","SOLF0:USTF0",1739579826218,0.03810203,196.97,196.93,0.03762768]
["bitfinex-derivatives","SOLF0:USTF0",1739579826417,5.0764,196.96,196.93,5.11452768]
["bitfinex-derivatives","SOLF0:USTF0",1739579826618,5.3281644,196.95,196.93,0.03762768]
["bitfinex-derivatives","SOLF0:USTF0",1739579826817,5.3281644,196.94,196.93,0.03762768]
["bitfinex-derivatives","SOLF0:USTF0",1739579827019,5.0769,196.94,196.93,0.03762768]
["bitfinex-derivatives","SOLF0:USTF0",1739579827213,5.3281644,196.95,196.93,0.03762768]
["bitfinex-derivatives","SOLF0:USTF0",1739579827414,5.3281644,196.94,196.93,0.03762768]
["bitfinex-derivatives","SOLF0:USTF0",1739579827611,5.3281644,196.94,196.93,5.11452768]
["bitfinex-derivatives","SOLF0:USTF0",1739579828012,5.3281644,196.94,196.93,0.03762768]
["bitfinex-derivatives","SOLF0:USTF0",1739579828613,6.81702696,196.96,196.94,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1739579829221,5.33392696,196.96,196.95,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1739579829433,5.33392696,196.96,196.93,0.03762768]
["bitfinex-derivatives","SOLF0:USTF0",1739579829434,0.03810203,196.97,196.93,0.03762768]
["bitfinex-derivatives","SOLF0:USTF0",1739579829815,0.03810203,196.97,196.96,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1739579831727,1.30754551,196.97,196.96,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1739579831922,6.64147247,196.97,196.96,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1739579832321,1.30754551,196.97,196.96,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1739579832526,1.30754551,196.97,196.93,0.03762768]
["bitfinex-derivatives","SOLF0:USTF0",1739579832728,1.26944348,196.96,196.93,0.03762768]
["bitfinex-derivatives","SOLF0:USTF0",1739579833025,1.26944348,196.95,196.93,0.03762768]
["bitfinex-derivatives","SOLF0:USTF0",1739579833222,1.26944348,196.94,196.93,0.03762768]
["bitfinex-derivatives","SOLF0:USTF0",1739579833626,6.34634348,196.94,196.93,0.03762768]
["bitfinex-derivatives","SOLF0:USTF0",1739579833826,6.60337044,196.94,196.93,0.03762768]
["bitfinex-derivatives","SOLF0:USTF0",1739579834527,1.26944348,196.94,196.93,0.03762768]
["bitfinex-derivatives","SOLF0:USTF0",1739579835228,1.26944348,196.94,196.93,5.11472768]
["bitfinex-derivatives","SOLF0:USTF0",1739579835925,4.348e-05,196.94,196.93,5.11472768]
["bitfinex-derivatives","SOLF0:USTF0",1739579836429,4.551e-05,196.97,196.96,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1739579837229,137.23954875,197.05,197.04,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739579837426,149.76641526,197.1,196.95,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1739579837725,149.76641526,197.1,196.96,12.52686651]
["bitfinex-derivatives","SOLF0:USTF0",1739579838428,0.03487084,197.04,197.01,0.0350265]
["bitfinex-derivatives","SOLF0:USTF0",1739579838830,0.03487084,197.04,197.03,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739579839729,0.03487084,197.04,197.01,0.0350265]
["bitfinex-derivatives","SOLF0:USTF0",1739579841032,0.03487084,197.04,197.02,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1739579841235,0.03487084,197.04,197.01,0.0350265]
["bitfinex-derivatives","SOLF0:USTF0",1739579843135,0.03487084,197.04,197.03,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739579847140,7.084e-05,197.04,197.03,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739579848642,9.183e-05,197.07,197.06,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1739579848837,12.52686651,197.13,197.03,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1739579849241,12.52686651,197.13,197.1,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1739579849442,12.52686651,197.13,197.03,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1739579849842,0.03239686,197.1,197.09,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739579853344,14.14726651,197.19,197.16,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739579853541,14.14726651,197.19,197.05,12.52686651]
["bitfinex-derivatives","SOLF0:USTF0",1739579854043,5.0714,197.16,197.05,12.52686651]
["bitfinex-derivatives","SOLF0:USTF0",1739579854449,14.14726651,197.19,197.05,12.52686651]
["bitfinex-derivatives","SOLF0:USTF0",1739579854641,0.03622193,197.12,197.09,0.03667218]
["bitfinex-derivatives","SOLF0:USTF0",1739579854946,14.14726651,197.19,197.09,0.03667218]
["bitfinex-derivatives","SOLF0:USTF0",1739579855142,9.841e-05,197.12,197.09,0.03667218]
["bitfinex-derivatives","SOLF0:USTF0",1739579855346,14.14726651,197.19,197.09,0.03667218]
["bitfinex-derivatives","SOLF0:USTF0",1739579855542,14.14726651,197.19,197.14,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739579855744,14.14726651,197.19,197.05,12.52686651]
["bitfinex-derivatives","SOLF0:USTF0",1739579856135,5.0713,197.16,197.12,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739579856542,5.0713,197.16,197.1,0.03694037]
["bitfinex-derivatives","SOLF0:USTF0",1739579857345,5.0713,197.16,197.12,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1739579858742,14.14726651,197.19,197.1,0.03694037]
["bitfinex-derivatives","SOLF0:USTF0",1739579858743,14.14726651,197.19,197.13,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1739579858944,5.071,197.17,197.05,12.52686651]
["bitfinex-derivatives","SOLF0:USTF0",1739579859246,14.14726651,197.19,197.14,0.03282978]
["bitfinex-derivatives","SOLF0:USTF0",1739579859452,14.14726651,197.19,197.05,12.52686651]
["bitfinex-derivatives","SOLF0:USTF0",1739579859646,12.52686651,197.19,197.05,12.52686651]
["bitfinex-derivatives","SOLF0:USTF0",1739579859846,12.52686651,197.19,197.1,0.03231979]
["bitfinex-derivatives","SOLF0:USTF0",1739579860045,17.59726651,197.19,197.15,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1739579860445,17.59726651,197.19,197.15,5.10655857]
["bitfinex-derivatives","SOLF0:USTF0",1739579861751,17.59726651,197.19,197.16,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1739579862949,5.0707,197.18,197.16,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1739579863150,12.52686651,197.19,197.18,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1739579863349,12.52686651,197.22,197.15,0.03525857]
["bitfinex-derivatives","SOLF0:USTF0",1739579863850,12.52686651,197.22,197.19,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1739579864646,5.0692,197.24,197.15,0.03525857]
["bitfinex-derivatives","SOLF0:USTF0",1739579864850,14.14196651,197.25,197.15,0.03525857]
["bitfinex-derivatives","SOLF0:USTF0",1739579865253,5.0693,197.24,197.21,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1739579865554,12.52686651,197.25,197.11,12.52686651]
["bitfinex-derivatives","SOLF0:USTF0",1739579865753,12.52686651,197.25,197.21,0.03848245]
["bitfinex-derivatives","SOLF0:USTF0",1739579865951,17.59586651,197.25,197.11,12.52686651]
["bitfinex-derivatives","SOLF0:USTF0",1739579866462,17.59586651,197.25,197.16,0.03262259]
["bitfinex-derivatives","SOLF0:USTF0",1739579866753,12.52686651,197.25,197.22,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1739579866952,12.52686651,197.25,197.11,12.52686651]
["bitfinex-derivatives","SOLF0:USTF0",1739579867149,12.52686651,197.25,197.22,0.03411846]
["bitfinex-derivatives","SOLF0:USTF0",1739579867454,12.52686651,197.25,197.22,0.03489048]
["bitfinex-derivatives","SOLF0:USTF0",1739579868051,12.52686651,197.25,197.22,5.10449048]
["bitfinex-derivatives","SOLF0:USTF0",1739579868251,12.52686651,197.28,197.22,0.03489048]
["bitfinex-derivatives","SOLF0:USTF0",1739579868652,5.0686,197.27,197.23,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1739579868954,5.0686,197.27,197.22,0.03489048]
["bitfinex-derivatives","SOLF0:USTF0",1739579869250,5.0687,197.26,197.22,0.03489048]
["bitfinex-derivatives","SOLF0:USTF0",1739579869452,12.52686651,197.28,197.22,0.03489048]
["bitfinex-derivatives","SOLF0:USTF0",1739579870458,12.52686651,197.25,197.22,0.03489048]
["bitfinex-derivatives","SOLF0:USTF0",1739579870848,5.0694,197.23,197.22,0.03489048]
["bitfinex-derivatives","SOLF0:USTF0",1739579871055,12.52686651,197.25,197.22,0.03489048]
["bitfinex-derivatives","SOLF0:USTF0",1739579871654,17.59576651,197.25,197.22,5.10459048]
["bitfinex-derivatives","SOLF0:USTF0",1739579872255,12.52686651,197.25,197.22,0.03489048]
["bitfinex-derivatives","SOLF0:USTF0",1739579872455,12.52686651,197.25,197.23,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1739579872658,5.0687,197.26,197.23,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1739579875060,12.52686651,197.28,197.22,0.03489048]
["bitfinex-derivatives","SOLF0:USTF0",1739579875262,12.52686651,197.25,197.22,0.03489048]
["bitfinex-derivatives","SOLF0:USTF0",1739579875661,5.0694,197.23,197.22,0.03489048]
["bitfinex-derivatives","SOLF0:USTF0",1739579876265,12.52686651,197.25,197.22,0.03489048]
["bitfinex-derivatives","SOLF0:USTF0",1739579877062,17.59596651,197.25,197.22,5.10439048]
["bitfinex-derivatives","SOLF0:USTF0",1739579877863,17.59596651,197.25,197.22,0.03489048]
["bitfinex-derivatives","SOLF0:USTF0",1739579878067,5.0687,197.26,197.23,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1739579878969,5.0694,197.23,197.22,0.03489048]
["bitfinex-derivatives","SOLF0:USTF0",1739579881074,12.52686651,197.25,197.22,5.10449048]
["bitfinex-derivatives","SOLF0:USTF0",1739579881276,12.52686651,197.25,197.22,0.03489048]
["bitfinex-derivatives","SOLF0:USTF0",1739579881470,17.59586651,197.25,197.22,0.03489048]
["bitfinex-derivatives","SOLF0:USTF0",1739579881673,17.59586651,197.25,197.22,5.10449048]
["bitfinex-derivatives","SOLF0:USTF0",1739579882274,12.52686651,197.25,197.22,0.03489048]
["bitfinex-derivatives","SOLF0:USTF0",1739579882474,5.0692,197.24,197.22,0.03489048]
["bitfinex-derivatives","SOLF0:USTF0",1739579882675,12.52686651,197.25,197.22,0.03489048]
["bitfinex-derivatives","SOLF0:USTF0",1739579883678,149.76641526,197.28,197.22,0.03489048]
["bitfinex-derivatives","SOLF0:USTF0",1739579883878,154.83471526,197.28,197.22,0.03489048]
["bitfinex-derivatives","SOLF0:USTF0",1739579885177,149.76641526,197.28,197.22,0.03489048]
["bitfinex-derivatives","SOLF0:USTF0",1739579885373,5.0679,197.29,197.25,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1739579885574,7.99551921,197.29,197.22,8.03040969]
["bitfinex-derivatives","SOLF0:USTF0",1739579885979,7.99551921,197.29,197.28,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1739579886375,137.23954875,197.3,197.27,0.03459716]
["bitfinex-derivatives","SOLF0:USTF0",1739579886581,137.23954875,197.3,197.29,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1739579886981,137.23954875,197.3,197.27,0.03573644]
["bitfinex-derivatives","SOLF0:USTF0",1739579888083,5.0665,197.35,197.29,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1739579888478,151.22558271,197.36,197.27,0.03573644]
["bitfinex-derivatives","SOLF0:USTF0",1739579889784,156.29188271,197.36,197.3,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1739579889983,19.05233396,197.36,197.22,12.48853396]
["bitfinex-derivatives","SOLF0:USTF0",1739579890483,13.98603396,197.36,197.22,12.48853396]
["bitfinex-derivatives","SOLF0:USTF0",1739579890684,13.98603396,197.36,197.27,0.03629132]
["bitfinex-derivatives","SOLF0:USTF0",1739579890889,13.98603396,197.36,197.28,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1739579891486,5.0666,197.35,197.29,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1739579891787,5.0666,197.35,197.27,0.03629132]
["bitfinex-derivatives","SOLF0:USTF0",1739579891988,12.48853396,197.36,197.27,0.03629132]
["bitfinex-derivatives","SOLF0:USTF0",1739579892186,5.0666,197.34,197.27,0.03629132]
["bitfinex-derivatives","SOLF0:USTF0",1739579892688,5.0664,197.35,197.3,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1739579892889,137.23954875,197.38,197.25,12.48853396]
["bitfinex-derivatives","SOLF0:USTF0",1739579893084,137.23954875,197.38,197.32,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1739579893281,5.066,197.37,197.32,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1739579893683,12.48853396,197.39,197.31,0.03565439]
["bitfinex-derivatives","SOLF0:USTF0",1739579895791,5.066,197.37,197.33,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739579895983,5.066,197.37,197.31,0.03565439]
["bitfinex-derivatives","SOLF0:USTF0",1739579896291,5.065,197.41,197.36,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1739579896692,5.065,197.41,197.37,0.03305782]
["bitfinex-derivatives","SOLF0:USTF0",1739579897089,137.23954875,197.43,197.37,0.03305782]
["bitfinex-derivatives","SOLF0:USTF0",1739579898186,12.48853396,197.45,197.37,0.03305782]
["bitfinex-derivatives","SOLF0:USTF0",1739579898588,5.0643,197.43,197.38,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1739579898888,12.48853396,197.45,197.37,0.03305782]
["bitfinex-derivatives","SOLF0:USTF0",1739579899488,137.23954875,197.46,197.37,0.03305782]
["bitfinex-derivatives","SOLF0:USTF0",1739579899685,137.23954875,197.45,197.37,0.03305782]
["bitfinex-derivatives","SOLF0:USTF0",1739579899889,5.0642,197.44,197.39,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1739579900292,137.23954875,197.45,197.39,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1739579900493,137.23954875,197.45,197.4,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1739579900886,142.30354875,197.45,197.4,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1739579901792,5.064,197.45,197.4,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1739579902188,12.48853396,197.48,197.37,0.03305782]
["bitfinex-derivatives","SOLF0:USTF0",1739579902790,5.0635,197.47,197.37,0.03305782]
["bitfinex-derivatives","SOLF0:USTF0",1739579903184,12.48853396,197.48,197.37,0.03305782]
["bitfinex-derivatives","SOLF0:USTF0",1739579903392,5.0633,197.47,197.42,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1739579903693,5.0633,197.47,197.35,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1739579903894,5.0633,197.47,197.43,0.03779565]
["bitfinex-derivatives","SOLF0:USTF0",1739579904094,5.0633,197.47,197.42,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739579904488,5.0633,197.47,197.43,0.03412477]
["bitfinex-derivatives","SOLF0:USTF0",1739579904898,5.0633,197.47,197.43,5.09832477]
["bitfinex-derivatives","SOLF0:USTF0",1739579905397,5.0637,197.46,197.43,0.03412477]
["bitfinex-derivatives","SOLF0:USTF0",1739579905996,5.0637,197.46,197.43,5.09842477]
["bitfinex-derivatives","SOLF0:USTF0",1739579906796,12.48853396,197.48,197.43,0.03412477]
["bitfinex-derivatives","SOLF0:USTF0",1739579907397,12.48853396,197.48,197.43,5.09832477]
["bitfinex-derivatives","SOLF0:USTF0",1739579908099,5.0637,197.46,197.43,0.03412477]
["bitfinex-derivatives","SOLF0:USTF0",1739579908490,5.064,197.45,197.43,0.03412477]
["bitfinex-derivatives","SOLF0:USTF0",1739579908689,12.48853396,197.48,197.43,0.03412477]
["bitfinex-derivatives","SOLF0:USTF0",1739579909094,12.48853396,197.45,197.43,0.03412477]
["bitfinex-derivatives","SOLF0:USTF0",1739579909399,12.48853396,197.45,197.38,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1739579909598,7.9851828,197.42,197.35,9.4675828]
["bitfinex-derivatives","SOLF0:USTF0",1739579909795,7.9851828,197.42,197.4,5.0649]
["bitfinex-derivatives","SOLF0:USTF0",1739579910401,7.9851828,197.42,197.39,0.03805051]
["bitfinex-derivatives","SOLF0:USTF0",1739579910602,7.9851828,197.42,197.39,5.10335051]
["bitfinex-derivatives","SOLF0:USTF0",1739579911293,7.9851828,197.42,197.41,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739579912102,0.03506597,197.43,197.42,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739579912900,6.597e-05,197.43,197.42,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739579917605,6.597e-05,197.43,197.42,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1739579920920,6.597e-05,197.43,197.42,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1739579921219,6.597e-05,197.43,197.41,13.0499828]
["bitfinex-derivatives","SOLF0:USTF0",1739579922114,6.597e-05,197.43,197.39,0.03805051]
["bitfinex-derivatives","SOLF0:USTF0",1739579924018,5.0645,197.42,197.39,0.03805051]
["bitfinex-derivatives","SOLF0:USTF0",1739579924613,6.597e-05,197.43,197.39,0.03805051]
["bitfinex-derivatives","SOLF0:USTF0",1739579924819,5.065,197.4,197.39,0.03805051]
["bitfinex-derivatives","SOLF0:USTF0",1739579925816,13.0501828,197.4,197.39,0.03805051]
["bitfinex-derivatives","SOLF0:USTF0",1739579928421,7.9851828,197.35,197.27,7.9851828]
["bitfinex-derivatives","SOLF0:USTF0",1739579928821,5.0668,197.34,197.29,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1739579929522,0.03814751,197.33,197.3,0.0322158]
["bitfinex-derivatives","SOLF0:USTF0",1739579930220,13.09033031,197.33,197.3,0.0322158]
["bitfinex-derivatives","SOLF0:USTF0",1739579930423,7.9851828,197.31,197.3,0.0322158]
["bitfinex-derivatives","SOLF0:USTF0",1739579930921,8.02333031,197.33,197.3,0.0322158]
["bitfinex-derivatives","SOLF0:USTF0",1739579931118,0.03814751,197.33,197.3,0.0322158]
["bitfinex-derivatives","SOLF0:USTF0",1739579931323,0.03814751,197.33,197.31,5.0672]
["bitfinex-derivatives","SOLF0:USTF0",1739579931919,0.03814751,197.33,197.32,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1739579932318,8.02333031,197.33,197.3,0.0322158]
["bitfinex-derivatives","SOLF0:USTF0",1739579933216,8.02333031,197.33,197.3,5.0996158]
["bitfinex-derivatives","SOLF0:USTF0",1739579933522,8.02333031,197.33,197.3,0.0322158]
["bitfinex-derivatives","SOLF0:USTF0",1739579934221,8.02333031,197.33,197.3,5.0998158]
["bitfinex-derivatives","SOLF0:USTF0",1739579934722,13.0525828,197.31,197.3,0.0322158]
["bitfinex-derivatives","SOLF0:USTF0",1739579934919,7.9851828,197.31,197.3,0.0322158]
["bitfinex-derivatives","SOLF0:USTF0",1739579935925,8.02333031,197.33,197.3,0.0322158]
["bitfinex-derivatives","SOLF0:USTF0",1739579937127,5.0674,197.31,197.3,0.0322158]
["bitfinex-derivatives","SOLF0:USTF0",1739579937323,13.0525828,197.31,197.3,0.0322158]
["bitfinex-derivatives","SOLF0:USTF0",1739579938825,0.03814751,197.33,197.3,0.0322158]
["bitfinex-derivatives","SOLF0:USTF0",1739579939024,0.03814751,197.33,197.32,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1739579942227,8.02333031,197.33,197.3,0.0322158]
["bitfinex-derivatives","SOLF0:USTF0",1739579943432,0.03814751,197.33,197.32,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1739579943629,4.751e-05,197.33,197.32,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1739579945623,4.751e-05,197.33,197.32,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1739579946333,14.08295926,197.48,197.32,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1739579946538,15.50955926,197.51,197.37,12.47685926]
["bitfinex-derivatives","SOLF0:USTF0",1739579946733,5.0625,197.5,197.37,12.47685926]
["bitfinex-derivatives","SOLF0:USTF0",1739579947235,5.0625,197.5,197.45,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739579947530,14.01365926,197.51,197.42,0.03800286]
["bitfinex-derivatives","SOLF0:USTF0",1739579947738,12.47685926,197.54,197.42,0.03800286]
["bitfinex-derivatives","SOLF0:USTF0",1739579947927,12.47685926,197.54,197.41,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1739579948132,12.47685926,197.54,197.46,0.03416338]
["bitfinex-derivatives","SOLF0:USTF0",1739579948332,12.47685926,197.54,197.49,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1739579948531,5.061,197.56,197.49,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1739579948934,5.061,197.56,197.51,0.03741067]
["bitfinex-derivatives","SOLF0:USTF0",1739579950136,12.47685926,197.57,197.51,0.03741067]
["bitfinex-derivatives","SOLF0:USTF0",1739579950435,5.0612,197.55,197.51,0.03741067]
["bitfinex-derivatives","SOLF0:USTF0",1739579952639,5.0615,197.54,197.51,0.03741067]
["bitfinex-derivatives","SOLF0:USTF0",1739579953644,5.0612,197.55,197.51,0.03741067]
["bitfinex-derivatives","SOLF0:USTF0",1739579954046,203.89816929,197.67,197.53,12.47685926]
["bitfinex-derivatives","SOLF0:USTF0",1739579954346,12.47685926,197.63,197.47,12.47685926]
["bitfinex-derivatives","SOLF0:USTF0",1739579954546,12.47685926,197.6,197.56,0.03261113]
["bitfinex-derivatives","SOLF0:USTF0",1739579954847,5.0604,197.59,197.52,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739579955047,5.0604,197.59,197.56,0.03873329]
["bitfinex-derivatives","SOLF0:USTF0",1739579955343,12.47685926,197.63,197.56,0.03873329]
["bitfinex-derivatives","SOLF0:USTF0",1739579956746,1.4939,197.62,197.56,0.03873329]
["bitfinex-derivatives","SOLF0:USTF0",1739579957243,5.0603,197.59,197.56,0.03873329]
["bitfinex-derivatives","SOLF0:USTF0",1739579957445,1.4939,197.62,197.56,0.03873329]
["bitfinex-derivatives","SOLF0:USTF0",1739579958342,5.0599,197.6,197.56,0.03873329]
["bitfinex-derivatives","SOLF0:USTF0",1739579958544,1.4939,197.62,197.56,0.03873329]
["bitfinex-derivatives","SOLF0:USTF0",1739579959145,5.0599,197.6,197.56,0.03873329]
["bitfinex-derivatives","SOLF0:USTF0",1739579960242,1.4939,197.62,197.56,0.03873329]
["bitfinex-derivatives","SOLF0:USTF0",1739579960846,6.5534,197.62,197.56,0.03873329]
["bitfinex-derivatives","SOLF0:USTF0",1739579961046,1.4939,197.62,197.56,0.03873329]
["bitfinex-derivatives","SOLF0:USTF0",1739579962350,3.0408,197.65,197.56,0.03873329]
["bitfinex-derivatives","SOLF0:USTF0",1739579962750,1.5355,197.65,197.56,0.03873329]
["bitfinex-derivatives","SOLF0:USTF0",1739579962950,12.47685926,197.66,197.56,0.03873329]
["bitfinex-derivatives","SOLF0:USTF0",1739579964152,12.47685926,197.66,197.56,5.09943329]
["bitfinex-derivatives","SOLF0:USTF0",1739579964543,5.0596,197.62,197.56,5.09943329]
["bitfinex-derivatives","SOLF0:USTF0",1739579965148,12.47685926,197.66,197.56,0.03873329]
["bitfinex-derivatives","SOLF0:USTF0",1739579965753,5.0599,197.61,197.56,0.03873329]
["bitfinex-derivatives","SOLF0:USTF0",1739579966057,12.47685926,197.66,197.56,5.09963329]
["bitfinex-derivatives","SOLF0:USTF0",1739579966254,5.0598,197.61,197.56,5.09963329]
["bitfinex-derivatives","SOLF0:USTF0",1739579966853,6.78,197.63,197.56,0.03873329]
["bitfinex-derivatives","SOLF0:USTF0",1739579967047,12.47685926,197.63,197.56,0.03873329]
["bitfinex-derivatives","SOLF0:USTF0",1739579967650,7.97082982,197.6,197.56,0.03873329]
["bitfinex-derivatives","SOLF0:USTF0",1739579967851,5.0614,197.55,197.5,13.03322982]
["bitfinex-derivatives","SOLF0:USTF0",1739579968057,5.0614,197.55,197.5,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1739579968251,5.0614,197.55,197.51,0.03584447]
["bitfinex-derivatives","SOLF0:USTF0",1739579969358,5.062,197.52,197.51,0.03584447]
["bitfinex-derivatives","SOLF0:USTF0",1739579969552,7.97082982,197.54,197.51,0.03584447]
["bitfinex-derivatives","SOLF0:USTF0",1739579970556,5.0615,197.54,197.51,0.03584447]
["bitfinex-derivatives","SOLF0:USTF0",1739579973354,7.97082982,197.56,197.51,0.03584447]
["bitfinex-derivatives","SOLF0:USTF0",1739579973957,5.0617,197.54,197.51,0.03584447]
["bitfinex-derivatives","SOLF0:USTF0",1739579974462,7.97082982,197.56,197.51,0.03584447]
["bitfinex-derivatives","SOLF0:USTF0",1739579975459,5.0618,197.53,197.51,0.03584447]
["bitfinex-derivatives","SOLF0:USTF0",1739579978768,5.062,197.52,197.51,0.03584447]
["bitfinex-derivatives","SOLF0:USTF0",1739579979568,5.0617,197.53,197.51,0.03584447]
["bitfinex-derivatives","SOLF0:USTF0",1739579979768,7.97082982,197.56,197.51,0.03584447]
["bitfinex-derivatives","SOLF0:USTF0",1739579979970,7.97082982,197.58,197.51,0.03584447]
["bitfinex-derivatives","SOLF0:USTF0",1739579980164,7.97082982,197.58,197.54,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1739579981062,13.03132982,197.58,197.54,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1739579981266,7.97082982,197.58,197.51,0.03584447]
["bitfinex-derivatives","SOLF0:USTF0",1739579981472,7.97082982,197.6,197.57,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1739579981866,7.97082982,197.6,197.57,5.09745896]
["bitfinex-derivatives","SOLF0:USTF0",1739579982069,7.97082982,197.6,197.57,0.03675896]
["bitfinex-derivatives","SOLF0:USTF0",1739579983066,5.0603,197.59,197.57,0.03675896]
["bitfinex-derivatives","SOLF0:USTF0",1739579984876,7.97082982,197.58,197.48,7.97082982]
["bitfinex-derivatives","SOLF0:USTF0",1739579985175,138.83554875,197.62,197.43,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1739579985176,7.97082982,197.54,197.46,7.97082982]
["bitfinex-derivatives","SOLF0:USTF0",1739579985378,7.97082982,197.54,197.52,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1739579985776,7.97082982,197.56,197.55,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739579985974,145.21037857,197.58,197.5,7.97082982]
["bitfinex-derivatives","SOLF0:USTF0",1739579986169,0.03844816,197.57,197.54,0.03221278]
["bitfinex-derivatives","SOLF0:USTF0",1739579986378,0.03844816,197.57,197.55,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1739579987874,0.03844816,197.57,197.54,0.03221278]
["bitfinex-derivatives","SOLF0:USTF0",1739579988075,0.03844816,197.57,197.56,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1739579988376,5.0611,197.56,197.54,0.03221278]
["bitfinex-derivatives","SOLF0:USTF0",1739579988579,13.03192982,197.56,197.54,0.03221278]
["bitfinex-derivatives","SOLF0:USTF0",1739579989178,5.0612,197.55,197.54,0.03221278]
["bitfinex-derivatives","SOLF0:USTF0",1739579990086,13.03182982,197.56,197.54,0.03221278]
["bitfinex-derivatives","SOLF0:USTF0",1739579991588,5.0612,197.55,197.54,0.03221278]
["bitfinex-derivatives","SOLF0:USTF0",1739579995280,5.0624,197.51,197.44,7.97082982]
["bitfinex-derivatives","SOLF0:USTF0",1739579995484,7.97082982,197.53,197.46,7.97082982]
["bitfinex-derivatives","SOLF0:USTF0",1739579995779,1.5825,197.54,197.51,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739579995984,13.03222982,197.55,197.46,7.97082982]
["bitfinex-derivatives","SOLF0:USTF0",1739579996392,0.03677471,197.52,197.49,0.03536572]
["bitfinex-derivatives","SOLF0:USTF0",1739579997689,0.03677471,197.52,197.51,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739579997994,137.23954875,197.59,197.5,7.97082982]
["bitfinex-derivatives","SOLF0:USTF0",1739579998184,137.23954875,197.59,197.49,0.03536572]
["bitfinex-derivatives","SOLF0:USTF0",1739579998185,137.23954875,197.59,197.53,7.97082982]
["bitfinex-derivatives","SOLF0:USTF0",1739579998390,137.23954875,197.59,197.55,7.97082982]
["bitfinex-derivatives","SOLF0:USTF0",1739579998986,137.27369065,197.59,197.58,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739579999592,0.0341419,197.59,197.58,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739580001883,7.97082982,197.65,197.57,7.97082982]
["bitfinex-derivatives","SOLF0:USTF0",1739580002093,7.97082982,197.65,197.61,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1739580003101,7.97082982,197.65,197.61,0.0374287]
["bitfinex-derivatives","SOLF0:USTF0",1739580003299,7.97082982,197.63,197.61,0.0374287]
["bitfinex-derivatives","SOLF0:USTF0",1739580007798,13.03002982,197.63,197.61,0.0374287]
["bitfinex-derivatives","SOLF0:USTF0",1739580008007,7.97082982,197.63,197.61,0.0374287]
["bitfinex-derivatives","SOLF0:USTF0",1739580009306,5.0594,197.62,197.61,0.0374287]
["bitfinex-derivatives","SOLF0:USTF0",1739580009604,7.97082982,197.63,197.61,0.0374287]
["bitfinex-derivatives","SOLF0:USTF0",1739580010403,7.97082982,197.63,197.61,5.0971287]
["bitfinex-derivatives","SOLF0:USTF0",1739580011409,7.97082982,197.63,197.61,0.0374287]
["bitfinex-derivatives","SOLF0:USTF0",1739580011604,7.97082982,197.65,197.61,0.0374287]
["bitfinex-derivatives","SOLF0:USTF0",1739580012102,7.97082982,197.67,197.61,0.0374287]
["bitfinex-derivatives","SOLF0:USTF0",1739580013311,7.97082982,197.67,197.64,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1739580013610,7.97082982,197.67,197.61,0.0374287]
["bitfinex-derivatives","SOLF0:USTF0",1739580014012,7.97082982,197.65,197.61,0.0374287]
["bitfinex-derivatives","SOLF0:USTF0",1739580014709,7.97082982,197.65,197.62,5.0593]
["bitfinex-derivatives","SOLF0:USTF0",1739580014906,7.97082982,197.65,197.61,0.0374287]
["bitfinex-derivatives","SOLF0:USTF0",1739580014907,7.97082982,197.63,197.61,0.0374287]
["bitfinex-derivatives","SOLF0:USTF0",1739580015508,13.03002982,197.63,197.61,0.0374287]
["bitfinex-derivatives","SOLF0:USTF0",1739580016113,5.0594,197.62,197.61,0.0374287]
["bitfinex-derivatives","SOLF0:USTF0",1739580016813,7.97082982,197.63,197.61,0.0374287]
["bitfinex-derivatives","SOLF0:USTF0",1739580017001,13.03002982,197.63,197.61,0.0374287]
["bitfinex-derivatives","SOLF0:USTF0",1739580017412,7.97082982,197.63,197.61,0.0374287]
["bitfinex-derivatives","SOLF0:USTF0",1739580017612,5.0594,197.62,197.61,0.0374287]
["bitfinex-derivatives","SOLF0:USTF0",1739580018009,7.97082982,197.63,197.61,0.0374287]
["bitfinex-derivatives","SOLF0:USTF0",1739580018205,7.97082982,197.65,197.61,0.0374287]
["bitfinex-derivatives","SOLF0:USTF0",1739580018602,7.97082982,197.65,197.62,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739580018915,7.97082982,197.67,197.61,8.00825852]
["bitfinex-derivatives","SOLF0:USTF0",1739580020012,7.97082982,197.67,197.64,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1739580020209,7.97082982,197.67,197.61,8.00825852]
["bitfinex-derivatives","SOLF0:USTF0",1739580020714,137.23954875,197.69,197.63,7.97082982]
["bitfinex-derivatives","SOLF0:USTF0",1739580021214,13.02812982,197.71,197.66,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739580021415,7.97082982,197.69,197.63,7.97082982]
["bitfinex-derivatives","SOLF0:USTF0",1739580021614,7.97082982,197.69,197.67,0.03217682]
["bitfinex-derivatives","SOLF0:USTF0",1739580022315,7.97082982,197.71,197.67,0.03217682]
["bitfinex-derivatives","SOLF0:USTF0",1739580022714,7.97082982,197.69,197.67,0.03217682]
["bitfinex-derivatives","SOLF0:USTF0",1739580023106,13.02852982,197.69,197.67,0.03217682]
["bitfinex-derivatives","SOLF0:USTF0",1739580023612,7.97082982,197.69,197.57,7.97082982]
["bitfinex-derivatives","SOLF0:USTF0",1739580023912,7.97082982,197.63,197.55,7.97082982]
["bitfinex-derivatives","SOLF0:USTF0",1739580024111,13.03002982,197.63,197.59,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1739580024718,8.00300664,197.63,197.59,0.03315303]
["bitfinex-derivatives","SOLF0:USTF0",1739580025816,8.00300664,197.63,197.59,5.09315303]
["bitfinex-derivatives","SOLF0:USTF0",1739580027717,8.00300664,197.63,197.6,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739580028409,8.00300664,197.63,197.61,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1739580028821,0.03217682,197.63,197.61,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1739580029309,8.00300664,197.63,197.59,0.03315303]
["bitfinex-derivatives","SOLF0:USTF0",1739580030518,8.00300664,197.63,197.6,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739580030715,8.00300664,197.63,197.59,0.03315303]
["bitfinex-derivatives","SOLF0:USTF0",1739580030915,7.97082982,197.61,197.59,0.03315303]
["bitfinex-derivatives","SOLF0:USTF0",1739580032018,5.0599,197.6,197.59,0.03315303]
["bitfinex-derivatives","SOLF0:USTF0",1739580034118,7.97082982,197.61,197.59,0.03315303]
["bitfinex-derivatives","SOLF0:USTF0",1739580034721,5.0599,197.6,197.59,0.03315303]
["bitfinex-derivatives","SOLF0:USTF0",1739580042917,5.0612,197.56,197.49,7.97082982]
["bitfinex-derivatives","SOLF0:USTF0",1739580043125,7.97082982,197.56,197.49,7.97082982]
["bitfinex-derivatives","SOLF0:USTF0",1739580043326,7.97082982,197.56,197.51,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739580043533,5.0612,197.55,197.51,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739580044027,0.03561439,197.55,197.51,5.09953518]
["bitfinex-derivatives","SOLF0:USTF0",1739580044223,5.0615,197.54,197.51,5.09953518]
["bitfinex-derivatives","SOLF0:USTF0",1739580044420,0.03561439,197.55,197.51,5.09953518]
["bitfinex-derivatives","SOLF0:USTF0",1739580045029,0.03561439,197.55,197.51,0.03753518]
["bitfinex-derivatives","SOLF0:USTF0",1739580046635,0.03561439,197.55,197.54,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1739580057038,0.03561439,197.55,197.53,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739580058835,0.03561439,197.55,197.54,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1739580065448,0.03561439,197.55,197.51,0.03753518]
["bitfinex-derivatives","SOLF0:USTF0",1739580065748,7.97082982,197.54,197.51,0.03753518]
["bitfinex-derivatives","SOLF0:USTF0",1739580066747,7.97082982,197.52,197.51,0.03753518]
["bitfinex-derivatives","SOLF0:USTF0",1739580067645,13.03282982,197.52,197.51,0.03753518]
["bitfinex-derivatives","SOLF0:USTF0",1739580067942,7.97082982,197.52,197.51,0.03753518]
["bitfinex-derivatives","SOLF0:USTF0",1739580071540,13.03282982,197.52,197.51,0.03753518]
["bitfinex-derivatives","SOLF0:USTF0",1739580071737,7.97082982,197.52,197.41,9.51522982]
["bitfinex-derivatives","SOLF0:USTF0",1739580071937,7.97082982,197.49,197.41,9.51522982]
["bitfinex-derivatives","SOLF0:USTF0",1739580072143,7.97082982,197.49,197.45,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739580072544,7.97082982,197.49,197.41,9.51522982]
["bitfinex-derivatives","SOLF0:USTF0",1739580073149,0.03818738,197.47,197.43,0.03599674]
["bitfinex-derivatives","SOLF0:USTF0",1739580073650,0.03818738,197.47,197.46,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739580073950,8.0090172,197.47,197.43,0.03599674]
["bitfinex-derivatives","SOLF0:USTF0",1739580074146,8.0090172,197.47,197.44,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739580074347,7.97082982,197.45,197.43,0.03599674]
["bitfinex-derivatives","SOLF0:USTF0",1739580077453,7.97082982,197.45,197.44,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1739580078247,7.97082982,197.45,197.43,0.03599674]
["bitfinex-derivatives","SOLF0:USTF0",1739580079554,7.97082982,197.45,197.44,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1739580079756,8.0090172,197.47,197.43,0.03599674]
["bitfinex-derivatives","SOLF0:USTF0",1739580081059,8.0090172,197.47,197.46,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739580082765,0.03818738,197.47,197.46,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739580088970,8.738e-05,197.47,197.46,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739580111287,8.738e-05,197.47,197.43,0.03599674]
["bitfinex-derivatives","SOLF0:USTF0",1739580111488,7.9709172,197.47,197.45,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1739580114081,7.9709172,197.47,197.43,0.03599674]
["bitfinex-derivatives","SOLF0:USTF0",1739580114288,7.9709172,197.47,197.44,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1739580114790,7.9709172,197.47,197.43,0.03599674]
["bitfinex-derivatives","SOLF0:USTF0",1739580114985,7.9709172,197.47,197.45,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1739580115879,7.9709172,197.47,197.43,0.03599674]
["bitfinex-derivatives","SOLF0:USTF0",1739580116081,8.738e-05,197.47,197.46,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739580117491,8.738e-05,197.47,197.46,13.03432982]
["bitfinex-derivatives","SOLF0:USTF0",1739580118386,145.21037857,197.57,197.56,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1739580118586,137.23954875,197.57,197.56,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1739580118794,121.37674875,197.57,197.56,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1739580119094,105.52984875,197.57,197.56,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1739580119683,97.62954875,197.57,197.56,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1739580119890,89.07321589,197.57,197.56,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1739580120087,81.15641589,197.57,197.56,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1739580120382,30.17711589,197.57,197.56,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1739580120689,22.56671589,197.57,197.56,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1739580120883,0.03793116,197.58,197.57,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1739580121090,0.03793116,197.58,197.57,13.03152982]
["bitfinex-derivatives","SOLF0:USTF0",1739580122890,0.03793116,197.58,197.57,7.97082982]
["bitfinex-derivatives","SOLF0:USTF0",1739580123086,0.03793116,197.58,197.55,8.00647981]
["bitfinex-derivatives","SOLF0:USTF0",1739580123284,0.03793116,197.58,197.55,0.03564999]
["bitfinex-derivatives","SOLF0:USTF0",1739580124192,7.97082982,197.57,197.55,0.03564999]
["bitfinex-derivatives","SOLF0:USTF0",1739580125092,7.97082982,197.57,197.49,7.97082982]
["bitfinex-derivatives","SOLF0:USTF0",1739580125293,7.97082982,197.55,197.49,7.97082982]
["bitfinex-derivatives","SOLF0:USTF0",1739580125591,7.97082982,197.55,197.49,13.03352982]
["bitfinex-derivatives","SOLF0:USTF0",1739580125789,1.6281,197.58,197.51,7.97082982]
["bitfinex-derivatives","SOLF0:USTF0",1739580126186,0.03239276,197.56,197.53,0.03830522]
["bitfinex-derivatives","SOLF0:USTF0",1739580126391,0.03239276,197.56,197.53,8.00913504]
["bitfinex-derivatives","SOLF0:USTF0",1739580126591,0.03239276,197.56,197.55,13.03202982]
["bitfinex-derivatives","SOLF0:USTF0",1739580127694,9.276e-05,197.56,197.55,13.03202982]
["bitfinex-derivatives","SOLF0:USTF0",1739580128793,13.02912982,197.67,197.55,7.97082982]
["bitfinex-derivatives","SOLF0:USTF0",1739580129087,1.5241,197.68,197.6,7.97082982]
["bitfinex-derivatives","SOLF0:USTF0",1739580129291,1.5241,197.68,197.62,7.97082982]
["bitfinex-derivatives","SOLF0:USTF0",1739580129500,1.5241,197.68,197.64,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1739580130092,1.55622907,197.68,197.64,5.09156666]
["bitfinex-derivatives","SOLF0:USTF0",1739580130295,1.55622907,197.68,197.64,0.03286666]
["bitfinex-derivatives","SOLF0:USTF0",1739580130489,1.55622907,197.68,197.66,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739580131291,1.55622907,197.68,197.64,5.09156666]
["bitfinex-derivatives","SOLF0:USTF0",1739580131497,1.55622907,197.68,197.64,0.03286666]
["bitfinex-derivatives","SOLF0:USTF0",1739580133396,6.61412907,197.68,197.64,0.03286666]
["bitfinex-derivatives","SOLF0:USTF0",1739580133598,1.55622907,197.68,197.64,0.03286666]
["bitfinex-derivatives","SOLF0:USTF0",1739580134002,0.03212907,197.68,197.65,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739580134300,0.03212907,197.68,197.64,0.03286666]
["bitfinex-derivatives","SOLF0:USTF0",1739580134499,0.03212907,197.68,197.66,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739580135003,0.03212907,197.68,197.64,0.03286666]
["bitfinex-derivatives","SOLF0:USTF0",1739580135196,0.03212907,197.68,197.67,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739580139105,2.907e-05,197.68,197.67,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739580142201,12.44119437,197.83,197.65,12.44119437]
["bitfinex-derivatives","SOLF0:USTF0",1739580142401,5.0551,197.79,197.75,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1739580142604,15.51769437,197.83,197.75,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1739580143204,15.51769437,197.83,197.69,12.44119437]
["bitfinex-derivatives","SOLF0:USTF0",1739580143508,5.0554,197.78,197.77,0.03884333]
["bitfinex-derivatives","SOLF0:USTF0",1739580145103,5.0549,197.8,197.77,0.03884333]
["bitfinex-derivatives","SOLF0:USTF0",1739580145308,0.03243472,197.81,197.77,0.03884333]
["bitfinex-derivatives","SOLF0:USTF0",1739580145705,5.0549,197.8,197.77,5.09434333]
["bitfinex-derivatives","SOLF0:USTF0",1739580146009,0.03243472,197.81,197.77,0.03884333]
["bitfinex-derivatives","SOLF0:USTF0",1739580146809,5.0549,197.8,197.77,0.03884333]
["bitfinex-derivatives","SOLF0:USTF0",1739580147010,0.03243472,197.81,197.77,0.03884333]
["bitfinex-derivatives","SOLF0:USTF0",1739580147509,5.055,197.8,197.77,0.03884333]
["bitfinex-derivatives","SOLF0:USTF0",1739580147711,5.055,197.8,197.77,5.09424333]
["bitfinex-derivatives","SOLF0:USTF0",1739580147911,0.03243472,197.81,197.77,0.03884333]
["bitfinex-derivatives","SOLF0:USTF0",1739580148112,5.0552,197.79,197.77,0.03884333]
["bitfinex-derivatives","SOLF0:USTF0",1739580149813,0.03243472,197.81,197.69,12.44119437]
["bitfinex-derivatives","SOLF0:USTF0",1739580150014,15.51769437,197.83,197.69,12.44119437]
["bitfinex-derivatives","SOLF0:USTF0",1739580150312,5.0558,197.77,197.73,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1739580150513,5.0558,197.77,197.69,12.44119437]
["bitfinex-derivatives","SOLF0:USTF0",1739580150815,0.03246648,197.75,197.69,12.44119437]
["bitfinex-derivatives","SOLF0:USTF0",1739580151009,0.03246648,197.75,197.71,0.0339689]
["bitfinex-derivatives","SOLF0:USTF0",1739580151413,0.03246648,197.75,197.73,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1739580152212,0.03246648,197.75,197.71,7.98983872]
["bitfinex-derivatives","SOLF0:USTF0",1739580152715,0.03246648,197.75,197.72,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1739580152915,0.03246648,197.75,197.71,7.98983872]
["bitfinex-derivatives","SOLF0:USTF0",1739580153518,0.03246648,197.75,197.73,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1739580154917,0.03246648,197.75,197.71,0.0339689]
["bitfinex-derivatives","SOLF0:USTF0",1739580155516,0.03246648,197.75,197.71,5.0909689]
["bitfinex-derivatives","SOLF0:USTF0",1739580155917,0.03246648,197.75,197.71,0.0339689]
["bitfinex-derivatives","SOLF0:USTF0",1739580156314,0.03246648,197.75,197.73,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1739580156519,0.03246648,197.75,197.73,7.95586982]
["bitfinex-derivatives","SOLF0:USTF0",1739580157016,0.03246648,197.75,197.74,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739580163230,6.648e-05,197.75,197.74,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739580175342,6.648e-05,197.75,197.72,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1739580175942,6.648e-05,197.75,197.71,0.0339689]
["bitfinex-derivatives","SOLF0:USTF0",1739580176136,1.48996648,197.75,197.71,0.0339689]
["bitfinex-derivatives","SOLF0:USTF0",1739580176337,5.0565,197.74,197.71,0.0339689]
["bitfinex-derivatives","SOLF0:USTF0",1739580176540,5.0565,197.74,197.67,7.95586982]
["bitfinex-derivatives","SOLF0:USTF0",1739580176541,5.0565,197.74,197.69,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739580177746,5.0565,197.74,197.7,0.03191529]
["bitfinex-derivatives","SOLF0:USTF0",1739580177947,5.0565,197.74,197.7,5.08911529]
["bitfinex-derivatives","SOLF0:USTF0",1739580178648,9.4458363,197.75,197.7,0.03191529]
["bitfinex-derivatives","SOLF0:USTF0",1739580178946,5.0569,197.72,197.7,0.03191529]
["bitfinex-derivatives","SOLF0:USTF0",1739580180447,5.0571,197.71,197.7,0.03191529]
["bitfinex-derivatives","SOLF0:USTF0",1739580180849,5.0571,197.71,197.65,7.95586982]
["bitfinex-derivatives","SOLF0:USTF0",1739580180850,7.95586982,197.71,197.65,7.95586982]
["bitfinex-derivatives","SOLF0:USTF0",1739580181046,7.95586982,197.71,197.63,7.95586982]
["bitfinex-derivatives","SOLF0:USTF0",1739580181651,13.01316982,197.71,197.63,7.95586982]
["bitfinex-derivatives","SOLF0:USTF0",1739580181951,7.95586982,197.71,197.66,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1739580182149,0.0380223,197.69,197.66,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1739580182952,5.0579,197.68,197.65,0.03575822]
["bitfinex-derivatives","SOLF0:USTF0",1739580183148,7.99389212,197.69,197.61,7.95586982]
["bitfinex-derivatives","SOLF0:USTF0",1739580183349,1.4899,197.75,197.49,333.37122841]
["bitfinex-derivatives","SOLF0:USTF0",1739580183350,7.95586982,197.67,197.59,7.95586982]
["bitfinex-derivatives","SOLF0:USTF0",1739580184057,13.01416982,197.67,197.62,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739580184356,0.03359564,197.66,197.63,0.03417639]
["bitfinex-derivatives","SOLF0:USTF0",1739580184556,5.0587,197.65,197.61,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1739580184853,13.01456982,197.65,197.61,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1739580185054,7.95586982,197.65,197.57,7.95586982]
["bitfinex-derivatives","SOLF0:USTF0",1739580185356,5.059,197.64,197.59,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1739580185755,5.059,197.64,197.6,0.03252871]
["bitfinex-derivatives","SOLF0:USTF0",1739580186951,5.059,197.64,197.6,5.09242871]
["bitfinex-derivatives","SOLF0:USTF0",1739580187656,5.059,197.64,197.6,0.03252871]
["bitfinex-derivatives","SOLF0:USTF0",1739580188257,13.01456982,197.65,197.6,5.09222871]
["bitfinex-derivatives","SOLF0:USTF0",1739580189458,13.01456982,197.65,197.61,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1739580189858,1.5722,197.64,197.61,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1739580190560,1.5722,197.64,197.62,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1739580191960,1.5722,197.64,197.6,0.03252871]
["bitfinex-derivatives","SOLF0:USTF0",1739580192162,6.6311,197.64,197.61,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1739580192460,1.5722,197.64,197.6,0.03252871]
["bitfinex-derivatives","SOLF0:USTF0",1739580192760,1.5722,197.64,197.61,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1739580194163,6.6311,197.64,197.61,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1739580194857,1.5722,197.64,197.61,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1739580195963,6.6312,197.64,197.61,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1739580196560,6.6312,197.64,197.61,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739580201168,5.0592,197.63,197.6,5.09242871]
["bitfinex-derivatives","SOLF0:USTF0",1739580201772,7.95586982,197.63,197.6,0.03252871]
["bitfinex-derivatives","SOLF0:USTF0",1739580201970,7.95586982,197.61,197.57,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1739580202369,7.95586982,197.61,197.53,7.95586982]
["bitfinex-derivatives","SOLF0:USTF0",1739580202571,5.0602,197.59,197.56,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1739580202771,7.95586982,197.61,197.53,7.95586982]
["bitfinex-derivatives","SOLF0:USTF0",1739580203172,0.03240839,197.59,197.56,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1739580203473,0.03240839,197.59,197.57,7.95586982]
["bitfinex-derivatives","SOLF0:USTF0",1739580204368,0.03240839,197.59,197.58,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739580207077,8.39e-06,197.59,197.58,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739580207665,14.51406982,197.71,197.57,7.95586982]
["bitfinex-derivatives","SOLF0:USTF0",1739580207875,9.45696982,197.71,197.64,7.95586982]
["bitfinex-derivatives","SOLF0:USTF0",1739580208569,5.0576,197.69,197.64,7.95586982]
["bitfinex-derivatives","SOLF0:USTF0",1739580208775,5.09241556,197.69,197.66,0.03768119]
["bitfinex-derivatives","SOLF0:USTF0",1739580208966,0.03481556,197.69,197.66,0.03768119]
["bitfinex-derivatives","SOLF0:USTF0",1739580209171,5.0581,197.67,197.66,0.03768119]
["bitfinex-derivatives","SOLF0:USTF0",1739580209371,7.95586982,197.67,197.6,7.95586982]
["bitfinex-derivatives","SOLF0:USTF0",1739580209673,7.95586982,197.65,197.58,7.95586982]
["bitfinex-derivatives","SOLF0:USTF0",1739580210069,7.95586982,197.65,197.6,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739580210473,7.95586982,197.65,197.61,0.03730753]
["bitfinex-derivatives","SOLF0:USTF0",1739580210474,0.03357607,197.64,197.61,0.03730753]
["bitfinex-derivatives","SOLF0:USTF0",1739580210676,5.0592,197.63,197.61,0.03730753]
["bitfinex-derivatives","SOLF0:USTF0",1739580211575,0.03357607,197.64,197.61,0.03730753]
["bitfinex-derivatives","SOLF0:USTF0",1739580211779,7.95586982,197.63,197.61,0.03730753]
["bitfinex-derivatives","SOLF0:USTF0",1739580212573,7.95586982,197.63,197.61,5.09690753]
["bitfinex-derivatives","SOLF0:USTF0",1739580212980,0.03357607,197.64,197.61,5.09690753]
["bitfinex-derivatives","SOLF0:USTF0",1739580213583,0.03357607,197.64,197.61,0.03730753]
["bitfinex-derivatives","SOLF0:USTF0",1739580213880,0.03357607,197.64,197.62,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1739580214376,0.03357607,197.64,197.63,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1739580215579,7.607e-05,197.64,197.63,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1739580218686,7.95586982,197.75,197.62,7.95586982]
["bitfinex-derivatives","SOLF0:USTF0",1739580218888,7.95586982,197.75,197.68,7.95586982]
["bitfinex-derivatives","SOLF0:USTF0",1739580219284,13.01196982,197.75,197.7,5.0572]
["bitfinex-derivatives","SOLF0:USTF0",1739580219480,7.95586982,197.81,197.73,7.95586982]
["bitfinex-derivatives","SOLF0:USTF0",1739580219685,0.03758128,197.74,197.73,7.95586982]
["bitfinex-derivatives","SOLF0:USTF0",1739580219882,13.01046982,197.81,197.75,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1739580220082,7.95586982,197.79,197.72,0.03344262]
["bitfinex-derivatives","SOLF0:USTF0",1739580220282,7.95586982,197.79,197.74,0.03839269]
["bitfinex-derivatives","SOLF0:USTF0",1739580220488,7.95586982,197.77,197.74,0.03839269]
["bitfinex-derivatives","SOLF0:USTF0",1739580221090,7.95586982,197.75,197.74,0.03839269]
["bitfinex-derivatives","SOLF0:USTF0",1739580221289,7.95586982,197.75,197.65,7.95586982]
["bitfinex-derivatives","SOLF0:USTF0",1739580221589,7.95586982,197.73,197.65,7.95586982]
["bitfinex-derivatives","SOLF0:USTF0",1739580221882,7.95586982,197.73,197.68,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1739580222486,0.03672422,197.72,197.69,0.0361141]
["bitfinex-derivatives","SOLF0:USTF0",1739580224595,5.09362422,197.72,197.69,0.0361141]
["bitfinex-derivatives","SOLF0:USTF0",1739580226495,5.0572,197.71,197.69,0.0361141]
["bitfinex-derivatives","SOLF0:USTF0",1739580226698,0.03672422,197.72,197.69,0.0361141]
["bitfinex-derivatives","SOLF0:USTF0",1739580227296,5.0571,197.71,197.69,0.0361141]
["bitfinex-derivatives","SOLF0:USTF0",1739580227598,0.03672422,197.72,197.69,0.0361141]
["bitfinex-derivatives","SOLF0:USTF0",1739580228001,5.0574,197.7,197.69,0.0361141]
["bitfinex-derivatives","SOLF0:USTF0",1739580228198,0.03672422,197.72,197.59,12.4380155]
["bitfinex-derivatives","SOLF0:USTF0",1739580228501,3.0958,197.73,197.59,12.4380155]
["bitfinex-derivatives","SOLF0:USTF0",1739580228697,12.4380155,197.71,197.59,12.4380155]
["bitfinex-derivatives","SOLF0:USTF0",1739580228899,5.0586,197.66,197.59,12.4380155]
["bitfinex-derivatives","SOLF0:USTF0",1739580229297,0.03520049,197.64,197.61,0.03240441]
["bitfinex-derivatives","SOLF0:USTF0",1739580229699,0.03520049,197.64,197.62,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1739580230507,0.03520049,197.64,197.61,0.03240441]
["bitfinex-derivatives","SOLF0:USTF0",1739580230699,0.03520049,197.64,197.63,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1739580231399,0.03520049,197.64,197.61,5.09200441]
["bitfinex-derivatives","SOLF0:USTF0",1739580233503,0.03520049,197.64,197.61,0.03240441]
["bitfinex-derivatives","SOLF0:USTF0",1739580233703,0.03520049,197.64,197.63,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1739580234499,0.03520049,197.64,197.61,0.03240441]
["bitfinex-derivatives","SOLF0:USTF0",1739580236800,5.09410049,197.64,197.61,0.03240441]
["bitfinex-derivatives","SOLF0:USTF0",1739580237300,0.03520049,197.64,197.61,5.09210441]
["bitfinex-derivatives","SOLF0:USTF0",1739580238203,0.03520049,197.64,197.61,0.03240441]
["bitfinex-derivatives","SOLF0:USTF0",1739580239514,0.03520049,197.64,197.61,5.09200441]
["bitfinex-derivatives","SOLF0:USTF0",1739580240613,0.03520049,197.64,197.61,0.03240441]
["bitfinex-derivatives","SOLF0:USTF0",1739580240815,0.03520049,197.64,197.62,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739580243912,0.03520049,197.64,197.61,0.03240441]
["bitfinex-derivatives","SOLF0:USTF0",1739580244215,0.03520049,197.64,197.62,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739580244911,0.03520049,197.64,197.61,0.03240441]
["bitfinex-derivatives","SOLF0:USTF0",1739580245916,0.03520049,197.64,197.61,5.09210441]
["bitfinex-derivatives","SOLF0:USTF0",1739580247710,5.09410049,197.64,197.61,0.03240441]
["bitfinex-derivatives","SOLF0:USTF0",1739580247911,0.03520049,197.64,197.61,0.03240441]
["bitfinex-derivatives","SOLF0:USTF0",1739580250115,0.03520049,197.64,197.61,5.09190441]
["bitfinex-derivatives","SOLF0:USTF0",1739580250305,0.03520049,197.64,197.61,0.03240441]
["bitfinex-derivatives","SOLF0:USTF0",1739580251413,0.03520049,197.64,197.61,5.09210441]
["bitfinex-derivatives","SOLF0:USTF0",1739580252009,0.03520049,197.64,197.62,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739580253215,0.03520049,197.64,197.62,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1739580253712,0.03520049,197.64,197.61,0.03240441]
["bitfinex-derivatives","SOLF0:USTF0",1739580254416,0.03520049,197.64,197.63,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1739580257420,4.9e-07,197.64,197.63,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1739580259119,1.5321,197.72,197.62,7.96440982]
["bitfinex-derivatives","SOLF0:USTF0",1739580259317,7.96440982,197.74,197.68,7.96440982]
["bitfinex-derivatives","SOLF0:USTF0",1739580259721,7.96440982,197.74,197.71,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1739580260322,8.00111149,197.74,197.71,5.09370782]
["bitfinex-derivatives","SOLF0:USTF0",1739580260522,8.00111149,197.74,197.71,0.03670782]
["bitfinex-derivatives","SOLF0:USTF0",1739580261120,5.0568,197.73,197.71,0.03670782]
["bitfinex-derivatives","SOLF0:USTF0",1739580263626,8.00111149,197.74,197.71,0.03670782]
["bitfinex-derivatives","SOLF0:USTF0",1739580264122,5.0569,197.72,197.71,0.03670782]
["bitfinex-derivatives","SOLF0:USTF0",1739580264623,5.0566,197.73,197.71,0.03670782]
["bitfinex-derivatives","SOLF0:USTF0",1739580266219,8.00111149,197.74,197.71,0.03670782]
["bitfinex-derivatives","SOLF0:USTF0",1739580266424,0.03670167,197.74,197.71,0.03670782]
["bitfinex-derivatives","SOLF0:USTF0",1739580267525,0.03670167,197.74,197.73,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739580271930,5.0542,197.83,197.72,7.96440982]
["bitfinex-derivatives","SOLF0:USTF0",1739580272122,11.08170982,197.84,197.76,7.96440982]
["bitfinex-derivatives","SOLF0:USTF0",1739580273023,5.0541,197.83,197.79,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1739580273327,0.0337604,197.82,197.79,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1739580274832,0.0337604,197.82,197.78,0.03296762]
["bitfinex-derivatives","SOLF0:USTF0",1739580275128,0.0337604,197.82,197.78,5.08826762]
["bitfinex-derivatives","SOLF0:USTF0",1739580277130,0.0337604,197.82,197.79,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1739580277629,5.0546,197.81,197.78,0.03296762]
["bitfinex-derivatives","SOLF0:USTF0",1739580277826,0.0337604,197.82,197.78,0.03296762]
["bitfinex-derivatives","SOLF0:USTF0",1739580278324,5.0881604,197.82,197.78,0.03296762]
["bitfinex-derivatives","SOLF0:USTF0",1739580278729,0.0337604,197.82,197.78,0.03296762]
["bitfinex-derivatives","SOLF0:USTF0",1739580279228,0.0337604,197.82,197.78,5.08816762]
["bitfinex-derivatives","SOLF0:USTF0",1739580279534,5.0882604,197.82,197.78,5.08816762]
["bitfinex-derivatives","SOLF0:USTF0",1739580280932,0.0337604,197.82,197.78,0.03296762]
["bitfinex-derivatives","SOLF0:USTF0",1739580281132,5.0546,197.81,197.78,0.03296762]
["bitfinex-derivatives","SOLF0:USTF0",1739580281628,7.99817022,197.82,197.78,0.03296762]
["bitfinex-derivatives","SOLF0:USTF0",1739580281834,7.96440982,197.8,197.78,0.03296762]
["bitfinex-derivatives","SOLF0:USTF0",1739580282330,5.0558,197.76,197.7,7.96440982]
["bitfinex-derivatives","SOLF0:USTF0",1739580282534,7.96440982,197.77,197.7,7.96440982]
["bitfinex-derivatives","SOLF0:USTF0",1739580282730,7.96440982,197.77,197.68,7.96440982]
["bitfinex-derivatives","SOLF0:USTF0",1739580283335,5.0563,197.75,197.7,5.0572]
["bitfinex-derivatives","SOLF0:USTF0",1739580283634,0.03619648,197.74,197.71,0.03855353]
["bitfinex-derivatives","SOLF0:USTF0",1739580284933,0.03619648,197.74,197.73,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739580287539,1.4884,197.81,197.8,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739580288037,1.4884,197.81,197.77,7.96440982]
["bitfinex-derivatives","SOLF0:USTF0",1739580288839,1.52098307,197.81,197.77,7.99997633]
["bitfinex-derivatives","SOLF0:USTF0",1739580289041,1.52098307,197.81,197.79,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1739580290242,1.52098307,197.81,197.77,7.99997633]
["bitfinex-derivatives","SOLF0:USTF0",1739580290437,9.48539289,197.81,197.77,5.09116651]
["bitfinex-derivatives","SOLF0:USTF0",1739580291739,14.54009289,197.81,197.77,5.09116651]
["bitfinex-derivatives","SOLF0:USTF0",1739580291940,9.48539289,197.81,197.77,5.09116651]
["bitfinex-derivatives","SOLF0:USTF0",1739580292142,9.48539289,197.81,197.78,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1739580292342,9.48539289,197.81,197.77,0.03556651]
["bitfinex-derivatives","SOLF0:USTF0",1739580292844,9.48539289,197.81,197.78,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739580293543,9.48539289,197.81,197.77,0.03556651]
["bitfinex-derivatives","SOLF0:USTF0",1739580293744,14.53999289,197.81,197.77,5.09106651]
["bitfinex-derivatives","SOLF0:USTF0",1739580294440,14.53999289,197.81,197.77,0.03556651]
["bitfinex-derivatives","SOLF0:USTF0",1739580294648,14.53999289,197.81,197.78,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739580294849,9.48539289,197.81,197.77,0.03556651]
["bitfinex-derivatives","SOLF0:USTF0",1739580295248,9.48539289,197.81,197.79,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739580295644,9.48539289,197.81,197.77,0.03556651]
["bitfinex-derivatives","SOLF0:USTF0",1739580295948,1.52098307,197.81,197.77,0.03556651]
["bitfinex-derivatives","SOLF0:USTF0",1739580296350,0.03258307,197.81,197.77,7.99997633]
["bitfinex-derivatives","SOLF0:USTF0",1739580296745,0.03258307,197.81,197.8,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739580301448,0.03258307,197.81,197.77,0.03556651]
["bitfinex-derivatives","SOLF0:USTF0",1739580301744,7.99699289,197.81,197.77,0.03556651]
["bitfinex-derivatives","SOLF0:USTF0",1739580302153,0.03258307,197.81,197.77,0.03556651]
["bitfinex-derivatives","SOLF0:USTF0",1739580302352,0.03258307,197.81,197.77,7.99997633]
["bitfinex-derivatives","SOLF0:USTF0",1739580303753,0.03258307,197.81,197.78,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1739580304048,0.03258307,197.81,197.77,7.99997633]
["bitfinex-derivatives","SOLF0:USTF0",1739580304253,0.03258307,197.81,197.77,0.03556651]
["bitfinex-derivatives","SOLF0:USTF0",1739580304955,0.03258307,197.81,197.78,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739580305154,0.03258307,197.81,197.77,0.03556651]
["bitfinex-derivatives","SOLF0:USTF0",1739580305556,7.99699289,197.81,197.77,0.03556651]
["bitfinex-derivatives","SOLF0:USTF0",1739580306759,5.0553,197.79,197.77,0.03556651]
["bitfinex-derivatives","SOLF0:USTF0",1739580307950,7.99699289,197.81,197.77,5.09116651]
["bitfinex-derivatives","SOLF0:USTF0",1739580308155,0.03258307,197.81,197.77,5.09116651]
["bitfinex-derivatives","SOLF0:USTF0",1739580308658,0.03258307,197.81,197.79,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1739580309052,0.03258307,197.81,197.78,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1739580309649,0.03258307,197.81,197.79,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1739580310356,0.03258307,197.81,197.78,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739580310656,0.03258307,197.81,197.77,0.03556651]
["bitfinex-derivatives","SOLF0:USTF0",1739580311057,0.03258307,197.81,197.79,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1739580311954,0.03258307,197.81,197.77,0.03556651]
["bitfinex-derivatives","SOLF0:USTF0",1739580312159,7.99699289,197.81,197.77,0.03556651]
["bitfinex-derivatives","SOLF0:USTF0",1739580312556,5.0553,197.79,197.77,0.03556651]
["bitfinex-derivatives","SOLF0:USTF0",1739580313859,7.99699289,197.81,197.77,0.03556651]
["bitfinex-derivatives","SOLF0:USTF0",1739580314755,0.03258307,197.81,197.77,0.03556651]
["bitfinex-derivatives","SOLF0:USTF0",1739580315352,0.03258307,197.81,197.78,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1739580315752,0.03258307,197.81,197.77,0.03556651]
["bitfinex-derivatives","SOLF0:USTF0",1739580315954,0.03258307,197.81,197.78,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739580316159,5.08728307,197.81,197.77,0.03556651]
["bitfinex-derivatives","SOLF0:USTF0",1739580316664,22.2737348,197.91,197.79,7.96440982]
["bitfinex-derivatives","SOLF0:USTF0",1739580316964,10.51580851,197.91,197.86,7.96440982]
["bitfinex-derivatives","SOLF0:USTF0",1739580317363,156.75731517,197.93,197.86,7.96440982]
["bitfinex-derivatives","SOLF0:USTF0",1739580317860,0.03370886,197.91,197.88,0.03410085]
["bitfinex-derivatives","SOLF0:USTF0",1739580318065,7.96440982,197.89,197.8,7.96440982]
["bitfinex-derivatives","SOLF0:USTF0",1739580318258,7.96440982,197.87,197.8,7.96440982]
["bitfinex-derivatives","SOLF0:USTF0",1739580318454,7.96440982,197.87,197.81,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1739580318662,7.96440982,197.87,197.8,7.96440982]
["bitfinex-derivatives","SOLF0:USTF0",1739580319163,13.01750982,197.87,197.8,13.01920982]
["bitfinex-derivatives","SOLF0:USTF0",1739580319365,0.03551317,197.85,197.82,0.03373078]
["bitfinex-derivatives","SOLF0:USTF0",1739580319664,5.0548,197.81,197.74,7.96440982]
["bitfinex-derivatives","SOLF0:USTF0",1739580320162,7.96440982,197.83,197.74,7.96440982]
["bitfinex-derivatives","SOLF0:USTF0",1739580320464,7.96440982,197.79,197.72,7.96440982]
["bitfinex-derivatives","SOLF0:USTF0",1739580320759,0.0321953,197.77,197.74,0.03605715]
["bitfinex-derivatives","SOLF0:USTF0",1739580325066,0.0321953,197.77,197.76,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739580325265,1.627,197.86,197.75,12.43027293]
["bitfinex-derivatives","SOLF0:USTF0",1739580326066,6.6803,197.86,197.75,12.43027293]
["bitfinex-derivatives","SOLF0:USTF0",1739580326264,1.627,197.86,197.75,12.43027293]
["bitfinex-derivatives","SOLF0:USTF0",1739580326470,0.03466737,197.82,197.79,5.0891781]
["bitfinex-derivatives","SOLF0:USTF0",1739580326969,0.03466737,197.82,197.79,0.0342781]
["bitfinex-derivatives","SOLF0:USTF0",1739580328166,0.03466737,197.82,197.81,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1739580328367,14.00797293,197.92,197.79,0.0342781]
["bitfinex-derivatives","SOLF0:USTF0",1739580328569,1.5777,197.92,197.81,12.43027293]
["bitfinex-derivatives","SOLF0:USTF0",1739580329570,0.03593345,197.88,197.85,0.03774799]
["bitfinex-derivatives","SOLF0:USTF0",1739580329759,14.00797293,197.92,197.78,12.43027293]
["bitfinex-derivatives","SOLF0:USTF0",1739580330070,0.03572422,197.85,197.81,0.0329571]
["bitfinex-derivatives","SOLF0:USTF0",1739580330468,0.03572422,197.85,197.82,5.0542]
["bitfinex-derivatives","SOLF0:USTF0",1739580330666,0.03572422,197.85,197.81,0.0329571]
["bitfinex-derivatives","SOLF0:USTF0",1739580331068,0.03572422,197.85,197.84,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739580332269,0.03572422,197.85,197.82,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1739580332466,0.03572422,197.85,197.81,0.0329571]
["bitfinex-derivatives","SOLF0:USTF0",1739580333072,0.03572422,197.85,197.84,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739580336273,2.422e-05,197.85,197.84,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739580351085,2.422e-05,197.85,197.81,7.97883235]
["bitfinex-derivatives","SOLF0:USTF0",1739580351990,2.422e-05,197.85,197.81,13.03333235]
["bitfinex-derivatives","SOLF0:USTF0",1739580352380,2.422e-05,197.85,197.81,7.97883235]
["bitfinex-derivatives","SOLF0:USTF0",1739580352584,2.422e-05,197.85,197.81,0.0329571]
["bitfinex-derivatives","SOLF0:USTF0",1739580352787,2.422e-05,197.85,197.81,7.97883235]
["bitfinex-derivatives","SOLF0:USTF0",1739580352984,2.422e-05,197.85,197.83,7.94587525]
["bitfinex-derivatives","SOLF0:USTF0",1739580353490,2.422e-05,197.85,197.81,7.97883235]
["bitfinex-derivatives","SOLF0:USTF0",1739580353788,2.422e-05,197.85,197.81,0.0329571]
["bitfinex-derivatives","SOLF0:USTF0",1739580353991,2.422e-05,197.85,197.84,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739580354192,2.422e-05,197.85,197.81,0.0329571]
["bitfinex-derivatives","SOLF0:USTF0",1739580356092,2.422e-05,197.85,197.84,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739580356893,2.422e-05,197.85,197.81,0.0329571]
["bitfinex-derivatives","SOLF0:USTF0",1739580359997,2.422e-05,197.85,197.81,5.0873571]
["bitfinex-derivatives","SOLF0:USTF0",1739580360196,2.422e-05,197.85,197.81,0.0329571]
["bitfinex-derivatives","SOLF0:USTF0",1739580360698,2.422e-05,197.85,197.84,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739580361096,2.422e-05,197.85,197.81,0.0329571]
["bitfinex-derivatives","SOLF0:USTF0",1739580362095,2.422e-05,197.85,197.82,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1739580363298,2.422e-05,197.85,197.81,0.0329571]
["bitfinex-derivatives","SOLF0:USTF0",1739580363800,2.422e-05,197.85,197.81,5.0874571]
["bitfinex-derivatives","SOLF0:USTF0",1739580365200,5.05362422,197.85,197.81,5.0874571]
["bitfinex-derivatives","SOLF0:USTF0",1739580366199,2.422e-05,197.85,197.81,5.0874571]
["bitfinex-derivatives","SOLF0:USTF0",1739580366498,2.422e-05,197.85,197.81,0.0329571]
["bitfinex-derivatives","SOLF0:USTF0",1739580366701,5.05372422,197.85,197.81,0.0329571]
["bitfinex-derivatives","SOLF0:USTF0",1739580367296,2.422e-05,197.85,197.81,0.0329571]
["bitfinex-derivatives","SOLF0:USTF0",1739580367496,1.4933,197.84,197.81,0.0329571]
["bitfinex-derivatives","SOLF0:USTF0",1739580369602,5.054,197.83,197.81,0.0329571]
["bitfinex-derivatives","SOLF0:USTF0",1739580370103,1.4933,197.84,197.81,0.0329571]
["bitfinex-derivatives","SOLF0:USTF0",1739580370305,6.5472,197.84,197.81,0.0329571]
["bitfinex-derivatives","SOLF0:USTF0",1739580370710,1.4933,197.84,197.81,0.0329571]
["bitfinex-derivatives","SOLF0:USTF0",1739580372011,12.41705382,197.81,197.68,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1739580372303,5.0554,197.78,197.73,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1739580372508,3.2261,197.8,197.68,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1739580372708,12.41705382,197.78,197.68,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1739580372909,5.056,197.76,197.7,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1739580373113,12.45500218,197.75,197.72,0.03831582]
["bitfinex-derivatives","SOLF0:USTF0",1739580373307,12.45500218,197.75,197.64,7.0311088]
["bitfinex-derivatives","SOLF0:USTF0",1739580374210,5.0566,197.73,197.64,7.0311088]
["bitfinex-derivatives","SOLF0:USTF0",1739580374515,5.0566,197.73,197.68,0.03489074]
["bitfinex-derivatives","SOLF0:USTF0",1739580374812,0.03366033,197.7,197.68,0.03489074]
["bitfinex-derivatives","SOLF0:USTF0",1739580375212,0.03366033,197.7,197.68,5.09249074]
["bitfinex-derivatives","SOLF0:USTF0",1739580375412,0.03366033,197.7,197.68,0.03489074]
["bitfinex-derivatives","SOLF0:USTF0",1739580378614,0.03366033,197.7,197.69,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739580379014,0.03366033,197.7,197.68,0.03489074]
["bitfinex-derivatives","SOLF0:USTF0",1739580379711,0.03366033,197.7,197.69,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739580381218,0.03366033,197.7,197.68,0.03489074]
["bitfinex-derivatives","SOLF0:USTF0",1739580383317,0.03366033,197.7,197.68,5.09259074]
["bitfinex-derivatives","SOLF0:USTF0",1739580383512,0.03366033,197.7,197.68,0.03489074]
["bitfinex-derivatives","SOLF0:USTF0",1739580384120,0.03366033,197.7,197.69,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739580384815,0.03366033,197.7,197.68,0.03489074]
["bitfinex-derivatives","SOLF0:USTF0",1739580385317,7.99354594,197.7,197.62,7.95988561]
["bitfinex-derivatives","SOLF0:USTF0",1739580385516,7.95988561,197.68,197.6,7.95988561]
["bitfinex-derivatives","SOLF0:USTF0",1739580385714,5.0581,197.67,197.6,7.95988561]
["bitfinex-derivatives","SOLF0:USTF0",1739580385912,5.0581,197.67,197.61,5.0595]
["bitfinex-derivatives","SOLF0:USTF0",1739580386319,7.95988561,197.7,197.62,7.95988561]
["bitfinex-derivatives","SOLF0:USTF0",1739580386520,0.03375989,197.66,197.64,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1739580386717,0.03375989,197.66,197.64,7.95988561]
["bitfinex-derivatives","SOLF0:USTF0",1739580386922,0.03375989,197.66,197.65,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739580388010,5.989e-05,197.66,197.65,17.49667805]
["bitfinex-derivatives","SOLF0:USTF0",1739580389213,5.989e-05,197.66,197.65,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739580389418,5.989e-05,197.66,197.63,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739580389815,5.989e-05,197.66,197.62,0.03800827]
["bitfinex-derivatives","SOLF0:USTF0",1739580390021,5.989e-05,197.66,197.62,5.09740827]
["bitfinex-derivatives","SOLF0:USTF0",1739580390515,5.989e-05,197.66,197.62,0.03800827]
["bitfinex-derivatives","SOLF0:USTF0",1739580390516,5.05865989,197.66,197.62,0.03800827]
["bitfinex-derivatives","SOLF0:USTF0",1739580391319,5.989e-05,197.66,197.62,0.03800827]
["bitfinex-derivatives","SOLF0:USTF0",1739580393818,5.989e-05,197.66,197.65,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739580394015,5.989e-05,197.66,197.62,0.03800827]
["bitfinex-derivatives","SOLF0:USTF0",1739580395124,12.43807805,197.65,197.51,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1739580395627,5.0589,197.64,197.53,12.43807805]
["bitfinex-derivatives","SOLF0:USTF0",1739580395816,12.43807805,197.68,197.53,12.43807805]
["bitfinex-derivatives","SOLF0:USTF0",1739580396222,0.03472293,197.62,197.59,0.03244853]
["bitfinex-derivatives","SOLF0:USTF0",1739580397022,0.03472293,197.62,197.61,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1739580398224,2.293e-05,197.62,197.61,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1739580409930,2.293e-05,197.62,197.6,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739580410132,2.293e-05,197.62,197.59,0.03244853]
["bitfinex-derivatives","SOLF0:USTF0",1739580410934,2.293e-05,197.62,197.59,5.09244853]
["bitfinex-derivatives","SOLF0:USTF0",1739580411127,2.293e-05,197.62,197.59,0.03244853]
["bitfinex-derivatives","SOLF0:USTF0",1739580412040,2.293e-05,197.62,197.61,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1739580419741,2.293e-05,197.62,197.61,13.02293871]
["bitfinex-derivatives","SOLF0:USTF0",1739580421140,9.47103871,197.73,197.68,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1739580421739,1.5078,197.73,197.63,12.43687528]
["bitfinex-derivatives","SOLF0:USTF0",1739580421940,1.6068,197.75,197.63,12.43687528]
["bitfinex-derivatives","SOLF0:USTF0",1739580422140,0.03742965,197.7,197.66,0.03728605]
["bitfinex-derivatives","SOLF0:USTF0",1739580422543,0.03742965,197.7,197.69,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1739580422742,2.965e-05,197.7,197.69,17.49427528]
["bitfinex-derivatives","SOLF0:USTF0",1739580423034,138.15449684,197.8,197.69,12.43687528]
["bitfinex-derivatives","SOLF0:USTF0",1739580423238,136.67299684,197.8,197.72,12.43687528]
["bitfinex-derivatives","SOLF0:USTF0",1739580423638,6.535,197.85,197.72,12.43687528]
["bitfinex-derivatives","SOLF0:USTF0",1739580423947,1.4815,197.85,197.75,12.43687528]
["bitfinex-derivatives","SOLF0:USTF0",1739580424146,1.4815,197.85,197.77,0.03563384]
["bitfinex-derivatives","SOLF0:USTF0",1739580424344,0.03733667,197.82,197.77,0.03563384]
["bitfinex-derivatives","SOLF0:USTF0",1739580427244,0.03733667,197.82,197.67,116.5347]
["bitfinex-derivatives","SOLF0:USTF0",1739580427445,5.0556,197.77,197.68,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739580427650,5.0556,197.77,197.67,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1739580428251,5.0553,197.78,197.7,5.0572]
["bitfinex-derivatives","SOLF0:USTF0",1739580428441,0.0337025,197.74,197.7,5.09315385]
["bitfinex-derivatives","SOLF0:USTF0",1739580428647,0.0337025,197.74,197.7,0.03595385]
["bitfinex-derivatives","SOLF0:USTF0",1739580429446,0.0337025,197.74,197.71,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1739580429651,0.0337025,197.74,197.7,0.03595385]
["bitfinex-derivatives","SOLF0:USTF0",1739580430147,0.0337025,197.74,197.73,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739580430353,0.0337025,197.74,197.7,0.03595385]
["bitfinex-derivatives","SOLF0:USTF0",1739580431451,0.0337025,197.74,197.72,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1739580433651,0.0337025,197.74,197.73,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739580438153,0.0337025,197.74,197.7,0.03595385]
["bitfinex-derivatives","SOLF0:USTF0",1739580438752,5.0902025,197.74,197.7,0.03595385]
["bitfinex-derivatives","SOLF0:USTF0",1739580438954,1.4909,197.73,197.7,0.03595385]
["bitfinex-derivatives","SOLF0:USTF0",1739580439151,6.5477,197.73,197.7,0.03595385]
["bitfinex-derivatives","SOLF0:USTF0",1739580439453,1.4909,197.73,197.7,0.03595385]
["bitfinex-derivatives","SOLF0:USTF0",1739580439854,1.4909,197.73,197.7,5.09305385]
["bitfinex-derivatives","SOLF0:USTF0",1739580440244,1.4909,197.73,197.7,0.03595385]
["bitfinex-derivatives","SOLF0:USTF0",1739580440956,0.0337025,197.74,197.7,0.03595385]
["bitfinex-derivatives","SOLF0:USTF0",1739580441154,0.0337025,197.74,197.73,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739580443549,0.0337025,197.74,197.7,0.03595385]
["bitfinex-derivatives","SOLF0:USTF0",1739580444254,0.0337025,197.74,197.71,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1739580444554,0.0337025,197.74,197.7,0.03595385]
["bitfinex-derivatives","SOLF0:USTF0",1739580445352,0.0337025,197.74,197.73,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739580446354,2.5e-06,197.74,197.73,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739580447650,1.5811,197.81,197.8,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739580447850,3.0922,197.85,197.75,12.43687528]
["bitfinex-derivatives","SOLF0:USTF0",1739580448959,0.03746693,197.82,197.81,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739580452262,0.03746693,197.82,197.78,12.47037955]
["bitfinex-derivatives","SOLF0:USTF0",1739580452464,0.03746693,197.82,197.78,0.03350427]
["bitfinex-derivatives","SOLF0:USTF0",1739580452965,0.03746693,197.82,197.8,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1739580453972,0.03746693,197.82,197.78,0.03350427]
["bitfinex-derivatives","SOLF0:USTF0",1739580454267,0.03746693,197.82,197.81,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1739580456768,0.03746693,197.82,197.79,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1739580457165,0.03746693,197.82,197.78,0.03350427]
["bitfinex-derivatives","SOLF0:USTF0",1739580457364,0.03746693,197.82,197.8,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739580457769,0.03746693,197.82,197.81,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1739580459469,0.03746693,197.82,197.8,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1739580461465,0.03746693,197.82,197.78,5.08860427]
["bitfinex-derivatives","SOLF0:USTF0",1739580462367,0.03746693,197.82,197.79,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1739580462968,0.03746693,197.82,197.81,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1739580463170,0.03746693,197.82,197.78,0.03350427]
["bitfinex-derivatives","SOLF0:USTF0",1739580463671,0.03746693,197.82,197.78,7.98386078]
["bitfinex-derivatives","SOLF0:USTF0",1739580463870,0.03746693,197.82,197.79,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1739580464371,0.03746693,197.82,197.78,7.98386078]
["bitfinex-derivatives","SOLF0:USTF0",1739580464568,0.03746693,197.82,197.78,5.08880427]
["bitfinex-derivatives","SOLF0:USTF0",1739580465870,0.03746693,197.82,197.78,0.03350427]
["bitfinex-derivatives","SOLF0:USTF0",1739580466376,0.03746693,197.82,197.81,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1739580475978,0.03746693,197.82,197.67,48.4941431]
["bitfinex-derivatives","SOLF0:USTF0",1739580475979,7.98782344,197.82,197.67,7.0311088]
["bitfinex-derivatives","SOLF0:USTF0",1739580476184,7.95035651,197.7,197.67,7.0311088]
["bitfinex-derivatives","SOLF0:USTF0",1739580477175,7.98312253,197.7,197.67,7.07009072]
["bitfinex-derivatives","SOLF0:USTF0",1739580477676,0.03276602,197.7,197.67,7.07009072]
["bitfinex-derivatives","SOLF0:USTF0",1739580478477,0.03276602,197.7,197.67,0.03898192]
["bitfinex-derivatives","SOLF0:USTF0",1739580483180,5.09016602,197.7,197.67,0.03898192]
["bitfinex-derivatives","SOLF0:USTF0",1739580483384,0.03276602,197.7,197.61,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1739580483781,5.0581,197.68,197.59,12.44147167]
["bitfinex-derivatives","SOLF0:USTF0",1739580484085,12.44147167,197.71,197.62,5.0593]
["bitfinex-derivatives","SOLF0:USTF0",1739580484478,0.03528864,197.68,197.65,0.03604127]
["bitfinex-derivatives","SOLF0:USTF0",1739580486679,12.47676031,197.68,197.56,12.44147167]
["bitfinex-derivatives","SOLF0:USTF0",1739580486884,12.44147167,197.68,197.56,12.44147167]
["bitfinex-derivatives","SOLF0:USTF0",1739580487186,5.0584,197.66,197.56,12.44147167]
["bitfinex-derivatives","SOLF0:USTF0",1739580487788,0.03394301,197.63,197.59,0.03475039]
["bitfinex-derivatives","SOLF0:USTF0",1739580488088,4.301e-05,197.63,197.59,12.47622206]
["bitfinex-derivatives","SOLF0:USTF0",1739580488286,4.301e-05,197.63,197.62,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739580488990,4.7552,197.73,197.7,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1739580489185,4.7552,197.73,197.65,12.44147167]
["bitfinex-derivatives","SOLF0:USTF0",1739580489791,4.7552,197.73,197.69,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739580489989,4.7552,197.73,197.65,12.44147167]
["bitfinex-derivatives","SOLF0:USTF0",1739580490189,4.79256687,197.73,197.7,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1739580490487,4.79256687,197.73,197.69,0.03303889]
["bitfinex-derivatives","SOLF0:USTF0",1739580490787,9.84926687,197.73,197.69,0.03303889]
["bitfinex-derivatives","SOLF0:USTF0",1739580490984,4.79256687,197.73,197.62,12.44147167]
["bitfinex-derivatives","SOLF0:USTF0",1739580491188,4.79256687,197.73,197.59,12.44147167]
["bitfinex-derivatives","SOLF0:USTF0",1739580491389,5.0579,197.69,197.63,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739580491979,5.0579,197.69,197.63,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1739580492186,0.03793818,197.68,197.64,0.03308685]
["bitfinex-derivatives","SOLF0:USTF0",1739580493189,5.09583818,197.68,197.64,0.03308685]
["bitfinex-derivatives","SOLF0:USTF0",1739580493693,5.09583818,197.68,197.63,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739580494995,5.09583818,197.68,197.64,0.03546127]
["bitfinex-derivatives","SOLF0:USTF0",1739580495888,0.03793818,197.68,197.67,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739580498087,3.818e-05,197.68,197.67,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739580500997,3.818e-05,197.68,197.66,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739580501197,3.818e-05,197.68,197.65,14.06587167]
["bitfinex-derivatives","SOLF0:USTF0",1739580502301,3.818e-05,197.68,197.65,12.44147167]
["bitfinex-derivatives","SOLF0:USTF0",1739580504306,3.818e-05,197.68,197.64,5.09416127]
["bitfinex-derivatives","SOLF0:USTF0",1739580504702,3.818e-05,197.68,197.64,0.03546127]
["bitfinex-derivatives","SOLF0:USTF0",1739580507104,3.818e-05,197.68,197.65,12.44147167]
["bitfinex-derivatives","SOLF0:USTF0",1739580507308,3.818e-05,197.68,197.67,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739580517813,3.818e-05,197.68,197.67,13.01529043]
["bitfinex-derivatives","SOLF0:USTF0",1739580529621,3.818e-05,197.68,197.67,7.95719043]
["bitfinex-derivatives","SOLF0:USTF0",1739580531034,3.818e-05,197.68,197.67,13.01529043]
["bitfinex-derivatives","SOLF0:USTF0",1739580535537,5.0559,197.76,197.72,5.0567]
["bitfinex-derivatives","SOLF0:USTF0",1739580536339,5.0573,197.71,197.67,13.01509043]
["bitfinex-derivatives","SOLF0:USTF0",1739580536740,5.09412777,197.71,197.67,13.04895493]
["bitfinex-derivatives","SOLF0:USTF0",1739580537138,0.03682777,197.71,197.67,7.99105493]
["bitfinex-derivatives","SOLF0:USTF0",1739580537844,0.03682777,197.71,197.7,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1739580538338,0.03682777,197.71,197.69,13.01479043]
["bitfinex-derivatives","SOLF0:USTF0",1739580539144,0.03682777,197.71,197.69,7.95719043]
["bitfinex-derivatives","SOLF0:USTF0",1739580539347,15.17,197.69,197.52,21.09332641]
["bitfinex-derivatives","SOLF0:USTF0",1739580539544,7.95719043,197.6,197.52,29.05051684]
["bitfinex-derivatives","SOLF0:USTF0",1739580539746,7.95719043,197.6,197.52,21.09332641]
["bitfinex-derivatives","SOLF0:USTF0",1739580540546,0.03803788,197.58,197.55,0.0338826]
["bitfinex-derivatives","SOLF0:USTF0",1739580541341,13.05572831,197.58,197.55,0.0338826]
["bitfinex-derivatives","SOLF0:USTF0",1739580541541,7.99522831,197.58,197.55,0.0338826]
["bitfinex-derivatives","SOLF0:USTF0",1739580541741,0.03803788,197.58,197.55,0.0338826]
["bitfinex-derivatives","SOLF0:USTF0",1739580545248,5.0607,197.57,197.55,0.0338826]
["bitfinex-derivatives","SOLF0:USTF0",1739580547047,12.49679444,197.58,197.43,12.45875656]
["bitfinex-derivatives","SOLF0:USTF0",1739580547248,12.45875656,197.58,197.43,12.45875656]
["bitfinex-derivatives","SOLF0:USTF0",1739580547447,5.061,197.56,197.43,12.45875656]
["bitfinex-derivatives","SOLF0:USTF0",1739580548046,5.0612,197.55,197.43,12.45875656]
["bitfinex-derivatives","SOLF0:USTF0",1739580548342,0.03202188,197.51,197.48,0.03326535]
["bitfinex-derivatives","SOLF0:USTF0",1739580548552,0.03202188,197.51,197.5,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739580551156,3.1275,197.6,197.55,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1739580551951,8.1874,197.6,197.54,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1739580552151,12.45875656,197.64,197.49,14.05225656]
["bitfinex-derivatives","SOLF0:USTF0",1739580552348,0.03388575,197.59,197.56,5.0608]
["bitfinex-derivatives","SOLF0:USTF0",1739580552549,0.03388575,197.59,197.55,0.03398983]
["bitfinex-derivatives","SOLF0:USTF0",1739580555551,0.03388575,197.59,197.56,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1739580556559,0.03388575,197.59,197.55,0.03398983]
["bitfinex-derivatives","SOLF0:USTF0",1739580556755,0.03388575,197.59,197.57,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1739580557060,0.03388575,197.59,197.55,0.03398983]
["bitfinex-derivatives","SOLF0:USTF0",1739580558254,0.03388575,197.59,197.56,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1739580558458,0.03388575,197.59,197.55,0.03398983]
["bitfinex-derivatives","SOLF0:USTF0",1739580560056,0.03388575,197.59,197.56,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1739580560855,0.03388575,197.59,197.55,0.03398983]
["bitfinex-derivatives","SOLF0:USTF0",1739580562360,0.03388575,197.59,197.55,5.09518983]
["bitfinex-derivatives","SOLF0:USTF0",1739580562757,0.03388575,197.59,197.55,0.03398983]
["bitfinex-derivatives","SOLF0:USTF0",1739580563360,5.0606,197.58,197.55,0.03398983]
["bitfinex-derivatives","SOLF0:USTF0",1739580563556,7.97356584,197.57,197.55,0.03398983]
["bitfinex-derivatives","SOLF0:USTF0",1739580564657,5.0609,197.56,197.55,0.03398983]
["bitfinex-derivatives","SOLF0:USTF0",1739580567760,5.0609,197.56,197.47,7.97356584]
["bitfinex-derivatives","SOLF0:USTF0",1739580567961,7.97356584,197.54,197.47,7.97356584]
["bitfinex-derivatives","SOLF0:USTF0",1739580568560,7.97356584,197.56,197.47,7.97356584]
["bitfinex-derivatives","SOLF0:USTF0",1739580568763,7.97356584,197.59,197.51,7.97356584]
["bitfinex-derivatives","SOLF0:USTF0",1739580569065,0.03881069,197.53,197.51,7.97356584]
["bitfinex-derivatives","SOLF0:USTF0",1739580569361,7.97356584,197.59,197.54,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739580569660,7.97356584,197.59,197.42,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1739580569661,7.97356584,197.63,197.55,7.97356584]
["bitfinex-derivatives","SOLF0:USTF0",1739580569861,7.97356584,197.63,197.55,8.00823892]
["bitfinex-derivatives","SOLF0:USTF0",1739580570060,0.03709143,197.61,197.55,8.00823892]
["bitfinex-derivatives","SOLF0:USTF0",1739580571063,0.03709143,197.61,197.57,7.97356584]
["bitfinex-derivatives","SOLF0:USTF0",1739580571862,0.03709143,197.61,197.58,5.0603]
["bitfinex-derivatives","SOLF0:USTF0",1739580572065,0.03709143,197.61,197.57,7.97356584]
["bitfinex-derivatives","SOLF0:USTF0",1739580572266,7.97356584,197.69,197.62,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739580572461,7.97356584,197.71,197.63,7.97356584]
["bitfinex-derivatives","SOLF0:USTF0",1739580572660,10.59134521,197.72,197.65,7.97356584]
["bitfinex-derivatives","SOLF0:USTF0",1739580573062,13.03016584,197.73,197.65,7.97356584]
["bitfinex-derivatives","SOLF0:USTF0",1739580573264,7.97356584,197.71,197.65,7.97356584]
["bitfinex-derivatives","SOLF0:USTF0",1739580573564,8.00815777,197.71,197.67,0.03778254]
["bitfinex-derivatives","SOLF0:USTF0",1739580574360,13.06525777,197.71,197.67,0.03778254]
["bitfinex-derivatives","SOLF0:USTF0",1739580574561,8.00815777,197.71,197.67,0.03778254]
["bitfinex-derivatives","SOLF0:USTF0",1739580575168,5.0574,197.7,197.67,0.03778254]
["bitfinex-derivatives","SOLF0:USTF0",1739580575363,8.00815777,197.71,197.67,0.03778254]
["bitfinex-derivatives","SOLF0:USTF0",1739580575660,0.03459193,197.71,197.67,0.03778254]
["bitfinex-derivatives","SOLF0:USTF0",1739580576263,5.0574,197.7,197.67,0.03778254]
["bitfinex-derivatives","SOLF0:USTF0",1739580576663,5.0579,197.68,197.67,0.03778254]
["bitfinex-derivatives","SOLF0:USTF0",1739580576958,0.03459193,197.71,197.67,0.03778254]
["bitfinex-derivatives","SOLF0:USTF0",1739580577266,5.09179193,197.71,197.67,0.03778254]
["bitfinex-derivatives","SOLF0:USTF0",1739580577668,0.03459193,197.71,197.67,0.03778254]
["bitfinex-derivatives","SOLF0:USTF0",1739580578666,5.0574,197.7,197.67,0.03778254]
["bitfinex-derivatives","SOLF0:USTF0",1739580581371,0.03459193,197.71,197.67,5.09568254]
["bitfinex-derivatives","SOLF0:USTF0",1739580581671,0.03459193,197.71,197.67,0.03778254]
["bitfinex-derivatives","SOLF0:USTF0",1739580584872,5.09189193,197.71,197.67,0.03778254]
["bitfinex-derivatives","SOLF0:USTF0",1739580586072,5.0574,197.7,197.67,0.03778254]
["bitfinex-derivatives","SOLF0:USTF0",1739580586869,5.09169193,197.71,197.67,0.03778254]
["bitfinex-derivatives","SOLF0:USTF0",1739580588367,5.09169193,197.71,197.67,5.09588254]
["bitfinex-derivatives","SOLF0:USTF0",1739580589071,5.09169193,197.71,197.67,0.03778254]
["bitfinex-derivatives","SOLF0:USTF0",1739580589562,0.03459193,197.71,197.67,0.03778254]
["bitfinex-derivatives","SOLF0:USTF0",1739580590570,5.09189193,197.71,197.67,0.03778254]
["bitfinex-derivatives","SOLF0:USTF0",1739580592071,5.0574,197.7,197.67,0.03778254]
["bitfinex-derivatives","SOLF0:USTF0",1739580593071,5.0578,197.69,197.67,0.03778254]
["bitfinex-derivatives","SOLF0:USTF0",1739580593671,5.0579,197.68,197.67,0.03778254]
["bitfinex-derivatives","SOLF0:USTF0",1739580604883,7.96308118,197.69,197.67,0.03778254]
["bitfinex-derivatives","SOLF0:USTF0",1739580605780,5.0579,197.68,197.67,0.03778254]
["bitfinex-derivatives","SOLF0:USTF0",1739580606874,7.99767311,197.71,197.67,0.03778254]
["bitfinex-derivatives","SOLF0:USTF0",1739580607683,5.0577,197.69,197.67,0.03778254]
["bitfinex-derivatives","SOLF0:USTF0",1739580608081,7.99767311,197.71,197.67,0.03778254]
["bitfinex-derivatives","SOLF0:USTF0",1739580608379,0.03459193,197.71,197.67,8.00086372]
["bitfinex-derivatives","SOLF0:USTF0",1739580609082,0.03459193,197.71,197.68,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1739580609584,0.03459193,197.71,197.67,8.00086372]
["bitfinex-derivatives","SOLF0:USTF0",1739580609585,0.03459193,197.71,197.67,0.03778254]
["bitfinex-derivatives","SOLF0:USTF0",1739580611187,5.0574,197.7,197.67,0.03778254]
["bitfinex-derivatives","SOLF0:USTF0",1739580611386,0.03459193,197.71,197.67,8.00086372]
["bitfinex-derivatives","SOLF0:USTF0",1739580613090,0.03459193,197.71,197.7,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1739580613584,0.03459193,197.71,197.69,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739580613893,0.03459193,197.71,197.67,8.00086372]
["bitfinex-derivatives","SOLF0:USTF0",1739580614089,0.03459193,197.71,197.67,0.03778254]
["bitfinex-derivatives","SOLF0:USTF0",1739580614290,5.09179193,197.71,197.67,5.09588254]
["bitfinex-derivatives","SOLF0:USTF0",1739580615091,5.09179193,197.71,197.68,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1739580615390,0.03459193,197.71,197.68,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1739580616595,5.09179193,197.71,197.68,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1739580616892,5.09179193,197.71,197.67,5.09588254]
["bitfinex-derivatives","SOLF0:USTF0",1739580618196,5.0579,197.68,197.67,0.03778254]
["bitfinex-derivatives","SOLF0:USTF0",1739580623796,7.99767311,197.71,197.67,0.03778254]
["bitfinex-derivatives","SOLF0:USTF0",1739580623993,0.03459193,197.71,197.67,0.03778254]
["bitfinex-derivatives","SOLF0:USTF0",1739580624195,0.03459193,197.71,197.67,8.00086372]
["bitfinex-derivatives","SOLF0:USTF0",1739580624587,0.03459193,197.71,197.7,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1739580626292,147.26434205,197.77,197.74,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1739580626498,136.67299684,197.77,197.73,7.96308118]
["bitfinex-derivatives","SOLF0:USTF0",1739580627096,13.01828118,197.79,197.74,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739580627301,13.01828118,197.79,197.73,7.96308118]
["bitfinex-derivatives","SOLF0:USTF0",1739580627501,0.03555493,197.78,197.75,0.03709001]
["bitfinex-derivatives","SOLF0:USTF0",1739580628099,0.03555493,197.78,197.77,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1739580631106,0.03555493,197.78,197.76,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739580631501,0.03555493,197.78,197.75,8.00017119]
["bitfinex-derivatives","SOLF0:USTF0",1739580631701,0.03555493,197.78,197.77,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1739580632404,0.03555493,197.78,197.75,0.03709001]
["bitfinex-derivatives","SOLF0:USTF0",1739580633204,7.96308118,197.77,197.75,0.03709001]
["bitfinex-derivatives","SOLF0:USTF0",1739580633505,5.0558,197.76,197.75,0.03709001]
["bitfinex-derivatives","SOLF0:USTF0",1739580633709,7.96308118,197.77,197.75,0.03709001]
["bitfinex-derivatives","SOLF0:USTF0",1739580634010,5.0558,197.76,197.75,0.03709001]
["bitfinex-derivatives","SOLF0:USTF0",1739580634703,7.96308118,197.77,197.75,0.03709001]
["bitfinex-derivatives","SOLF0:USTF0",1739580635605,0.03555493,197.78,197.75,0.03709001]
["bitfinex-derivatives","SOLF0:USTF0",1739580636207,0.03555493,197.78,197.77,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1739580637511,0.03555493,197.78,197.77,13.01868118]
["bitfinex-derivatives","SOLF0:USTF0",1739580638013,0.03555493,197.78,197.77,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1739580639913,0.03555493,197.78,197.75,8.00017119]
["bitfinex-derivatives","SOLF0:USTF0",1739580640116,0.03555493,197.78,197.76,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739580641316,0.03555493,197.78,197.75,0.03709001]
["bitfinex-derivatives","SOLF0:USTF0",1739580641518,7.96308118,197.77,197.75,0.03709001]
["bitfinex-derivatives","SOLF0:USTF0",1739580641914,5.0558,197.76,197.75,0.03709001]
["bitfinex-derivatives","SOLF0:USTF0",1739580642510,0.03555493,197.78,197.75,0.03709001]
["bitfinex-derivatives","SOLF0:USTF0",1739580643214,0.03555493,197.78,197.76,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1739580643615,0.03555493,197.78,197.75,0.03709001]
["bitfinex-derivatives","SOLF0:USTF0",1739580644616,0.03555493,197.78,197.75,8.00017119]
["bitfinex-derivatives","SOLF0:USTF0",1739580644817,0.03555493,197.78,197.76,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739580646924,0.03555493,197.78,197.75,8.00017119]
["bitfinex-derivatives","SOLF0:USTF0",1739580647124,0.03555493,197.78,197.75,0.03709001]
["bitfinex-derivatives","SOLF0:USTF0",1739580647525,0.03555493,197.78,197.76,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739580647725,0.03555493,197.78,197.75,0.03709001]
["bitfinex-derivatives","SOLF0:USTF0",1739580648322,5.0558,197.76,197.75,0.03709001]
["bitfinex-derivatives","SOLF0:USTF0",1739580649431,0.03555493,197.78,197.76,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739580649623,0.03555493,197.78,197.75,0.03709001]
["bitfinex-derivatives","SOLF0:USTF0",1739580650328,5.09095493,197.78,197.75,0.03709001]
["bitfinex-derivatives","SOLF0:USTF0",1739580650624,5.09095493,197.78,197.75,5.09319001]
["bitfinex-derivatives","SOLF0:USTF0",1739580651822,0.03555493,197.78,197.75,5.09319001]
["bitfinex-derivatives","SOLF0:USTF0",1739580652020,0.03555493,197.78,197.76,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1739580653724,0.03555493,197.78,197.77,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1739580658731,5.0556,197.77,197.75,0.03709001]
["bitfinex-derivatives","SOLF0:USTF0",1739580659627,5.09095493,197.78,197.75,0.03709001]
["bitfinex-derivatives","SOLF0:USTF0",1739580660832,5.0558,197.76,197.75,0.03709001]
["bitfinex-derivatives","SOLF0:USTF0",1739580663027,7.96308118,197.77,197.75,0.03709001]
["bitfinex-derivatives","SOLF0:USTF0",1739580663529,0.03555493,197.78,197.75,0.03709001]
["bitfinex-derivatives","SOLF0:USTF0",1739580664636,0.03555493,197.78,197.75,8.00017119]
["bitfinex-derivatives","SOLF0:USTF0",1739580664937,0.03555493,197.78,197.77,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1739580665839,0.03555493,197.78,197.77,13.01868118]
["bitfinex-derivatives","SOLF0:USTF0",1739580669242,9.60048118,197.87,197.77,7.96308118]
["bitfinex-derivatives","SOLF0:USTF0",1739580669543,9.60048118,197.87,197.82,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1739580669840,14.65358118,197.87,197.82,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1739580670439,0.03479494,197.86,197.83,5.09197163]
["bitfinex-derivatives","SOLF0:USTF0",1739580673542,0.03479494,197.86,197.85,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1739580678949,0.03479494,197.86,197.83,0.03797163]
["bitfinex-derivatives","SOLF0:USTF0",1739580679349,5.08829494,197.86,197.83,0.03797163]
["bitfinex-derivatives","SOLF0:USTF0",1739580679548,0.03479494,197.86,197.83,0.03797163]
["bitfinex-derivatives","SOLF0:USTF0",1739580680048,5.0538,197.85,197.83,0.03797163]
["bitfinex-derivatives","SOLF0:USTF0",1739580680349,0.03479494,197.86,197.83,0.03797163]
["bitfinex-derivatives","SOLF0:USTF0",1739580680549,0.03479494,197.86,197.85,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1739580685953,0.03479494,197.86,197.84,7.96308118]
["bitfinex-derivatives","SOLF0:USTF0",1739580687151,0.03479494,197.86,197.85,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1739580688453,0.03479494,197.86,197.84,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1739580689355,0.03479494,197.86,197.83,0.03797163]
["bitfinex-derivatives","SOLF0:USTF0",1739580690360,0.03479494,197.86,197.85,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1739580692663,9.494e-05,197.86,197.85,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1739580693662,9.494e-05,197.86,197.85,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1739580697263,5.051,197.95,197.9,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1739580697861,5.051,197.95,197.89,13.01548118]
["bitfinex-derivatives","SOLF0:USTF0",1739580698066,5.0513,197.94,197.89,13.01548118]
["bitfinex-derivatives","SOLF0:USTF0",1739580698361,0.03309332,197.94,197.9,0.03642374]
["bitfinex-derivatives","SOLF0:USTF0",1739580698766,5.0515,197.93,197.9,0.03642374]
["bitfinex-derivatives","SOLF0:USTF0",1739580698968,0.03309332,197.94,197.9,0.03642374]
["bitfinex-derivatives","SOLF0:USTF0",1739580699357,5.0515,197.93,197.9,0.03642374]
["bitfinex-derivatives","SOLF0:USTF0",1739580699766,0.03309332,197.94,197.9,0.03642374]
["bitfinex-derivatives","SOLF0:USTF0",1739580701068,5.052,197.91,197.9,0.03642374]
["bitfinex-derivatives","SOLF0:USTF0",1739580701268,0.03309332,197.94,197.9,0.03642374]
["bitfinex-derivatives","SOLF0:USTF0",1739580701769,5.052,197.91,197.9,0.03642374]
["bitfinex-derivatives","SOLF0:USTF0",1739580702163,5.0518,197.92,197.9,0.03642374]
["bitfinex-derivatives","SOLF0:USTF0",1739580702463,7.96308118,197.93,197.9,0.03642374]
["bitfinex-derivatives","SOLF0:USTF0",1739580702663,5.0515,197.93,197.9,0.03642374]
["bitfinex-derivatives","SOLF0:USTF0",1739580703065,0.03309332,197.94,197.9,5.08862374]
["bitfinex-derivatives","SOLF0:USTF0",1739580704167,5.08449332,197.94,197.9,5.08862374]
["bitfinex-derivatives","SOLF0:USTF0",1739580705168,0.03309332,197.94,197.9,0.03642374]
["bitfinex-derivatives","SOLF0:USTF0",1739580705664,7.96308118,197.93,197.9,0.03642374]
["bitfinex-derivatives","SOLF0:USTF0",1739580705864,5.052,197.91,197.9,0.03642374]
["bitfinex-derivatives","SOLF0:USTF0",1739580708968,7.96308118,197.93,197.9,0.03642374]
["bitfinex-derivatives","SOLF0:USTF0",1739580709170,5.0518,197.92,197.9,0.03642374]
["bitfinex-derivatives","SOLF0:USTF0",1739580709374,0.03309332,197.94,197.9,0.03642374]
["bitfinex-derivatives","SOLF0:USTF0",1739580710876,5.08439332,197.94,197.9,5.08852374]
["bitfinex-derivatives","SOLF0:USTF0",1739580712174,0.03309332,197.94,197.9,5.08852374]
["bitfinex-derivatives","SOLF0:USTF0",1739580712375,5.0515,197.93,197.9,5.08852374]
["bitfinex-derivatives","SOLF0:USTF0",1739580713076,5.0518,197.92,197.9,0.03642374]
["bitfinex-derivatives","SOLF0:USTF0",1739580714079,7.96308118,197.93,197.9,0.03642374]
["bitfinex-derivatives","SOLF0:USTF0",1739580714080,13.01458118,197.93,197.9,0.03642374]
["bitfinex-derivatives","SOLF0:USTF0",1739580715079,13.01458118,197.93,197.9,5.08872374]
["bitfinex-derivatives","SOLF0:USTF0",1739580715680,5.0515,197.93,197.9,5.08872374]
["bitfinex-derivatives","SOLF0:USTF0",1739580715978,5.0515,197.93,197.9,0.03642374]
["bitfinex-derivatives","SOLF0:USTF0",1739580716579,0.03309332,197.94,197.93,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739580717982,0.03309332,197.94,197.93,13.01458118]
["bitfinex-derivatives","SOLF0:USTF0",1739580718286,7.96308118,198.01,197.96,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1739580718478,5.0492,198.02,197.95,7.96308118]
["bitfinex-derivatives","SOLF0:USTF0",1739580718678,10.69599045,198.03,197.97,7.96308118]
["bitfinex-derivatives","SOLF0:USTF0",1739580718877,10.69599045,198.03,197.99,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1739580719083,136.67299684,198.04,197.99,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1739580719282,0.0339467,198.03,197.99,5.08223964]
["bitfinex-derivatives","SOLF0:USTF0",1739580720777,0.0339467,198.03,197.99,0.03243964]
["bitfinex-derivatives","SOLF0:USTF0",1739580721374,0.0339467,198.03,197.99,5.08243964]
["bitfinex-derivatives","SOLF0:USTF0",1739580722084,0.0339467,198.03,197.99,0.03243964]
["bitfinex-derivatives","SOLF0:USTF0",1739580722284,7.99702788,198.03,197.99,0.03243964]
["bitfinex-derivatives","SOLF0:USTF0",1739580722782,5.0494,198.02,197.99,0.03243964]
["bitfinex-derivatives","SOLF0:USTF0",1739580723583,7.99702788,198.03,197.99,0.03243964]
["bitfinex-derivatives","SOLF0:USTF0",1739580723786,13.04592788,198.03,197.99,0.03243964]
["bitfinex-derivatives","SOLF0:USTF0",1739580724681,0.0339467,198.03,197.99,0.03243964]
["bitfinex-derivatives","SOLF0:USTF0",1739580725486,5.0492,198.02,197.99,0.03243964]
["bitfinex-derivatives","SOLF0:USTF0",1739580725682,0.0339467,198.03,197.99,0.03243964]
["bitfinex-derivatives","SOLF0:USTF0",1739580726086,5.0829467,198.03,198.0,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739580726278,0.0339467,198.03,198.0,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739580726483,0.0339467,198.03,197.99,0.03243964]
["bitfinex-derivatives","SOLF0:USTF0",1739580726884,0.0339467,198.03,198.01,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1739580730090,0.0339467,198.03,197.99,7.99552082]
["bitfinex-derivatives","SOLF0:USTF0",1739580730985,0.0339467,198.03,198.02,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1739580733090,0.0339467,198.03,198.01,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1739580733393,0.0339467,198.03,197.99,7.99552082]
["bitfinex-derivatives","SOLF0:USTF0",1739580734590,0.0339467,198.03,198.02,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1739580736788,3.0822,198.12,198.01,7.96308118]
["bitfinex-derivatives","SOLF0:USTF0",1739580736789,22.45138455,198.15,198.08,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1739580737097,22.45138455,198.15,198.0,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1739580737098,5.0461,198.15,198.09,7.96308118]
["bitfinex-derivatives","SOLF0:USTF0",1739580737290,22.45138455,198.17,198.11,7.96308118]
["bitfinex-derivatives","SOLF0:USTF0",1739580737490,18.65907163,198.17,198.12,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739580737995,203.93621056,198.16,198.12,5.07874338]
["bitfinex-derivatives","SOLF0:USTF0",1739580738391,203.93621056,198.16,198.12,0.03214338]
["bitfinex-derivatives","SOLF0:USTF0",1739580738693,5.0461,198.15,198.12,0.03214338]
["bitfinex-derivatives","SOLF0:USTF0",1739580739589,5.0461,198.14,198.12,0.03214338]
["bitfinex-derivatives","SOLF0:USTF0",1739580739789,0.03804127,198.16,198.12,0.03214338]
["bitfinex-derivatives","SOLF0:USTF0",1739580739986,7.96308118,198.13,198.12,0.03214338]
["bitfinex-derivatives","SOLF0:USTF0",1739580741089,13.00948118,198.13,198.12,0.03214338]
["bitfinex-derivatives","SOLF0:USTF0",1739580741993,5.048,198.07,198.03,7.96308118]
["bitfinex-derivatives","SOLF0:USTF0",1739580742595,5.0484,198.06,198.03,7.96308118]
["bitfinex-derivatives","SOLF0:USTF0",1739580743096,5.0833463,198.06,198.03,7.99683664]
["bitfinex-derivatives","SOLF0:USTF0",1739580743591,0.0349463,198.06,198.03,0.03375546]
["bitfinex-derivatives","SOLF0:USTF0",1739580743796,5.0484,198.05,198.03,0.03375546]
["bitfinex-derivatives","SOLF0:USTF0",1739580743987,0.0349463,198.06,198.03,0.03375546]
["bitfinex-derivatives","SOLF0:USTF0",1739580744596,5.0485,198.05,198.03,0.03375546]
["bitfinex-derivatives","SOLF0:USTF0",1739580745601,0.0349463,198.06,198.03,0.03375546]
["bitfinex-derivatives","SOLF0:USTF0",1739580745803,5.0487,198.04,198.03,0.03375546]
["bitfinex-derivatives","SOLF0:USTF0",1739580747405,0.0349463,198.06,198.03,0.03375546]
["bitfinex-derivatives","SOLF0:USTF0",1739580747700,5.0484,198.05,198.03,0.03375546]
["bitfinex-derivatives","SOLF0:USTF0",1739580748507,0.0349463,198.06,198.03,0.03375546]
["bitfinex-derivatives","SOLF0:USTF0",1739580748708,5.0487,198.04,198.03,0.03375546]
["bitfinex-derivatives","SOLF0:USTF0",1739580749507,0.0349463,198.06,198.03,0.03375546]
["bitfinex-derivatives","SOLF0:USTF0",1739580749709,5.0485,198.05,198.03,0.03375546]
["bitfinex-derivatives","SOLF0:USTF0",1739580753109,0.0349463,198.06,198.03,0.03375546]
["bitfinex-derivatives","SOLF0:USTF0",1739580755111,5.0487,198.04,198.03,0.03375546]
["bitfinex-derivatives","SOLF0:USTF0",1739580757407,7.96308118,198.04,197.95,9.51078118]
["bitfinex-derivatives","SOLF0:USTF0",1739580757712,7.96308118,198.02,197.95,7.96308118]
["bitfinex-derivatives","SOLF0:USTF0",1739580757913,7.96308118,198.0,197.93,7.96308118]
["bitfinex-derivatives","SOLF0:USTF0",1739580758119,5.051,197.95,197.93,7.96308118]
["bitfinex-derivatives","SOLF0:USTF0",1739580758311,7.96308118,198.0,197.93,7.96308118]
["bitfinex-derivatives","SOLF0:USTF0",1739580758609,5.0507,197.96,197.95,0.03475321]
["bitfinex-derivatives","SOLF0:USTF0",1739580759108,0.03525396,197.98,197.95,0.03475321]
["bitfinex-derivatives","SOLF0:USTF0",1739580760109,5.0505,197.97,197.95,0.03475321]
["bitfinex-derivatives","SOLF0:USTF0",1739580760613,0.03525396,197.98,197.95,0.03475321]
["bitfinex-derivatives","SOLF0:USTF0",1739580760813,5.08555396,197.98,197.95,0.03475321]
["bitfinex-derivatives","SOLF0:USTF0",1739580761011,0.03525396,197.98,197.95,0.03475321]
["bitfinex-derivatives","SOLF0:USTF0",1739580761316,0.03525396,197.98,197.97,13.01358118]
["bitfinex-derivatives","SOLF0:USTF0",1739580768116,3.1712,198.1,198.02,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1739580768117,7.96308118,198.08,198.02,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1739580768316,11.13428118,198.1,198.03,7.96308118]
["bitfinex-derivatives","SOLF0:USTF0",1739580768518,9.59978118,198.1,198.03,7.96308118]
["bitfinex-derivatives","SOLF0:USTF0",1739580768820,7.96308118,198.08,198.01,7.96308118]
["bitfinex-derivatives","SOLF0:USTF0",1739580769210,0.0385035,198.06,198.03,0.03731638]
["bitfinex-derivatives","SOLF0:USTF0",1739580771815,5.0867035,198.06,198.03,0.03731638]
["bitfinex-derivatives","SOLF0:USTF0",1739580772113,8.00158468,198.06,198.03,0.03731638]
["bitfinex-derivatives","SOLF0:USTF0",1739580772318,13.01178118,198.04,198.03,0.03731638]
["bitfinex-derivatives","SOLF0:USTF0",1739580773015,5.0487,198.04,198.03,0.03731638]
["bitfinex-derivatives","SOLF0:USTF0",1739580776114,8.00158468,198.06,198.03,0.03731638]
["bitfinex-derivatives","SOLF0:USTF0",1739580776316,0.0385035,198.06,198.03,0.03731638]
["bitfinex-derivatives","SOLF0:USTF0",1739580776621,0.0385035,198.06,198.03,5.08611638]
["bitfinex-derivatives","SOLF0:USTF0",1739580779122,5.0867035,198.06,198.03,0.03731638]
["bitfinex-derivatives","SOLF0:USTF0",1739580779621,0.0385035,198.06,198.03,0.03731638]
["bitfinex-derivatives","SOLF0:USTF0",1739580779823,0.0385035,198.06,198.03,5.08621638]
["bitfinex-derivatives","SOLF0:USTF0",1739580780518,5.0867035,198.06,198.03,5.08621638]
["bitfinex-derivatives","SOLF0:USTF0",1739580780723,5.0867035,198.06,198.03,0.03731638]
["bitfinex-derivatives","SOLF0:USTF0",1739580781720,0.0385035,198.06,198.03,0.03731638]
["bitfinex-derivatives","SOLF0:USTF0",1739580782126,5.0869035,198.06,198.03,0.03731638]
["bitfinex-derivatives","SOLF0:USTF0",1739580783723,0.0385035,198.06,198.03,0.03731638]
["bitfinex-derivatives","SOLF0:USTF0",1739580784023,5.0485,198.05,198.03,0.03731638]
["bitfinex-derivatives","SOLF0:USTF0",1739580785222,5.0487,198.04,198.03,0.03731638]
["bitfinex-derivatives","SOLF0:USTF0",1739580789927,13.01178118,198.04,198.03,0.03731638]
["bitfinex-derivatives","SOLF0:USTF0",1739580790127,7.96308118,198.04,197.93,7.96308118]
["bitfinex-derivatives","SOLF0:USTF0",1739580790329,7.96308118,197.99,197.91,9.49188118]
["bitfinex-derivatives","SOLF0:USTF0",1739580791424,0.03816544,197.97,197.93,0.03529763]
["bitfinex-derivatives","SOLF0:USTF0",1739580791624,5.08866544,197.97,197.93,5.08659763]
["bitfinex-derivatives","SOLF0:USTF0",1739580792123,0.03816544,197.97,197.93,5.08659763]
["bitfinex-derivatives","SOLF0:USTF0",1739580793931,5.0508,197.96,197.93,0.03529763]
["bitfinex-derivatives","SOLF0:USTF0",1739580794132,8.00124662,197.97,197.93,0.03529763]
["bitfinex-derivatives","SOLF0:USTF0",1739580794331,0.03816544,197.97,197.93,0.03529763]
["bitfinex-derivatives","SOLF0:USTF0",1739580794927,0.03816544,197.97,197.93,7.99837881]
["bitfinex-derivatives","SOLF0:USTF0",1739580795733,0.03816544,197.97,197.96,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1739580795932,0.03816544,197.97,197.93,7.99837881]
["bitfinex-derivatives","SOLF0:USTF0",1739580796130,0.03816544,197.97,197.93,0.03529763]
["bitfinex-derivatives","SOLF0:USTF0",1739580796334,5.0511,197.95,197.93,0.03529763]
["bitfinex-derivatives","SOLF0:USTF0",1739580796831,5.0507,197.96,197.93,0.03529763]
["bitfinex-derivatives","SOLF0:USTF0",1739580798133,0.03816544,197.97,197.93,7.99837881]
["bitfinex-derivatives","SOLF0:USTF0",1739580798428,0.03816544,197.97,197.96,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1739580803340,0.03816544,197.97,197.95,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1739580803534,0.03816544,197.97,197.93,7.99837881]
["bitfinex-derivatives","SOLF0:USTF0",1739580803839,0.03816544,197.97,197.93,0.03529763]
["bitfinex-derivatives","SOLF0:USTF0",1739580804031,8.00124662,197.97,197.93,0.03529763]
["bitfinex-derivatives","SOLF0:USTF0",1739580804636,5.0508,197.96,197.93,0.03529763]
["bitfinex-derivatives","SOLF0:USTF0",1739580804937,8.00124662,197.97,197.93,0.03529763]
["bitfinex-derivatives","SOLF0:USTF0",1739580805637,13.05174662,197.97,197.93,5.08669763]
["bitfinex-derivatives","SOLF0:USTF0",1739580806635,0.03816544,197.97,197.94,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1739580807236,0.03816544,197.97,197.93,0.03529763]
["bitfinex-derivatives","SOLF0:USTF0",1739580807542,8.00124662,197.97,197.93,0.03529763]
["bitfinex-derivatives","SOLF0:USTF0",1739580808041,7.96308118,197.95,197.93,0.03529763]
["bitfinex-derivatives","SOLF0:USTF0",1739580809231,5.0512,197.94,197.93,0.03529763]
["bitfinex-derivatives","SOLF0:USTF0",1739580813236,7.96308118,197.95,197.83,7.96308118]
["bitfinex-derivatives","SOLF0:USTF0",1739580813540,5.0525,197.9,197.83,7.96308118]
["bitfinex-derivatives","SOLF0:USTF0",1739580813741,7.96308118,197.89,197.84,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1739580813939,13.01558118,197.89,197.84,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1739580814335,7.96308118,197.89,197.83,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1739580814532,0.03734607,197.88,197.85,0.0358899]
["bitfinex-derivatives","SOLF0:USTF0",1739580814838,7.96308118,197.87,197.85,0.0358899]
["bitfinex-derivatives","SOLF0:USTF0",1739580816239,5.0533,197.86,197.85,0.0358899]
["bitfinex-derivatives","SOLF0:USTF0",1739580817242,0.03734607,197.88,197.85,0.0358899]
["bitfinex-derivatives","SOLF0:USTF0",1739580820347,0.03734607,197.88,197.87,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1739580820547,0.03734607,197.88,197.85,0.0358899]
["bitfinex-derivatives","SOLF0:USTF0",1739580822545,0.03734607,197.88,197.87,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1739580823641,0.03734607,197.88,197.87,13.01608118]
["bitfinex-derivatives","SOLF0:USTF0",1739580825343,13.01428118,197.95,197.87,7.96308118]
["bitfinex-derivatives","SOLF0:USTF0",1739580825642,13.01428118,197.95,197.91,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1739580826541,13.0491239,197.95,197.91,5.08950666]
["bitfinex-derivatives","SOLF0:USTF0",1739580827745,5.0513,197.94,197.91,0.03770666]
["bitfinex-derivatives","SOLF0:USTF0",1739580827947,7.9979239,197.95,197.91,0.03770666]
["bitfinex-derivatives","SOLF0:USTF0",1739580828545,5.0513,197.94,197.91,0.03770666]
["bitfinex-derivatives","SOLF0:USTF0",1739580830044,5.0515,197.93,197.91,0.03770666]
["bitfinex-derivatives","SOLF0:USTF0",1739580830548,7.96308118,197.93,197.91,0.03770666]
["bitfinex-derivatives","SOLF0:USTF0",1739580830745,5.0517,197.92,197.91,0.03770666]
["bitfinex-derivatives","SOLF0:USTF0",1739580831651,7.96308118,197.93,197.79,7.96308118]
["bitfinex-derivatives","SOLF0:USTF0",1739580831950,7.96308118,197.86,197.81,5.0544]
["bitfinex-derivatives","SOLF0:USTF0",1739580832452,5.0538,197.84,197.8,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739580832650,5.0538,197.84,197.82,0.0324917]
["bitfinex-derivatives","SOLF0:USTF0",1739580833551,5.08896481,197.85,197.82,0.0324917]
["bitfinex-derivatives","SOLF0:USTF0",1739580833745,0.03536481,197.85,197.82,0.0324917]
["bitfinex-derivatives","SOLF0:USTF0",1739580833952,7.96308118,197.84,197.82,0.0324917]
["bitfinex-derivatives","SOLF0:USTF0",1739580834951,5.054,197.83,197.82,0.0324917]
["bitfinex-derivatives","SOLF0:USTF0",1739580835744,7.96308118,197.84,197.75,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1739580835948,5.0548,197.8,197.75,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1739580836847,0.03486518,197.79,197.76,0.0331515]
["bitfinex-derivatives","SOLF0:USTF0",1739580837953,7.99794636,197.79,197.76,0.0331515]
["bitfinex-derivatives","SOLF0:USTF0",1739580838648,5.0554,197.78,197.76,0.0331515]
["bitfinex-derivatives","SOLF0:USTF0",1739580839448,13.05314636,197.79,197.76,0.0331515]
["bitfinex-derivatives","SOLF0:USTF0",1739580839649,7.99794636,197.79,197.76,0.0331515]
["bitfinex-derivatives","SOLF0:USTF0",1739580840253,13.05304636,197.79,197.76,0.0331515]
["bitfinex-derivatives","SOLF0:USTF0",1739580840452,7.99794636,197.79,197.76,0.0331515]
["bitfinex-derivatives","SOLF0:USTF0",1739580840854,5.0554,197.78,197.76,0.0331515]
["bitfinex-derivatives","SOLF0:USTF0",1739580841655,7.96308118,197.77,197.76,0.0331515]
["bitfinex-derivatives","SOLF0:USTF0",1739580842452,13.01868118,197.77,197.76,0.0331515]
["bitfinex-derivatives","SOLF0:USTF0",1739580842655,13.01868118,197.77,197.67,7.96308118]
["bitfinex-derivatives","SOLF0:USTF0",1739580842656,7.96308118,197.77,197.67,7.96308118]
["bitfinex-derivatives","SOLF0:USTF0",1739580842856,7.96308118,197.74,197.7,5.0572]
["bitfinex-derivatives","SOLF0:USTF0",1739580843355,7.96308118,197.74,197.65,7.96308118]
["bitfinex-derivatives","SOLF0:USTF0",1739580843953,0.03590125,197.71,197.69,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739580844153,0.03590125,197.71,197.68,0.03281126]
["bitfinex-derivatives","SOLF0:USTF0",1739580845252,0.03590125,197.71,197.7,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1739580847862,13.01848118,197.78,197.74,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1739580848959,13.05215555,197.78,197.74,5.09115284]
["bitfinex-derivatives","SOLF0:USTF0",1739580849667,7.99675555,197.78,197.74,0.03495284]
["bitfinex-derivatives","SOLF0:USTF0",1739580849969,7.99675555,197.78,197.76,5.0557]
["bitfinex-derivatives","SOLF0:USTF0",1739580850368,0.03367437,197.78,197.77,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1739580850970,0.03367437,197.78,197.76,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739580851569,0.03367437,197.78,197.74,0.03495284]
["bitfinex-derivatives","SOLF0:USTF0",1739580851767,0.03367437,197.78,197.77,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1739580851968,0.03367437,197.78,197.74,0.03495284]
["bitfinex-derivatives","SOLF0:USTF0",1739580852372,0.03367437,197.78,197.77,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1739580852971,1.5813,197.86,197.82,5.0542]
["bitfinex-derivatives","SOLF0:USTF0",1739580852972,7.96308118,197.84,197.82,5.0542]
["bitfinex-derivatives","SOLF0:USTF0",1739580853471,7.96308118,197.84,197.82,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739580855066,7.96308118,197.84,197.81,0.03607487]
["bitfinex-derivatives","SOLF0:USTF0",1739580855271,7.96308118,197.84,197.81,5.09057487]
["bitfinex-derivatives","SOLF0:USTF0",1739580855669,5.08685723,197.85,197.81,5.09057487]
["bitfinex-derivatives","SOLF0:USTF0",1739580859677,0.03335723,197.85,197.81,0.03607487]
["bitfinex-derivatives","SOLF0:USTF0",1739580859881,5.0538,197.84,197.81,0.03607487]
["bitfinex-derivatives","SOLF0:USTF0",1739580860176,0.03335723,197.85,197.81,0.03607487]
["bitfinex-derivatives","SOLF0:USTF0",1739580860477,5.0543,197.82,197.81,0.03607487]
["bitfinex-derivatives","SOLF0:USTF0",1739580866379,17.47800931,197.82,197.81,0.03607487]
["bitfinex-derivatives","SOLF0:USTF0",1739580866579,12.42370931,197.82,197.74,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1739580867075,5.0553,197.78,197.74,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1739580867283,12.42370931,197.82,197.69,1.6361]
["bitfinex-derivatives","SOLF0:USTF0",1739580867669,0.03609213,197.77,197.74,0.03307992]
["bitfinex-derivatives","SOLF0:USTF0",1739580867873,0.03609213,197.77,197.76,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739580873982,5.0536,197.85,197.81,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739580874183,1.5238,197.9,197.77,12.42370931]
["bitfinex-derivatives","SOLF0:USTF0",1739580874385,1.5238,197.9,197.78,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1739580874787,5.0531,197.87,197.83,5.0539]
["bitfinex-derivatives","SOLF0:USTF0",1739580874979,5.0531,197.87,197.78,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1739580875275,5.0895647,197.87,197.83,0.03248253]
["bitfinex-derivatives","SOLF0:USTF0",1739580875480,5.0895647,197.87,197.83,5.08628253]
["bitfinex-derivatives","SOLF0:USTF0",1739580875680,5.0895647,197.87,197.83,0.03248253]
["bitfinex-derivatives","SOLF0:USTF0",1739580876586,0.0364647,197.87,197.83,0.03248253]
["bitfinex-derivatives","SOLF0:USTF0",1739580876883,0.0364647,197.87,197.83,5.08628253]
["bitfinex-derivatives","SOLF0:USTF0",1739580877577,0.0364647,197.87,197.84,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1739580878687,0.0364647,197.87,197.83,5.08648253]
["bitfinex-derivatives","SOLF0:USTF0",1739580879786,0.0364647,197.87,197.83,0.03248253]
["bitfinex-derivatives","SOLF0:USTF0",1739580880186,13.00201204,197.86,197.83,0.03248253]
["bitfinex-derivatives","SOLF0:USTF0",1739580881789,5.0535,197.86,197.83,5.08648253]
["bitfinex-derivatives","SOLF0:USTF0",1739580881993,5.0895647,197.87,197.83,5.08648253]
["bitfinex-derivatives","SOLF0:USTF0",1739580883287,5.0895647,197.87,197.84,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1739580886488,5.0895647,197.87,197.83,5.08648253]
["bitfinex-derivatives","SOLF0:USTF0",1739580886687,5.0533,197.86,197.83,5.08648253]
["bitfinex-derivatives","SOLF0:USTF0",1739580890392,0.0364647,197.87,197.86,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1739580892683,0.0364647,197.87,197.84,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1739580893694,0.0364647,197.87,197.83,7.98099457]
["bitfinex-derivatives","SOLF0:USTF0",1739580893893,0.0364647,197.87,197.85,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1739580894793,0.0364647,197.87,197.86,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1739580895497,0.0364647,197.87,197.85,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1739580900896,0.0364647,197.87,197.84,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1739580901595,0.0364647,197.87,197.86,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1739580901800,7.94851204,197.98,197.85,7.94851204]
["bitfinex-derivatives","SOLF0:USTF0",1739580902097,7.94851204,197.98,197.9,7.94851204]
["bitfinex-derivatives","SOLF0:USTF0",1739580902297,5.0507,197.97,197.93,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739580902498,7.94851204,197.98,197.93,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739580902799,7.94851204,197.98,197.9,7.94851204]
["bitfinex-derivatives","SOLF0:USTF0",1739580902997,0.03454208,197.97,197.94,0.03530612]
["bitfinex-derivatives","SOLF0:USTF0",1739580903199,5.08524208,197.97,197.94,0.03530612]
["bitfinex-derivatives","SOLF0:USTF0",1739580903898,0.03454208,197.97,197.94,0.03530612]
["bitfinex-derivatives","SOLF0:USTF0",1739580904095,0.03454208,197.97,197.96,12.99921204]
["bitfinex-derivatives","SOLF0:USTF0",1739580904299,10.63826516,198.0,197.98,7.94851204]
["bitfinex-derivatives","SOLF0:USTF0",1739580904497,139.86912839,198.04,197.98,7.94851204]
["bitfinex-derivatives","SOLF0:USTF0",1739580904498,150.50739355,198.04,197.98,7.94851204]
["bitfinex-derivatives","SOLF0:USTF0",1739580904691,150.50739355,198.04,197.99,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1739580905297,0.0342209,198.03,198.0,0.036683]
["bitfinex-derivatives","SOLF0:USTF0",1739580905495,0.0342209,198.03,198.0,5.086383]
["bitfinex-derivatives","SOLF0:USTF0",1739580905901,0.0342209,198.03,198.0,7.98519504]
["bitfinex-derivatives","SOLF0:USTF0",1739580906101,137.41032839,198.04,198.02,7.94851204]
["bitfinex-derivatives","SOLF0:USTF0",1739580906294,114.28316129,198.04,198.02,7.94851204]
["bitfinex-derivatives","SOLF0:USTF0",1739580906495,114.28316129,198.04,198.03,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1739580906799,114.28316129,198.04,198.02,7.94851204]
["bitfinex-derivatives","SOLF0:USTF0",1739580907397,0.03667363,198.05,198.02,7.94851204]
["bitfinex-derivatives","SOLF0:USTF0",1739580907600,0.03667363,198.05,198.0,13.03469504]
["bitfinex-derivatives","SOLF0:USTF0",1739580907801,7.94851204,198.04,198.0,0.036683]
["bitfinex-derivatives","SOLF0:USTF0",1739580908002,7.94851204,198.02,198.0,0.036683]
["bitfinex-derivatives","SOLF0:USTF0",1739580908301,5.0494,198.01,198.0,0.036683]
["bitfinex-derivatives","SOLF0:USTF0",1739580908501,7.94851204,198.04,198.0,0.036683]
["bitfinex-derivatives","SOLF0:USTF0",1739580908799,5.0487,198.04,198.0,0.036683]
["bitfinex-derivatives","SOLF0:USTF0",1739580909202,0.03667363,198.05,198.0,7.98519504]
["bitfinex-derivatives","SOLF0:USTF0",1739580909400,0.03667363,198.05,198.0,13.03479504]
["bitfinex-derivatives","SOLF0:USTF0",1739580909603,0.03667363,198.05,198.0,5.086283]
["bitfinex-derivatives","SOLF0:USTF0",1739580911700,5.08507363,198.05,198.0,5.086283]
["bitfinex-derivatives","SOLF0:USTF0",1739580912503,0.03667363,198.05,198.0,0.036683]
["bitfinex-derivatives","SOLF0:USTF0",1739580914002,5.0494,198.01,198.0,0.036683]
["bitfinex-derivatives","SOLF0:USTF0",1739580916908,0.03667363,198.05,198.0,0.036683]
["bitfinex-derivatives","SOLF0:USTF0",1739580917510,5.0492,198.02,198.0,0.036683]
["bitfinex-derivatives","SOLF0:USTF0",1739580918507,0.03667363,198.05,198.0,0.036683]
["bitfinex-derivatives","SOLF0:USTF0",1739580918708,5.0494,198.01,198.0,0.036683]
["bitfinex-derivatives","SOLF0:USTF0",1739580922118,0.03667363,198.05,197.91,12.39475213]
["bitfinex-derivatives","SOLF0:USTF0",1739580922309,12.39475213,198.05,197.91,12.39475213]
["bitfinex-derivatives","SOLF0:USTF0",1739580922810,5.05,197.99,197.95,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1739580923314,5.08588087,197.99,197.95,5.08542575]
["bitfinex-derivatives","SOLF0:USTF0",1739580923519,0.03588087,197.99,197.95,0.03472575]
["bitfinex-derivatives","SOLF0:USTF0",1739580924114,0.03588087,197.99,197.98,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739580925309,8.087e-05,197.99,197.98,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739580926415,1.6201,198.15,197.98,12.39475213]
["bitfinex-derivatives","SOLF0:USTF0",1739580926715,1.6201,198.15,198.06,12.39475213]
["bitfinex-derivatives","SOLF0:USTF0",1739580926911,5.0464,198.14,198.09,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1739580927512,0.03218403,198.13,198.1,0.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1739580928615,1.5255,198.19,198.12,12.39475213]
["bitfinex-derivatives","SOLF0:USTF0",1739580929715,0.03319707,198.17,198.12,12.39475213]
["bitfinex-derivatives","SOLF0:USTF0",1739580930416,0.03319707,198.17,198.13,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1739580930619,0.03319707,198.17,198.12,12.39475213]
["bitfinex-derivatives","SOLF0:USTF0",1739580930819,0.03319707,198.17,198.14,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1739580931516,0.03319707,198.17,198.13,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1739580933315,0.03319707,198.17,198.14,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739580935424,0.03319707,198.17,198.12,12.39475213]
["bitfinex-derivatives","SOLF0:USTF0",1739580936030,0.03319707,198.17,198.12,17.44125213]
["bitfinex-derivatives","SOLF0:USTF0",1739580936637,5.07859707,198.17,198.12,17.44125213]
["bitfinex-derivatives","SOLF0:USTF0",1739580938231,5.07859707,198.17,198.12,12.39475213]
["bitfinex-derivatives","SOLF0:USTF0",1739580940632,0.03319707,198.17,198.1,0.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1739580944037,5.0465,198.13,198.1,0.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1739580945341,5.0462,198.14,198.1,5.08477783]
["bitfinex-derivatives","SOLF0:USTF0",1739580946538,6.5861,198.16,198.12,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739580947441,6.5861,198.16,198.1,0.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1739580947641,6.5861,198.16,198.13,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1739580947843,1.5404,198.16,198.13,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1739580951046,1.5404,198.16,198.12,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739580952137,1.5404,198.16,198.13,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1739580952843,6.5861,198.16,198.12,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739580953747,6.5861,198.16,198.12,12.97088046]
["bitfinex-derivatives","SOLF0:USTF0",1739580954345,5.0459,198.15,198.12,12.97088046]
["bitfinex-derivatives","SOLF0:USTF0",1739580954949,6.5861,198.16,198.12,12.97088046]
["bitfinex-derivatives","SOLF0:USTF0",1739580956152,1.5404,198.16,198.13,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1739580956454,1.5404,198.16,198.12,7.92428046]
["bitfinex-derivatives","SOLF0:USTF0",1739580956746,5.07859707,198.17,198.12,7.92428046]
["bitfinex-derivatives","SOLF0:USTF0",1739580956954,5.07859707,198.17,198.13,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1739580957345,0.03319707,198.17,198.12,7.92428046]
["bitfinex-derivatives","SOLF0:USTF0",1739580957553,0.03319707,198.17,198.14,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1739580958254,5.07859707,198.17,198.13,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1739580958554,0.03319707,198.17,198.13,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1739580959152,5.0457,198.16,198.12,12.97068046]
["bitfinex-derivatives","SOLF0:USTF0",1739580959356,5.0457,198.16,198.12,7.92428046]
["bitfinex-derivatives","SOLF0:USTF0",1739580959552,5.07859707,198.17,198.13,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1739580960855,0.03319707,198.17,198.13,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1739580961056,5.0457,198.16,198.13,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1739580962749,5.0466,198.13,198.1,7.96195829]
["bitfinex-derivatives","SOLF0:USTF0",1739580962949,7.92428046,198.15,198.1,0.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1739580963156,7.92428046,198.13,198.1,0.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1739580963352,5.0464,198.13,198.1,0.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1739580963552,7.95747753,198.17,198.1,7.96195829]
["bitfinex-derivatives","SOLF0:USTF0",1739580963755,0.03319707,198.17,198.12,7.92428046]
["bitfinex-derivatives","SOLF0:USTF0",1739580964051,5.0457,198.16,198.12,12.97068046]
["bitfinex-derivatives","SOLF0:USTF0",1739580964257,0.03319707,198.17,198.12,7.92428046]
["bitfinex-derivatives","SOLF0:USTF0",1739580964763,5.0457,198.16,198.13,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1739580965155,0.03319707,198.17,198.13,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1739580965456,5.07859707,198.17,198.13,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1739580966953,0.03319707,198.17,198.13,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1739580967253,5.0456,198.16,198.12,12.97088046]
["bitfinex-derivatives","SOLF0:USTF0",1739580969765,0.03319707,198.17,198.12,12.97088046]
["bitfinex-derivatives","SOLF0:USTF0",1739580970060,5.0459,198.15,198.12,12.97088046]
["bitfinex-derivatives","SOLF0:USTF0",1739580970453,0.03319707,198.17,198.12,12.97088046]
["bitfinex-derivatives","SOLF0:USTF0",1739580970659,5.0457,198.16,198.12,12.97088046]
["bitfinex-derivatives","SOLF0:USTF0",1739580972862,5.0457,198.16,198.13,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1739580974862,0.03319707,198.17,198.12,7.92428046]
["bitfinex-derivatives","SOLF0:USTF0",1739580975062,5.07859707,198.17,198.14,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739580976581,0.03319707,198.17,198.12,7.92428046]
["bitfinex-derivatives","SOLF0:USTF0",1739580976765,0.03319707,198.17,198.16,12.96988046]
["bitfinex-derivatives","SOLF0:USTF0",1739580980865,39.89183258,199.57,198.16,12.96988046]
["bitfinex-derivatives","SOLF0:USTF0",1739580980866,10.60251045,198.27,198.16,7.92428046]
["bitfinex-derivatives","SOLF0:USTF0",1739580981068,5.0432,198.26,198.22,7.92428046]
["bitfinex-derivatives","SOLF0:USTF0",1739580981661,21.73759091,198.29,198.22,7.92428046]
["bitfinex-derivatives","SOLF0:USTF0",1739580981865,21.73759091,198.29,198.25,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739580981866,13.81331045,198.29,198.25,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739580982166,0.03416202,198.27,198.25,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739580982666,0.03416202,198.27,198.24,0.03864697]
["bitfinex-derivatives","SOLF0:USTF0",1739580984672,5.07706202,198.27,198.24,0.03864697]
["bitfinex-derivatives","SOLF0:USTF0",1739580985569,0.03416202,198.27,198.24,7.96292743]
["bitfinex-derivatives","SOLF0:USTF0",1739580988972,5.07726202,198.27,198.24,7.96292743]
["bitfinex-derivatives","SOLF0:USTF0",1739580989972,5.0433,198.25,198.24,0.03864697]
["bitfinex-derivatives","SOLF0:USTF0",1739580998581,5.0446,198.21,198.18,7.92428046]
["bitfinex-derivatives","SOLF0:USTF0",1739580999378,7.92428046,198.25,198.18,7.92428046]
["bitfinex-derivatives","SOLF0:USTF0",1739580999573,5.0449,198.19,198.18,7.92428046]
["bitfinex-derivatives","SOLF0:USTF0",1739580999778,0.03470189,198.23,198.18,7.92428046]
["bitfinex-derivatives","SOLF0:USTF0",1739581001180,7.95898235,198.23,198.17,0.03233759]
["bitfinex-derivatives","SOLF0:USTF0",1739581001378,1.5774,198.22,198.17,0.03233759]
["bitfinex-derivatives","SOLF0:USTF0",1739581001881,5.0451,198.18,198.17,0.03233759]
["bitfinex-derivatives","SOLF0:USTF0",1739581002182,0.03470189,198.23,198.17,0.03233759]
["bitfinex-derivatives","SOLF0:USTF0",1739581002381,0.03470189,198.23,198.2,7.92428046]
["bitfinex-derivatives","SOLF0:USTF0",1739581002580,5.07860189,198.23,198.2,7.92428046]
["bitfinex-derivatives","SOLF0:USTF0",1739581003680,0.03470189,198.23,198.2,7.92428046]
["bitfinex-derivatives","SOLF0:USTF0",1739581003884,0.03470189,198.23,198.18,7.92428046]
["bitfinex-derivatives","SOLF0:USTF0",1739581005084,5.0444,198.21,198.18,7.92428046]
["bitfinex-derivatives","SOLF0:USTF0",1739581009686,0.03470189,198.23,198.18,7.92428046]
["bitfinex-derivatives","SOLF0:USTF0",1739581009687,5.0447,198.2,198.18,7.92428046]
["bitfinex-derivatives","SOLF0:USTF0",1739581010085,5.0447,198.2,198.17,0.03233759]
["bitfinex-derivatives","SOLF0:USTF0",1739581011986,0.03470189,198.23,198.17,0.03233759]
["bitfinex-derivatives","SOLF0:USTF0",1739581012185,0.03470189,198.23,198.2,7.92428046]
["bitfinex-derivatives","SOLF0:USTF0",1739581012587,0.03470189,198.23,198.22,7.92428046]
["bitfinex-derivatives","SOLF0:USTF0",1739581014087,0.03470189,198.23,198.22,12.96838046]
["bitfinex-derivatives","SOLF0:USTF0",1739581015088,0.03470189,198.23,198.2,12.96888046]
["bitfinex-derivatives","SOLF0:USTF0",1739581015588,0.03470189,198.23,198.2,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1739581015890,0.03470189,198.23,198.22,12.96838046]
["bitfinex-derivatives","SOLF0:USTF0",1739581016288,0.03470189,198.23,198.22,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739581018588,0.03470189,198.23,198.2,7.92428046]
["bitfinex-derivatives","SOLF0:USTF0",1739581018788,0.03470189,198.23,198.21,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1739581020387,0.03470189,198.23,198.18,12.96928046]
["bitfinex-derivatives","SOLF0:USTF0",1739581020590,0.03470189,198.23,198.18,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1739581021487,7.92428046,198.19,198.07,35.92409816]
["bitfinex-derivatives","SOLF0:USTF0",1739581021691,7.92428046,198.14,198.07,27.9998177]
["bitfinex-derivatives","SOLF0:USTF0",1739581021890,5.0467,198.12,198.07,27.9998177]
["bitfinex-derivatives","SOLF0:USTF0",1739581022291,12.97098046,198.12,198.07,27.9998177]
["bitfinex-derivatives","SOLF0:USTF0",1739581022584,5.08210253,198.11,198.08,0.03356308]
["bitfinex-derivatives","SOLF0:USTF0",1739581023091,0.03510253,198.11,198.08,0.03356308]
["bitfinex-derivatives","SOLF0:USTF0",1739581023292,5.0472,198.1,198.08,0.03356308]
["bitfinex-derivatives","SOLF0:USTF0",1739581023986,0.03510253,198.11,198.08,0.03356308]
["bitfinex-derivatives","SOLF0:USTF0",1739581024191,5.0477,198.08,197.98,12.39070565]
["bitfinex-derivatives","SOLF0:USTF0",1739581024393,12.39070565,198.12,197.98,12.39070565]
["bitfinex-derivatives","SOLF0:USTF0",1739581025288,0.03859742,198.07,198.04,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739581028595,0.03859742,198.07,198.03,0.03457588]
["bitfinex-derivatives","SOLF0:USTF0",1739581028796,0.03859742,198.07,198.05,5.0483]
["bitfinex-derivatives","SOLF0:USTF0",1739581036299,0.03859742,198.07,198.06,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1739581040003,9.742e-05,198.07,198.06,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1739581042703,5.0449,198.19,198.14,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1739581043705,0.03467763,198.18,198.15,0.03336551]
["bitfinex-derivatives","SOLF0:USTF0",1739581046606,0.03467763,198.18,198.15,7.95629463]
["bitfinex-derivatives","SOLF0:USTF0",1739581047808,0.03467763,198.18,198.15,0.03336551]
["bitfinex-derivatives","SOLF0:USTF0",1739581048404,5.0455,198.17,198.15,0.03336551]
["bitfinex-derivatives","SOLF0:USTF0",1739581049408,7.92292912,198.16,198.09,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1739581050306,5.0464,198.14,198.09,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1739581050606,0.03295515,198.14,198.11,0.03313361]
["bitfinex-derivatives","SOLF0:USTF0",1739581052210,5.0466,198.13,198.11,0.03313361]
["bitfinex-derivatives","SOLF0:USTF0",1739581052506,0.03295515,198.14,198.11,0.03313361]
["bitfinex-derivatives","SOLF0:USTF0",1739581053008,5.0464,198.13,198.11,0.03313361]
["bitfinex-derivatives","SOLF0:USTF0",1739581053407,7.95588427,198.14,198.11,0.03313361]
["bitfinex-derivatives","SOLF0:USTF0",1739581054209,5.0464,198.13,198.11,0.03313361]
["bitfinex-derivatives","SOLF0:USTF0",1739581056009,0.03295515,198.14,198.11,0.03313361]
["bitfinex-derivatives","SOLF0:USTF0",1739581056204,5.07915515,198.14,198.11,0.03313361]
["bitfinex-derivatives","SOLF0:USTF0",1739581057009,5.07915515,198.14,198.11,5.07993361]
["bitfinex-derivatives","SOLF0:USTF0",1739581057811,5.07915515,198.14,198.11,0.03313361]
["bitfinex-derivatives","SOLF0:USTF0",1739581058810,5.07915515,198.14,198.11,5.07993361]
["bitfinex-derivatives","SOLF0:USTF0",1739581059507,5.07915515,198.14,198.11,0.03313361]
["bitfinex-derivatives","SOLF0:USTF0",1739581059712,5.0464,198.13,198.11,0.03313361]
["bitfinex-derivatives","SOLF0:USTF0",1739581060211,0.03295515,198.14,198.11,0.03313361]
["bitfinex-derivatives","SOLF0:USTF0",1739581060412,5.07915515,198.14,198.11,0.03313361]
["bitfinex-derivatives","SOLF0:USTF0",1739581060611,0.03295515,198.14,198.11,0.03313361]
["bitfinex-derivatives","SOLF0:USTF0",1739581061706,7.92292912,198.12,198.11,0.03313361]
["bitfinex-derivatives","SOLF0:USTF0",1739581061910,1.5582,198.13,198.11,0.03313361]
["bitfinex-derivatives","SOLF0:USTF0",1739581062209,6.6047,198.13,198.11,0.03313361]
["bitfinex-derivatives","SOLF0:USTF0",1739581062815,1.5582,198.13,198.11,0.03313361]
["bitfinex-derivatives","SOLF0:USTF0",1739581063406,0.03295515,198.14,198.11,5.07993361]
["bitfinex-derivatives","SOLF0:USTF0",1739581063611,0.03295515,198.14,198.11,7.95606273]
["bitfinex-derivatives","SOLF0:USTF0",1739581064114,0.03295515,198.14,198.12,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1739581064310,0.03295515,198.14,198.11,7.95606273]
["bitfinex-derivatives","SOLF0:USTF0",1739581064511,0.03295515,198.14,198.11,5.07993361]
["bitfinex-derivatives","SOLF0:USTF0",1739581064815,0.03295515,198.14,198.11,0.03313361]
["bitfinex-derivatives","SOLF0:USTF0",1739581066015,5.07915515,198.14,198.11,0.03313361]
["bitfinex-derivatives","SOLF0:USTF0",1739581067321,0.03295515,198.14,198.11,0.03313361]
["bitfinex-derivatives","SOLF0:USTF0",1739581068021,5.0464,198.13,198.11,0.03313361]
["bitfinex-derivatives","SOLF0:USTF0",1739581069407,0.03295515,198.14,198.11,0.03313361]
["bitfinex-derivatives","SOLF0:USTF0",1739581069607,0.03295515,198.14,198.12,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739581070212,0.03295515,198.14,198.13,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1739581076329,0.03295515,198.14,198.11,5.07983361]
["bitfinex-derivatives","SOLF0:USTF0",1739581076526,0.03295515,198.14,198.11,0.03313361]
["bitfinex-derivatives","SOLF0:USTF0",1739581077530,0.03295515,198.14,198.12,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1739581078633,0.03295515,198.14,198.11,0.03313361]
["bitfinex-derivatives","SOLF0:USTF0",1739581080434,5.0466,198.13,198.11,0.03313361]
["bitfinex-derivatives","SOLF0:USTF0",1739581080931,5.0464,198.13,198.11,0.03313361]
["bitfinex-derivatives","SOLF0:USTF0",1739581081437,7.95588427,198.14,198.11,0.03313361]
["bitfinex-derivatives","SOLF0:USTF0",1739581081636,5.0466,198.12,198.11,0.03313361]
["bitfinex-derivatives","SOLF0:USTF0",1739581083438,0.03295515,198.14,198.11,0.03313361]
["bitfinex-derivatives","SOLF0:USTF0",1739581086637,5.0466,198.12,198.11,0.03313361]
["bitfinex-derivatives","SOLF0:USTF0",1739581094238,7.92292912,198.12,198.05,7.92292912]
["bitfinex-derivatives","SOLF0:USTF0",1739581094444,5.0473,198.1,198.06,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1739581094948,5.0473,198.1,198.07,5.0478]
["bitfinex-derivatives","SOLF0:USTF0",1739581095547,5.07934552,198.1,198.07,5.08641025]
["bitfinex-derivatives","SOLF0:USTF0",1739581096363,5.0474,198.09,198.07,0.03861025]
["bitfinex-derivatives","SOLF0:USTF0",1739581096744,7.92292912,198.08,198.07,0.03861025]
["bitfinex-derivatives","SOLF0:USTF0",1739581096947,7.92292912,198.05,198.0,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1739581097141,7.92292912,198.03,197.97,7.92292912]
["bitfinex-derivatives","SOLF0:USTF0",1739581097346,12.97192912,198.03,197.98,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739581097642,7.92292912,198.03,197.95,14.92288354]
["bitfinex-derivatives","SOLF0:USTF0",1739581098149,7.92292912,198.03,197.97,5.0866152]
["bitfinex-derivatives","SOLF0:USTF0",1739581098150,0.03869364,198.01,197.97,5.0866152]
["bitfinex-derivatives","SOLF0:USTF0",1739581098345,0.03869364,198.01,197.97,0.0362152]
["bitfinex-derivatives","SOLF0:USTF0",1739581100151,0.03869364,198.01,197.98,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739581100650,0.03869364,198.01,197.99,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739581103149,0.03869364,198.01,197.97,0.0362152]
["bitfinex-derivatives","SOLF0:USTF0",1739581103150,0.03869364,198.01,198.0,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739581110652,0.03869364,198.01,197.99,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739581111046,0.03869364,198.01,197.99,7.92292912]
["bitfinex-derivatives","SOLF0:USTF0",1739581111251,9.44452912,198.09,197.99,7.92292912]
["bitfinex-derivatives","SOLF0:USTF0",1739581111252,1.5216,198.09,197.99,7.92292912]
["bitfinex-derivatives","SOLF0:USTF0",1739581111551,9.47942912,198.11,198.05,7.92292912]
["bitfinex-derivatives","SOLF0:USTF0",1739581111552,1.5565,198.11,198.05,7.92292912]
["bitfinex-derivatives","SOLF0:USTF0",1739581111951,1.5565,198.11,198.08,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1739581112555,1.59075605,198.11,198.08,0.03721801]
["bitfinex-derivatives","SOLF0:USTF0",1739581112859,1.59075605,198.11,198.09,5.0473]
["bitfinex-derivatives","SOLF0:USTF0",1739581113060,0.03425605,198.11,198.09,7.92292912]
["bitfinex-derivatives","SOLF0:USTF0",1739581113458,0.03425605,198.11,198.1,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1739581113658,0.03425605,198.11,198.08,0.03721801]
["bitfinex-derivatives","SOLF0:USTF0",1739581114059,0.03425605,198.11,198.1,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1739581123366,0.03425605,198.11,198.09,5.0473]
["bitfinex-derivatives","SOLF0:USTF0",1739581124860,0.03425605,198.11,198.08,0.03721801]
["bitfinex-derivatives","SOLF0:USTF0",1739581125164,0.03425605,198.11,198.09,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1739581125564,0.03425605,198.11,198.08,0.03721801]
["bitfinex-derivatives","SOLF0:USTF0",1739581125757,0.03425605,198.11,198.1,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1739581146573,5.605e-05,198.11,198.1,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1739581152586,5.605e-05,198.11,198.09,12.97032912]
["bitfinex-derivatives","SOLF0:USTF0",1739581152887,5.605e-05,198.11,198.08,0.03721801]
["bitfinex-derivatives","SOLF0:USTF0",1739581153785,5.605e-05,198.11,198.08,5.08481801]
["bitfinex-derivatives","SOLF0:USTF0",1739581154787,5.605e-05,198.11,198.08,0.03721801]
["bitfinex-derivatives","SOLF0:USTF0",1739581157584,5.605e-05,198.11,198.09,5.0473]
["bitfinex-derivatives","SOLF0:USTF0",1739581159182,5.605e-05,198.11,198.08,0.03721801]
["bitfinex-derivatives","SOLF0:USTF0",1739581159387,5.605e-05,198.11,198.1,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1739581162493,5.605e-05,198.11,198.08,0.03721801]
["bitfinex-derivatives","SOLF0:USTF0",1739581163296,5.605e-05,198.11,198.08,5.08471801]
["bitfinex-derivatives","SOLF0:USTF0",1739581164793,5.605e-05,198.11,198.08,0.03721801]
["bitfinex-derivatives","SOLF0:USTF0",1739581164995,5.605e-05,198.11,198.1,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1739581188309,5.605e-05,198.11,198.09,12.97032912]
["bitfinex-derivatives","SOLF0:USTF0",1739581189006,5.605e-05,198.11,198.08,0.03721801]
["bitfinex-derivatives","SOLF0:USTF0",1739581189707,5.605e-05,198.11,198.09,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1739581192210,5.605e-05,198.11,198.08,13.00774713]
["bitfinex-derivatives","SOLF0:USTF0",1739581192408,5.605e-05,198.11,198.08,0.03721801]
["bitfinex-derivatives","SOLF0:USTF0",1739581193306,5.04715605,198.11,198.08,0.03721801]
["bitfinex-derivatives","SOLF0:USTF0",1739581194808,5.605e-05,198.11,198.08,0.03721801]
["bitfinex-derivatives","SOLF0:USTF0",1739581196513,5.605e-05,198.11,198.08,7.96014713]
["bitfinex-derivatives","SOLF0:USTF0",1739581196713,5.605e-05,198.11,198.08,13.00764713]
["bitfinex-derivatives","SOLF0:USTF0",1739581196916,5.605e-05,198.11,198.08,7.96014713]
["bitfinex-derivatives","SOLF0:USTF0",1739581197315,5.605e-05,198.11,198.1,12.97012912]
["bitfinex-derivatives","SOLF0:USTF0",1739581201022,5.605e-05,198.11,198.08,13.00774713]
["bitfinex-derivatives","SOLF0:USTF0",1739581201220,5.605e-05,198.11,198.08,7.96014713]
["bitfinex-derivatives","SOLF0:USTF0",1739581201415,5.605e-05,198.11,198.08,0.03721801]
["bitfinex-derivatives","SOLF0:USTF0",1739581201821,5.605e-05,198.11,198.04,7.92292912]
["bitfinex-derivatives","SOLF0:USTF0",1739581202015,7.92292912,198.1,198.02,7.92292912]
["bitfinex-derivatives","SOLF0:USTF0",1739581202724,7.92292912,198.08,198.02,7.92292912]
["bitfinex-derivatives","SOLF0:USTF0",1739581202922,7.92292912,198.08,197.99,141.2798177]
["bitfinex-derivatives","SOLF0:USTF0",1739581202923,7.9566,198.08,198.04,0.03573856]
["bitfinex-derivatives","SOLF0:USTF0",1739581204022,13.0043,198.08,198.04,0.03573856]
["bitfinex-derivatives","SOLF0:USTF0",1739581204422,7.9566,198.08,198.04,0.03573856]
["bitfinex-derivatives","SOLF0:USTF0",1739581204723,5.08137088,198.08,198.04,0.03573856]
["bitfinex-derivatives","SOLF0:USTF0",1739581205625,0.03367088,198.08,198.04,0.03573856]
["bitfinex-derivatives","SOLF0:USTF0",1739581205828,0.03367088,198.08,198.05,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739581206126,0.03367088,198.08,198.04,7.95866768]
["bitfinex-derivatives","SOLF0:USTF0",1739581206328,0.03367088,198.08,198.07,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739581206528,0.03367088,198.08,198.06,7.92292912]
["bitfinex-derivatives","SOLF0:USTF0",1739581206928,0.03367088,198.08,198.07,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739581207128,0.03367088,198.08,198.06,7.92292912]
["bitfinex-derivatives","SOLF0:USTF0",1739581207623,0.03367088,198.08,198.04,7.95866768]
["bitfinex-derivatives","SOLF0:USTF0",1739581208030,0.03367088,198.08,198.06,7.92292912]
["bitfinex-derivatives","SOLF0:USTF0",1739581208425,0.03367088,198.08,198.04,7.95866768]
["bitfinex-derivatives","SOLF0:USTF0",1739581210625,0.03367088,198.08,198.04,13.00726768]
["bitfinex-derivatives","SOLF0:USTF0",1739581210822,0.03367088,198.08,198.04,7.95866768]
["bitfinex-derivatives","SOLF0:USTF0",1739581212532,0.03367088,198.08,198.05,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1739581212731,0.03367088,198.08,198.04,7.95866768]
["bitfinex-derivatives","SOLF0:USTF0",1739581213032,0.03367088,198.08,198.05,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739581213430,0.03367088,198.08,198.04,7.95866768]
["bitfinex-derivatives","SOLF0:USTF0",1739581213733,0.03367088,198.08,198.06,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1739581215637,0.03367088,198.08,198.04,7.95866768]
["bitfinex-derivatives","SOLF0:USTF0",1739581215837,0.03367088,198.08,198.04,0.03573856]
["bitfinex-derivatives","SOLF0:USTF0",1739581216734,0.03367088,198.08,198.04,7.95866768]
["bitfinex-derivatives","SOLF0:USTF0",1739581216936,0.03367088,198.08,198.05,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739581219342,5.0482,198.07,198.04,0.03573856]
["bitfinex-derivatives","SOLF0:USTF0",1739581222647,5.0484,198.05,198.04,0.03573856]
["bitfinex-derivatives","SOLF0:USTF0",1739581222846,7.92292912,198.06,197.98,7.92292912]
["bitfinex-derivatives","SOLF0:USTF0",1739581223041,1.5436,198.04,197.98,7.92292912]
["bitfinex-derivatives","SOLF0:USTF0",1739581223242,1.499,198.03,197.98,7.92292912]
["bitfinex-derivatives","SOLF0:USTF0",1739581224046,0.03571744,198.02,197.99,5.0885677]
["bitfinex-derivatives","SOLF0:USTF0",1739581224241,0.03571744,198.02,197.99,0.0387677]
["bitfinex-derivatives","SOLF0:USTF0",1739581225548,0.03571744,198.02,198.0,7.92292912]
["bitfinex-derivatives","SOLF0:USTF0",1739581226544,0.03571744,198.02,198.01,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1739581231245,0.03571744,198.02,198.0,7.92292912]
["bitfinex-derivatives","SOLF0:USTF0",1739581231951,0.03571744,198.02,198.01,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1739581232550,0.03571744,198.02,198.0,12.97252912]
["bitfinex-derivatives","SOLF0:USTF0",1739581232951,0.03571744,198.02,198.0,7.92292912]
["bitfinex-derivatives","SOLF0:USTF0",1739581233250,0.03571744,198.02,198.01,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1739581234154,5.08491744,198.02,197.99,0.0387677]
["bitfinex-derivatives","SOLF0:USTF0",1739581234547,0.03571744,198.02,197.99,0.0387677]
["bitfinex-derivatives","SOLF0:USTF0",1739581234754,7.95864656,198.02,197.99,0.0387677]
["bitfinex-derivatives","SOLF0:USTF0",1739581235151,5.0497,198.0,197.99,0.0387677]
["bitfinex-derivatives","SOLF0:USTF0",1739581235552,7.92292912,198.0,197.92,7.92292912]
["bitfinex-derivatives","SOLF0:USTF0",1739581235855,5.0507,197.97,197.92,7.92292912]
["bitfinex-derivatives","SOLF0:USTF0",1739581236051,7.92292912,198.0,197.92,7.92292912]
["bitfinex-derivatives","SOLF0:USTF0",1739581236354,5.049,198.03,197.98,12.97302912]
["bitfinex-derivatives","SOLF0:USTF0",1739581236757,0.03803494,198.02,197.98,12.97302912]
["bitfinex-derivatives","SOLF0:USTF0",1739581236955,0.03803494,198.02,197.99,0.03670629]
["bitfinex-derivatives","SOLF0:USTF0",1739581237155,5.08723494,198.02,197.99,0.03670629]
["bitfinex-derivatives","SOLF0:USTF0",1739581239154,0.03803494,198.02,197.99,0.03670629]
["bitfinex-derivatives","SOLF0:USTF0",1739581239357,0.03803494,198.02,197.99,5.08660629]
["bitfinex-derivatives","SOLF0:USTF0",1739581240458,0.03803494,198.02,197.99,0.03670629]
["bitfinex-derivatives","SOLF0:USTF0",1739581241458,0.03803494,198.02,197.99,5.08650629]
["bitfinex-derivatives","SOLF0:USTF0",1739581242755,0.03803494,198.02,197.99,0.03670629]
["bitfinex-derivatives","SOLF0:USTF0",1739581242958,0.03803494,198.02,198.0,7.92292912]
["bitfinex-derivatives","SOLF0:USTF0",1739581243960,0.03803494,198.02,198.01,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1739581251560,7.92292912,198.1,198.0,7.92292912]
["bitfinex-derivatives","SOLF0:USTF0",1739581251761,7.92292912,198.12,198.06,7.92292912]
["bitfinex-derivatives","SOLF0:USTF0",1739581252465,7.92292912,198.14,198.06,7.92292912]
["bitfinex-derivatives","SOLF0:USTF0",1739581252658,12.72002912,198.16,198.08,7.92292912]
["bitfinex-derivatives","SOLF0:USTF0",1739581252859,0.03770367,198.12,198.11,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1739581254766,0.03770367,198.12,198.08,7.95767763]
["bitfinex-derivatives","SOLF0:USTF0",1739581256370,0.03770367,198.12,198.08,0.03474851]
["bitfinex-derivatives","SOLF0:USTF0",1739581256564,5.0469,198.11,198.08,0.03474851]
["bitfinex-derivatives","SOLF0:USTF0",1739581258062,0.03770367,198.12,198.08,0.03474851]
["bitfinex-derivatives","SOLF0:USTF0",1739581258770,0.03770367,198.12,198.08,7.95767763]
["bitfinex-derivatives","SOLF0:USTF0",1739581261172,0.03770367,198.12,198.11,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1739581264269,0.03770367,198.12,198.1,12.97002912]
["bitfinex-derivatives","SOLF0:USTF0",1739581264468,0.03770367,198.12,198.1,7.92292912]
["bitfinex-derivatives","SOLF0:USTF0",1739581264870,0.03770367,198.12,198.1,12.97002912]
["bitfinex-derivatives","SOLF0:USTF0",1739581266471,0.03770367,198.12,198.08,0.03474851]
["bitfinex-derivatives","SOLF0:USTF0",1739581266872,0.03770367,198.12,198.1,7.92292912]
["bitfinex-derivatives","SOLF0:USTF0",1739581267276,0.03770367,198.12,198.11,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1739581269074,15.97062912,198.22,198.1,7.92292912]
["bitfinex-derivatives","SOLF0:USTF0",1739581269274,3.0036,198.22,198.17,7.92292912]
["bitfinex-derivatives","SOLF0:USTF0",1739581269474,1.5025,198.22,198.19,7.92292912]
["bitfinex-derivatives","SOLF0:USTF0",1739581269978,1.5025,198.22,198.19,12.96772912]
["bitfinex-derivatives","SOLF0:USTF0",1739581270175,5.0435,198.25,198.19,7.92292912]
["bitfinex-derivatives","SOLF0:USTF0",1739581270374,0.03234875,198.22,198.19,7.95601113]
["bitfinex-derivatives","SOLF0:USTF0",1739581270774,0.03234875,198.22,198.19,13.00081113]
["bitfinex-derivatives","SOLF0:USTF0",1739581271278,0.03234875,198.22,198.19,7.95601113]
["bitfinex-derivatives","SOLF0:USTF0",1739581272976,7.92292912,198.2,198.13,7.92292912]
["bitfinex-derivatives","SOLF0:USTF0",1739581273573,12.96762912,198.2,198.16,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739581273770,7.92292912,198.22,198.15,7.92292912]
["bitfinex-derivatives","SOLF0:USTF0",1739581274073,7.92292912,198.24,198.15,7.92292912]
["bitfinex-derivatives","SOLF0:USTF0",1739581274274,0.03492924,198.2,198.17,0.03271596]
["bitfinex-derivatives","SOLF0:USTF0",1739581274970,0.03492924,198.2,198.17,7.95564508]
["bitfinex-derivatives","SOLF0:USTF0",1739581275377,0.03492924,198.2,198.19,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739581275580,0.03492924,198.2,198.17,0.03271596]
["bitfinex-derivatives","SOLF0:USTF0",1739581276276,0.03492924,198.2,198.17,7.95564508]
["bitfinex-derivatives","SOLF0:USTF0",1739581277085,0.03492924,198.2,198.18,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739581277686,0.03492924,198.2,198.17,7.95564508]
["bitfinex-derivatives","SOLF0:USTF0",1739581278183,5.07952924,198.2,198.17,7.95564508]
["bitfinex-derivatives","SOLF0:USTF0",1739581278382,0.03492924,198.2,198.17,0.03271596]
["bitfinex-derivatives","SOLF0:USTF0",1739581278985,5.0449,198.19,198.17,0.03271596]
["bitfinex-derivatives","SOLF0:USTF0",1739581279188,0.03492924,198.2,198.17,0.03271596]
["bitfinex-derivatives","SOLF0:USTF0",1739581279480,7.92292912,198.18,198.09,7.92292912]
["bitfinex-derivatives","SOLF0:USTF0",1739581279687,7.92292912,198.16,198.09,7.92292912]
["bitfinex-derivatives","SOLF0:USTF0",1739581280579,0.03275651,198.14,198.11,0.03706011]
["bitfinex-derivatives","SOLF0:USTF0",1739581281086,5.0464,198.13,198.11,0.03706011]
["bitfinex-derivatives","SOLF0:USTF0",1739581281287,0.03275651,198.14,198.11,0.03706011]
["bitfinex-derivatives","SOLF0:USTF0",1739581281681,0.03275651,198.14,198.12,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1739581282784,0.03275651,198.14,198.13,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1739581283090,0.03275651,198.14,198.13,12.96932912]
["bitfinex-derivatives","SOLF0:USTF0",1739581283686,5.0438,198.23,198.18,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739581283885,5.0438,198.23,198.18,12.96782912]
["bitfinex-derivatives","SOLF0:USTF0",1739581284486,5.0444,198.21,198.16,12.96832912]
["bitfinex-derivatives","SOLF0:USTF0",1739581284684,10.96402912,198.24,198.16,12.96832912]
["bitfinex-derivatives","SOLF0:USTF0",1739581284885,0.03247259,198.2,198.17,0.03567122]
["bitfinex-derivatives","SOLF0:USTF0",1739581285287,5.0454,198.18,198.14,7.92292912]
["bitfinex-derivatives","SOLF0:USTF0",1739581285487,5.0454,198.18,198.17,0.03789482]
["bitfinex-derivatives","SOLF0:USTF0",1739581286388,5.0459,198.15,198.12,7.92292912]
["bitfinex-derivatives","SOLF0:USTF0",1739581286591,5.0459,198.15,198.1,7.92292912]
["bitfinex-derivatives","SOLF0:USTF0",1739581286789,7.92292912,198.18,198.1,7.92292912]
["bitfinex-derivatives","SOLF0:USTF0",1739581287186,5.0459,198.16,198.11,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1739581287382,7.92292912,198.18,198.11,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1739581287586,0.03562212,198.15,198.12,0.03873755]
["bitfinex-derivatives","SOLF0:USTF0",1739581288194,0.03562212,198.15,198.12,5.08533755]
["bitfinex-derivatives","SOLF0:USTF0",1739581288988,0.03562212,198.15,198.12,0.03873755]
["bitfinex-derivatives","SOLF0:USTF0",1739581289188,5.0464,198.13,198.12,0.03873755]
["bitfinex-derivatives","SOLF0:USTF0",1739581289691,0.03562212,198.15,198.12,0.03873755]
["bitfinex-derivatives","SOLF0:USTF0",1739581289893,5.0462,198.14,198.12,0.03873755]
["bitfinex-derivatives","SOLF0:USTF0",1739581290394,5.08152212,198.15,198.12,0.03873755]
["bitfinex-derivatives","SOLF0:USTF0",1739581290898,0.03562212,198.15,198.12,0.03873755]
["bitfinex-derivatives","SOLF0:USTF0",1739581291491,1.56642212,198.15,198.12,0.03873755]
["bitfinex-derivatives","SOLF0:USTF0",1739581292197,5.0464,198.13,198.12,0.03873755]
["bitfinex-derivatives","SOLF0:USTF0",1739581292494,1.56642212,198.15,198.12,0.03873755]
["bitfinex-derivatives","SOLF0:USTF0",1739581292690,6.61232212,198.15,198.12,0.03873755]
["bitfinex-derivatives","SOLF0:USTF0",1739581293891,1.56642212,198.15,198.12,5.08523755]
["bitfinex-derivatives","SOLF0:USTF0",1739581294091,1.56642212,198.15,198.12,0.03873755]
["bitfinex-derivatives","SOLF0:USTF0",1739581294489,1.56642212,198.15,198.13,5.0462]
["bitfinex-derivatives","SOLF0:USTF0",1739581294896,1.56642212,198.15,198.12,0.03873755]
["bitfinex-derivatives","SOLF0:USTF0",1739581295292,5.0464,198.13,198.12,0.03873755]
["bitfinex-derivatives","SOLF0:USTF0",1739581296800,5.0462,198.14,198.12,0.03873755]
["bitfinex-derivatives","SOLF0:USTF0",1739581297299,1.56642212,198.15,198.12,5.08533755]
["bitfinex-derivatives","SOLF0:USTF0",1739581298103,1.56642212,198.15,198.13,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1739581298306,1.56642212,198.15,198.12,0.03873755]
["bitfinex-derivatives","SOLF0:USTF0",1739581298600,6.61232212,198.15,198.12,0.03873755]
["bitfinex-derivatives","SOLF0:USTF0",1739581299600,1.56642212,198.15,198.12,0.03873755]
["bitfinex-derivatives","SOLF0:USTF0",1739581299800,1.56642212,198.15,198.12,5.08513755]
["bitfinex-derivatives","SOLF0:USTF0",1739581300400,0.03562212,198.15,198.14,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739581300705,0.03562212,198.15,198.14,12.96902912]
["bitfinex-derivatives","SOLF0:USTF0",1739581301104,0.03562212,198.15,198.14,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739581306006,0.03562212,198.15,198.14,12.96902912]
["bitfinex-derivatives","SOLF0:USTF0",1739581306007,2.212e-05,198.15,198.14,12.96902912]
["bitfinex-derivatives","SOLF0:USTF0",1739581306310,18.52543957,198.28,198.14,7.92292912]
["bitfinex-derivatives","SOLF0:USTF0",1739581306501,5.0433,198.26,198.21,7.92292912]
["bitfinex-derivatives","SOLF0:USTF0",1739581306706,5.0433,198.26,198.22,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739581306905,9.41392912,198.28,198.19,7.92292912]
["bitfinex-derivatives","SOLF0:USTF0",1739581307101,7.92292912,198.28,198.19,7.92292912]
["bitfinex-derivatives","SOLF0:USTF0",1739581307305,5.0435,198.25,198.21,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1739581307511,5.07960764,198.25,198.22,0.03346201]
["bitfinex-derivatives","SOLF0:USTF0",1739581308710,5.07960764,198.25,198.22,5.07746201]
["bitfinex-derivatives","SOLF0:USTF0",1739581308912,0.03610764,198.25,198.22,5.07746201]
["bitfinex-derivatives","SOLF0:USTF0",1739581309306,0.03610764,198.25,198.22,0.03346201]
["bitfinex-derivatives","SOLF0:USTF0",1739581309515,0.03610764,198.25,198.24,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739581324107,7.64e-06,198.25,198.24,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739581332229,1.5267,198.33,198.3,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1739581332427,1.5267,198.33,198.27,7.92292912]
["bitfinex-derivatives","SOLF0:USTF0",1739581332724,1.5267,198.33,198.28,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1739581332725,5.0418,198.32,198.28,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1739581333227,1.5267,198.33,198.31,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1739581333417,0.03558148,198.32,198.31,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1739581335022,0.03558148,198.32,198.31,12.96462912]
["bitfinex-derivatives","SOLF0:USTF0",1739581338125,8.148e-05,198.32,198.31,12.96462912]
["bitfinex-derivatives","SOLF0:USTF0",1739581342826,8.148e-05,198.32,198.31,7.92292912]
["bitfinex-derivatives","SOLF0:USTF0",1739581343131,8.148e-05,198.32,198.29,7.92292912]
["bitfinex-derivatives","SOLF0:USTF0",1739581343329,8.148e-05,198.32,198.28,0.03570605]
["bitfinex-derivatives","SOLF0:USTF0",1739581343330,5.04188148,198.32,198.28,0.03570605]
["bitfinex-derivatives","SOLF0:USTF0",1739581344829,8.148e-05,198.32,198.28,0.03570605]
["bitfinex-derivatives","SOLF0:USTF0",1739581345332,8.148e-05,198.32,198.29,7.92292912]
["bitfinex-derivatives","SOLF0:USTF0",1739581346033,8.148e-05,198.32,198.31,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1739581346228,8.148e-05,198.32,198.31,12.96472912]
["bitfinex-derivatives","SOLF0:USTF0",1739581348333,3.1321,198.41,198.31,7.92292912]
["bitfinex-derivatives","SOLF0:USTF0",1739581348524,3.1321,198.41,198.36,7.92292912]
["bitfinex-derivatives","SOLF0:USTF0",1739581349028,3.1321,198.41,198.36,12.96322912]
["bitfinex-derivatives","SOLF0:USTF0",1739581349235,3.1321,198.41,198.34,7.92292912]
["bitfinex-derivatives","SOLF0:USTF0",1739581349424,0.03569959,198.4,198.37,0.03331217]
["bitfinex-derivatives","SOLF0:USTF0",1739581352038,5.07519959,198.4,198.37,0.03331217]
["bitfinex-derivatives","SOLF0:USTF0",1739581352239,0.03569959,198.4,198.37,5.07341217]
["bitfinex-derivatives","SOLF0:USTF0",1739581352537,0.03569959,198.4,198.37,0.03331217]
["bitfinex-derivatives","SOLF0:USTF0",1739581354345,0.03569959,198.4,198.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1739581355242,0.03569959,198.4,198.39,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1739581355444,0.03569959,198.4,198.38,7.92292912]
["bitfinex-derivatives","SOLF0:USTF0",1739581356047,0.03569959,198.4,198.39,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1739581356238,0.03569959,198.4,198.38,7.92292912]
["bitfinex-derivatives","SOLF0:USTF0",1739581356645,0.03569959,198.4,198.38,12.96292912]
["bitfinex-derivatives","SOLF0:USTF0",1739581359447,0.03569959,198.4,198.39,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1739581359639,9.959e-05,198.4,198.39,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1739581360047,3.2478,198.49,198.38,7.92292912]
["bitfinex-derivatives","SOLF0:USTF0",1739581360248,3.2478,198.49,198.45,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1739581360844,3.2478,198.49,198.44,7.92292912]
["bitfinex-derivatives","SOLF0:USTF0",1739581361244,0.03551842,198.48,198.45,0.03365346]
["bitfinex-derivatives","SOLF0:USTF0",1739581361445,0.03551842,198.48,198.45,5.07185346]
["bitfinex-derivatives","SOLF0:USTF0",1739581361643,0.03551842,198.48,198.46,7.92292912]
["bitfinex-derivatives","SOLF0:USTF0",1739581362143,0.03551842,198.48,198.46,12.96072912]
["bitfinex-derivatives","SOLF0:USTF0",1739581362347,0.03551842,198.48,198.46,7.92292912]
["bitfinex-derivatives","SOLF0:USTF0",1739581362745,0.03551842,198.48,198.46,12.96092912]
["bitfinex-derivatives","SOLF0:USTF0",1739581363446,0.03551842,198.48,198.47,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1739581363747,0.03551842,198.48,198.46,7.92292912]
["bitfinex-derivatives","SOLF0:USTF0",1739581364348,0.03551842,198.48,198.45,0.03365346]
["bitfinex-derivatives","SOLF0:USTF0",1739581364541,0.03551842,198.48,198.46,7.92292912]
["bitfinex-derivatives","SOLF0:USTF0",1739581366149,0.03551842,198.48,198.46,12.96092912]
["bitfinex-derivatives","SOLF0:USTF0",1739581367749,0.03551842,198.48,198.47,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1739581368547,0.03551842,198.48,198.46,7.92292912]
["bitfinex-derivatives","SOLF0:USTF0",1739581371955,5.07301842,198.48,198.46,7.92292912]
["bitfinex-derivatives","SOLF0:USTF0",1739581372453,0.03551842,198.48,198.46,7.92292912]
["bitfinex-derivatives","SOLF0:USTF0",1739581372655,0.03551842,198.48,198.45,0.03365346]
["bitfinex-derivatives","SOLF0:USTF0",1739581372855,7.95844754,198.48,198.4,7.92292912]
["bitfinex-derivatives","SOLF0:USTF0",1739581373052,1.4826,198.47,198.4,7.92292912]
["bitfinex-derivatives","SOLF0:USTF0",1739581373250,1.4826,198.47,198.42,7.92292912]
["bitfinex-derivatives","SOLF0:USTF0",1739581374052,0.03445397,198.46,198.43,0.03633572]
["bitfinex-derivatives","SOLF0:USTF0",1739581374352,5.0383,198.45,198.43,0.03633572]
["bitfinex-derivatives","SOLF0:USTF0",1739581374554,0.03445397,198.46,198.43,0.03633572]
["bitfinex-derivatives","SOLF0:USTF0",1739581376655,5.0385,198.44,198.43,0.03633572]
["bitfinex-derivatives","SOLF0:USTF0",1739581378654,6.60135397,198.46,198.43,0.03633572]
["bitfinex-derivatives","SOLF0:USTF0",1739581379256,1.56325397,198.46,198.43,0.03633572]
["bitfinex-derivatives","SOLF0:USTF0",1739581380961,5.0385,198.45,198.43,0.03633572]
["bitfinex-derivatives","SOLF0:USTF0",1739581381664,6.60125397,198.46,198.43,0.03633572]
["bitfinex-derivatives","SOLF0:USTF0",1739581381864,1.56325397,198.46,198.43,0.03633572]
["bitfinex-derivatives","SOLF0:USTF0",1739581383062,1.56325397,198.46,198.43,5.07493572]
["bitfinex-derivatives","SOLF0:USTF0",1739581384561,1.56325397,198.46,198.44,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739581385269,0.03445397,198.46,198.45,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1739581386966,5.397e-05,198.46,198.45,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1739581387173,10.65587731,198.55,198.53,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1739581387468,148.77501194,198.58,198.52,7.92292912]
["bitfinex-derivatives","SOLF0:USTF0",1739581387764,148.77501194,198.58,198.5,7.92292912]
["bitfinex-derivatives","SOLF0:USTF0",1739581387964,148.77501194,198.58,198.48,7.92292912]
["bitfinex-derivatives","SOLF0:USTF0",1739581387965,7.92292912,198.54,198.48,7.92292912]
["bitfinex-derivatives","SOLF0:USTF0",1739581388168,0.03361734,198.53,198.49,0.03282815]
["bitfinex-derivatives","SOLF0:USTF0",1739581388365,0.03361734,198.53,198.49,5.07002815]
["bitfinex-derivatives","SOLF0:USTF0",1739581388565,0.03361734,198.53,198.49,0.03282815]
["bitfinex-derivatives","SOLF0:USTF0",1739581388970,5.06991734,198.53,198.49,0.03282815]
["bitfinex-derivatives","SOLF0:USTF0",1739581389665,5.0365,198.52,198.49,0.03282815]
["bitfinex-derivatives","SOLF0:USTF0",1739581389869,0.03361734,198.53,198.49,0.03282815]
["bitfinex-derivatives","SOLF0:USTF0",1739581390466,5.0369,198.51,198.49,0.03282815]
["bitfinex-derivatives","SOLF0:USTF0",1739581390668,7.92292912,198.52,198.49,0.03282815]
["bitfinex-derivatives","SOLF0:USTF0",1739581390870,7.92292912,198.52,198.38,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1739581390871,9.49202912,198.52,198.44,7.92292912]
["bitfinex-derivatives","SOLF0:USTF0",1739581391165,7.92292912,198.5,198.44,7.92292912]
["bitfinex-derivatives","SOLF0:USTF0",1739581391371,7.92292912,198.5,198.42,7.92292912]
["bitfinex-derivatives","SOLF0:USTF0",1739581391773,7.92292912,198.48,198.4,7.92292912]
["bitfinex-derivatives","SOLF0:USTF0",1739581391974,7.95774688,198.46,198.42,0.0350972]
["bitfinex-derivatives","SOLF0:USTF0",1739581392271,7.92292912,198.46,198.38,7.92292912]
["bitfinex-derivatives","SOLF0:USTF0",1739581392475,7.95855813,198.46,198.42,0.0383768]
["bitfinex-derivatives","SOLF0:USTF0",1739581393368,0.03562901,198.46,198.42,0.0383768]
["bitfinex-derivatives","SOLF0:USTF0",1739581393769,0.03562901,198.46,198.42,7.96130592]
["bitfinex-derivatives","SOLF0:USTF0",1739581394675,0.03562901,198.46,198.42,0.0383768]
["bitfinex-derivatives","SOLF0:USTF0",1739581394871,5.0385,198.45,198.42,0.0383768]
["bitfinex-derivatives","SOLF0:USTF0",1739581395373,0.03562901,198.46,198.42,7.96130592]
["bitfinex-derivatives","SOLF0:USTF0",1739581396974,5.0385,198.45,198.42,7.96130592]
["bitfinex-derivatives","SOLF0:USTF0",1739581397176,0.03562901,198.46,198.42,7.96130592]
["bitfinex-derivatives","SOLF0:USTF0",1739581397378,0.03562901,198.46,198.42,0.0383768]
["bitfinex-derivatives","SOLF0:USTF0",1739581398379,0.03562901,198.46,198.42,7.96130592]
["bitfinex-derivatives","SOLF0:USTF0",1739581399273,5.0383,198.45,198.42,7.96130592]
["bitfinex-derivatives","SOLF0:USTF0",1739581399478,0.03562901,198.46,198.42,7.96130592]
["bitfinex-derivatives","SOLF0:USTF0",1739581399781,5.07362901,198.46,198.42,7.96130592]
["bitfinex-derivatives","SOLF0:USTF0",1739581400185,5.07362901,198.46,198.44,7.92292912]
["bitfinex-derivatives","SOLF0:USTF0",1739581402679,0.03562901,198.46,198.44,7.92292912]
["bitfinex-derivatives","SOLF0:USTF0",1739581404783,5.0388,198.43,198.42,0.0383768]
["bitfinex-derivatives","SOLF0:USTF0",1739581405784,7.92292912,198.44,198.42,0.0383768]
["bitfinex-derivatives","SOLF0:USTF0",1739581407681,12.96142912,198.44,198.42,0.0383768]
["bitfinex-derivatives","SOLF0:USTF0",1739581407889,7.92292912,198.44,198.42,0.0383768]
["bitfinex-derivatives","SOLF0:USTF0",1739581409986,5.0388,198.43,198.42,0.0383768]
["bitfinex-derivatives","SOLF0:USTF0",1739581411288,7.92292912,198.44,198.42,0.0383768]
["bitfinex-derivatives","SOLF0:USTF0",1739581412590,7.92292912,198.44,198.39,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1739581412790,3.0799,198.45,198.37,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1739581412791,7.92292912,198.42,198.37,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1739581412987,12.96202912,198.42,198.37,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1739581413290,7.92292912,198.42,198.38,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1739581413890,7.95872545,198.42,198.38,5.07404027]
["bitfinex-derivatives","SOLF0:USTF0",1739581414292,7.95872545,198.42,198.41,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1739581414486,0.03579633,198.42,198.41,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1739581415791,7.95872545,198.42,198.38,0.03424027]
["bitfinex-derivatives","SOLF0:USTF0",1739581415992,7.92292912,198.4,198.38,0.03424027]
["bitfinex-derivatives","SOLF0:USTF0",1739581416387,7.92292912,198.38,198.31,7.92292912]
["bitfinex-derivatives","SOLF0:USTF0",1739581416791,7.92292912,198.36,198.29,7.92292912]
["bitfinex-derivatives","SOLF0:USTF0",1739581417384,5.041,198.35,198.31,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1739581417584,0.03748598,198.34,198.31,0.03606506]
["bitfinex-derivatives","SOLF0:USTF0",1739581418093,7.9604151,198.34,198.31,0.03606506]
["bitfinex-derivatives","SOLF0:USTF0",1739581418693,12.96452912,198.32,198.31,0.03606506]
["bitfinex-derivatives","SOLF0:USTF0",1739581419992,7.92292912,198.32,198.31,0.03606506]
["bitfinex-derivatives","SOLF0:USTF0",1739581421291,0.03748598,198.34,198.31,0.03606506]
["bitfinex-derivatives","SOLF0:USTF0",1739581421487,0.03748598,198.34,198.31,7.95899418]
["bitfinex-derivatives","SOLF0:USTF0",1739581421693,0.03748598,198.34,198.33,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739581421984,0.03748598,198.34,198.33,12.96422912]
["bitfinex-derivatives","SOLF0:USTF0",1739581422189,7.92292912,198.42,198.37,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1739581422190,12.96212912,198.42,198.37,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1739581422588,12.96212912,198.42,198.35,7.92292912]
["bitfinex-derivatives","SOLF0:USTF0",1739581422793,7.92292912,198.42,198.35,7.92292912]
["bitfinex-derivatives","SOLF0:USTF0",1739581423393,0.03708186,198.4,198.37,0.03686404]
["bitfinex-derivatives","SOLF0:USTF0",1739581426499,5.07688186,198.4,198.37,0.03686404]
["bitfinex-derivatives","SOLF0:USTF0",1739581426699,0.03708186,198.4,198.37,0.03686404]
["bitfinex-derivatives","SOLF0:USTF0",1739581428907,0.03708186,198.4,198.39,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1739581429707,0.03708186,198.4,198.37,0.03686404]
["bitfinex-derivatives","SOLF0:USTF0",1739581431517,5.0398,198.39,198.37,0.03686404]
["bitfinex-derivatives","SOLF0:USTF0",1739581433215,5.07668186,198.4,198.37,0.03686404]
["bitfinex-derivatives","SOLF0:USTF0",1739581433909,0.03708186,198.4,198.37,0.03686404]
["bitfinex-derivatives","SOLF0:USTF0",1739581435616,5.04,198.38,198.37,0.03686404]
["bitfinex-derivatives","SOLF0:USTF0",1739581436717,0.03708186,198.4,198.37,0.03686404]
["bitfinex-derivatives","SOLF0:USTF0",1739581437418,0.03708186,198.4,198.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1739581438421,0.03708186,198.4,198.39,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1739581440815,0.03708186,198.4,198.37,0.03686404]
["bitfinex-derivatives","SOLF0:USTF0",1739581441017,0.03708186,198.4,198.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1739581441219,0.03708186,198.4,198.37,0.03686404]
["bitfinex-derivatives","SOLF0:USTF0",1739581441416,0.03708186,198.4,198.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1739581442021,0.03708186,198.4,198.37,0.03686404]
["bitfinex-derivatives","SOLF0:USTF0",1739581442620,0.03708186,198.4,198.37,5.07706404]
["bitfinex-derivatives","SOLF0:USTF0",1739581443619,5.07658186,198.4,198.37,0.03686404]
["bitfinex-derivatives","SOLF0:USTF0",1739581444121,0.03708186,198.4,198.37,0.03686404]
["bitfinex-derivatives","SOLF0:USTF0",1739581444313,0.03708186,198.4,198.37,5.07716404]
["bitfinex-derivatives","SOLF0:USTF0",1739581444920,0.03708186,198.4,198.37,0.03686404]
["bitfinex-derivatives","SOLF0:USTF0",1739581445616,7.90958857,198.38,198.37,0.03686404]
["bitfinex-derivatives","SOLF0:USTF0",1739581445818,12.94958857,198.38,198.37,0.03686404]
["bitfinex-derivatives","SOLF0:USTF0",1739581446521,7.90958857,198.38,198.37,0.03686404]
["bitfinex-derivatives","SOLF0:USTF0",1739581448122,12.94958857,198.38,198.37,0.03686404]
["bitfinex-derivatives","SOLF0:USTF0",1739581450322,7.90958857,198.38,198.37,0.03686404]
["bitfinex-derivatives","SOLF0:USTF0",1739581450920,12.94958857,198.38,198.37,0.03686404]
["bitfinex-derivatives","SOLF0:USTF0",1739581452122,7.94667043,198.4,198.37,0.03686404]
["bitfinex-derivatives","SOLF0:USTF0",1739581452318,0.03708186,198.4,198.37,0.03686404]
["bitfinex-derivatives","SOLF0:USTF0",1739581452822,0.03708186,198.4,198.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1739581453722,0.03708186,198.4,198.37,0.03686404]
["bitfinex-derivatives","SOLF0:USTF0",1739581453920,0.03708186,198.4,198.37,5.07716404]
["bitfinex-derivatives","SOLF0:USTF0",1739581455026,7.94667043,198.4,198.37,0.03686404]
["bitfinex-derivatives","SOLF0:USTF0",1739581455725,12.94958857,198.38,198.37,0.03686404]
["bitfinex-derivatives","SOLF0:USTF0",1739581465424,5.04,198.38,198.37,0.03686404]
["bitfinex-derivatives","SOLF0:USTF0",1739581466718,5.0398,198.39,198.37,0.03686404]
["bitfinex-derivatives","SOLF0:USTF0",1739581467827,7.94667043,198.4,198.37,0.03686404]
["bitfinex-derivatives","SOLF0:USTF0",1739581468023,0.03708186,198.4,198.37,0.03686404]
["bitfinex-derivatives","SOLF0:USTF0",1739581469030,0.03708186,198.4,198.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1739581470225,0.03708186,198.4,198.39,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1739581475629,0.03708186,198.4,198.37,0.03686404]
["bitfinex-derivatives","SOLF0:USTF0",1739581479032,5.0398,198.39,198.37,0.03686404]
["bitfinex-derivatives","SOLF0:USTF0",1739581480035,7.94667043,198.4,198.37,0.03686404]
["bitfinex-derivatives","SOLF0:USTF0",1739581480236,5.04,198.38,198.37,0.03686404]
["bitfinex-derivatives","SOLF0:USTF0",1739581481839,12.94958857,198.38,198.37,0.03686404]
["bitfinex-derivatives","SOLF0:USTF0",1739581482036,7.90958857,198.38,198.31,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1739581482241,7.90958857,198.36,198.27,7.90958857]
["bitfinex-derivatives","SOLF0:USTF0",1739581482739,7.90958857,198.32,198.25,37.67448148]
["bitfinex-derivatives","SOLF0:USTF0",1739581482941,7.90958857,198.3,198.23,7.90958857]
["bitfinex-derivatives","SOLF0:USTF0",1739581483143,7.94332963,198.3,198.27,0.032991]
["bitfinex-derivatives","SOLF0:USTF0",1739581485435,7.90958857,198.28,198.27,0.032991]
["bitfinex-derivatives","SOLF0:USTF0",1739581485636,7.90958857,198.28,198.2,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1739581485836,7.90958857,198.28,198.19,7.90958857]
["bitfinex-derivatives","SOLF0:USTF0",1739581486040,7.90958857,198.28,198.21,7.90958857]
["bitfinex-derivatives","SOLF0:USTF0",1739581486240,12.95238857,198.28,198.21,7.90958857]
["bitfinex-derivatives","SOLF0:USTF0",1739581486837,0.0335606,198.26,198.23,5.08049958]
["bitfinex-derivatives","SOLF0:USTF0",1739581487634,0.0335606,198.26,198.23,0.03669958]
["bitfinex-derivatives","SOLF0:USTF0",1739581487841,0.0335606,198.26,198.23,7.94628815]
["bitfinex-derivatives","SOLF0:USTF0",1739581489043,0.0335606,198.26,198.25,12.95288857]
["bitfinex-derivatives","SOLF0:USTF0",1739581490543,0.0335606,198.26,198.23,0.03669958]
["bitfinex-derivatives","SOLF0:USTF0",1739581491041,0.0335606,198.26,198.23,7.94628815]
["bitfinex-derivatives","SOLF0:USTF0",1739581491247,0.0335606,198.26,198.25,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739581491642,0.0335606,198.26,198.23,12.99008815]
["bitfinex-derivatives","SOLF0:USTF0",1739581491949,0.0335606,198.26,198.23,0.03669958]
["bitfinex-derivatives","SOLF0:USTF0",1739581492249,5.0767606,198.26,198.23,0.03669958]
["bitfinex-derivatives","SOLF0:USTF0",1739581492441,0.0335606,198.26,198.23,0.03669958]
["bitfinex-derivatives","SOLF0:USTF0",1739581493045,5.0436,198.25,198.23,0.03669958]
["bitfinex-derivatives","SOLF0:USTF0",1739581495652,5.0436,198.24,198.23,0.03669958]
["bitfinex-derivatives","SOLF0:USTF0",1739581496354,0.0335606,198.26,198.23,0.03669958]
["bitfinex-derivatives","SOLF0:USTF0",1739581496552,5.0434,198.25,198.23,0.03669958]
["bitfinex-derivatives","SOLF0:USTF0",1739581497153,0.0335606,198.26,198.23,0.03669958]
["bitfinex-derivatives","SOLF0:USTF0",1739581497655,0.0335606,198.26,198.23,7.94628815]
["bitfinex-derivatives","SOLF0:USTF0",1739581497956,0.0335606,198.26,198.24,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739581498455,0.0335606,198.26,198.23,12.99008815]
["bitfinex-derivatives","SOLF0:USTF0",1739581498655,0.0335606,198.26,198.23,7.94628815]
["bitfinex-derivatives","SOLF0:USTF0",1739581500057,0.0335606,198.26,198.23,12.99008815]
["bitfinex-derivatives","SOLF0:USTF0",1739581500457,0.0335606,198.26,198.24,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1739581500751,0.0335606,198.26,198.23,0.03669958]
["bitfinex-derivatives","SOLF0:USTF0",1739581501653,0.0335606,198.26,198.24,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1739581501860,0.0335606,198.26,198.25,7.90958857]
["bitfinex-derivatives","SOLF0:USTF0",1739581502056,0.0335606,198.26,198.25,12.95288857]
["bitfinex-derivatives","SOLF0:USTF0",1739581503056,6.06e-05,198.26,198.25,12.95288857]
["bitfinex-derivatives","SOLF0:USTF0",1739581504755,6.06e-05,198.26,198.25,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739581504954,6.06e-05,198.26,198.23,5.08049958]
["bitfinex-derivatives","SOLF0:USTF0",1739581505149,6.06e-05,198.26,198.23,0.03669958]
["bitfinex-derivatives","SOLF0:USTF0",1739581505357,7.90964917,198.26,198.23,0.03669958]
["bitfinex-derivatives","SOLF0:USTF0",1739581505756,12.95274917,198.26,198.23,0.03669958]
["bitfinex-derivatives","SOLF0:USTF0",1739581506461,5.0433,198.25,198.23,0.03669958]
["bitfinex-derivatives","SOLF0:USTF0",1739581507658,6.06e-05,198.26,198.15,12.37368232]
["bitfinex-derivatives","SOLF0:USTF0",1739581507958,5.0441,198.23,198.18,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1739581508660,5.0441,198.23,198.15,12.37368232]
["bitfinex-derivatives","SOLF0:USTF0",1739581508860,0.03721369,198.22,198.19,5.07863022]
["bitfinex-derivatives","SOLF0:USTF0",1739581509262,0.03721369,198.22,198.19,0.03383022]
["bitfinex-derivatives","SOLF0:USTF0",1739581509456,0.03721369,198.22,198.21,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1739581510462,0.03721369,198.22,198.19,0.03383022]
["bitfinex-derivatives","SOLF0:USTF0",1739581511761,5.08131369,198.22,198.19,0.03383022]
["bitfinex-derivatives","SOLF0:USTF0",1739581512369,5.0444,198.21,198.19,0.03383022]
["bitfinex-derivatives","SOLF0:USTF0",1739581512558,0.03721369,198.22,198.19,0.03383022]
["bitfinex-derivatives","SOLF0:USTF0",1739581513564,5.0446,198.2,198.19,0.03383022]
["bitfinex-derivatives","SOLF0:USTF0",1739581519767,0.03721369,198.22,198.19,0.03383022]
["bitfinex-derivatives","SOLF0:USTF0",1739581520269,5.0446,198.2,198.19,0.03383022]
["bitfinex-derivatives","SOLF0:USTF0",1739581522766,5.0455,198.17,198.09,13.95928232]
["bitfinex-derivatives","SOLF0:USTF0",1739581523871,1.5309,198.21,198.09,13.95928232]
["bitfinex-derivatives","SOLF0:USTF0",1739581524071,0.03794985,198.15,198.11,0.03420355]
["bitfinex-derivatives","SOLF0:USTF0",1739581524468,0.03794985,198.15,198.14,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739581527974,0.03794985,198.15,198.14,12.9697257]
["bitfinex-derivatives","SOLF0:USTF0",1739581530173,0.03794985,198.15,198.12,7.9236257]
["bitfinex-derivatives","SOLF0:USTF0",1739581530378,0.03794985,198.15,198.11,5.08090355]
["bitfinex-derivatives","SOLF0:USTF0",1739581531176,5.0462,198.14,198.11,0.03420355]
["bitfinex-derivatives","SOLF0:USTF0",1739581531380,0.03794985,198.15,198.11,0.03420355]
["bitfinex-derivatives","SOLF0:USTF0",1739581531885,5.08384985,198.15,198.11,0.03420355]
["bitfinex-derivatives","SOLF0:USTF0",1739581532379,5.0462,198.14,198.11,5.08100355]
["bitfinex-derivatives","SOLF0:USTF0",1739581532582,5.0462,198.14,198.11,0.03420355]
["bitfinex-derivatives","SOLF0:USTF0",1739581533282,0.03794985,198.15,198.11,0.03420355]
["bitfinex-derivatives","SOLF0:USTF0",1739581535084,5.08394985,198.15,198.11,5.08100355]
["bitfinex-derivatives","SOLF0:USTF0",1739581535683,0.03794985,198.15,198.11,0.03420355]
["bitfinex-derivatives","SOLF0:USTF0",1739581535886,5.0462,198.14,198.11,0.03420355]
["bitfinex-derivatives","SOLF0:USTF0",1739581537682,5.0467,198.12,198.11,0.03420355]
["bitfinex-derivatives","SOLF0:USTF0",1739581539894,5.0474,198.1,198.05,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1739581540083,7.9236257,198.12,198.04,7.9236257]
["bitfinex-derivatives","SOLF0:USTF0",1739581540288,7.9236257,198.12,198.06,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1739581540489,12.9705257,198.12,198.04,7.9236257]
["bitfinex-derivatives","SOLF0:USTF0",1739581540790,7.9236257,198.12,198.06,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1739581540990,0.03554626,198.1,198.06,7.96147904]
["bitfinex-derivatives","SOLF0:USTF0",1739581542294,0.03554626,198.1,198.07,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739581542593,0.03554626,198.1,198.06,7.96147904]
["bitfinex-derivatives","SOLF0:USTF0",1739581543092,0.03554626,198.1,198.08,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1739581543293,0.03554626,198.1,198.06,7.96147904]
["bitfinex-derivatives","SOLF0:USTF0",1739581543493,0.03554626,198.1,198.09,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1739581560909,4.626e-05,198.1,198.09,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1739581563905,16.1472257,198.2,198.09,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1739581564110,16.1472257,198.2,198.16,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1739581564815,1.5683,198.2,198.16,7.9236257]
["bitfinex-derivatives","SOLF0:USTF0",1739581565113,1.60113705,198.2,198.16,0.03329219]
["bitfinex-derivatives","SOLF0:USTF0",1739581566012,6.64583705,198.2,198.16,5.07889219]
["bitfinex-derivatives","SOLF0:USTF0",1739581567416,1.60113705,198.2,198.17,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1739581567914,1.60113705,198.2,198.16,0.03329219]
["bitfinex-derivatives","SOLF0:USTF0",1739581568115,0.03283705,198.2,198.16,7.95691789]
["bitfinex-derivatives","SOLF0:USTF0",1739581569114,0.03283705,198.2,198.19,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739581578519,3.705e-05,198.2,198.19,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739581587023,7.9236257,198.34,198.29,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739581587229,7.9236257,198.34,198.27,7.9236257]
["bitfinex-derivatives","SOLF0:USTF0",1739581587728,7.9236257,198.34,198.29,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1739581588130,5.0414,198.33,198.29,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1739581588329,0.03240179,198.33,198.3,5.07437789]
["bitfinex-derivatives","SOLF0:USTF0",1739581588825,5.07370179,198.33,198.3,0.03237789]
["bitfinex-derivatives","SOLF0:USTF0",1739581589031,7.9236257,198.32,198.3,0.03237789]
["bitfinex-derivatives","SOLF0:USTF0",1739581590432,12.9652257,198.32,198.3,0.03237789]
["bitfinex-derivatives","SOLF0:USTF0",1739581591233,5.0418,198.31,198.3,0.03237789]
["bitfinex-derivatives","SOLF0:USTF0",1739581592632,5.0431,198.26,198.22,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739581592830,7.9236257,198.27,198.22,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739581593025,5.0435,198.25,198.19,7.9236257]
["bitfinex-derivatives","SOLF0:USTF0",1739581593233,5.0435,198.25,198.21,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1739581593630,1.5316,198.35,198.23,7.9236257]
["bitfinex-derivatives","SOLF0:USTF0",1739581593835,1.5316,198.35,198.32,7.9236257]
["bitfinex-derivatives","SOLF0:USTF0",1739581594235,1.56787037,198.35,198.32,7.95837166]
["bitfinex-derivatives","SOLF0:USTF0",1739581594436,1.56787037,198.35,198.32,12.99987166]
["bitfinex-derivatives","SOLF0:USTF0",1739581595228,1.56787037,198.35,198.32,0.03474596]
["bitfinex-derivatives","SOLF0:USTF0",1739581595934,1.56787037,198.35,198.32,5.07624596]
["bitfinex-derivatives","SOLF0:USTF0",1739581596137,1.56787037,198.35,198.32,0.03474596]
["bitfinex-derivatives","SOLF0:USTF0",1739581597037,1.56787037,198.35,198.33,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739581597535,1.56787037,198.35,198.32,0.03474596]
["bitfinex-derivatives","SOLF0:USTF0",1739581597727,1.56787037,198.35,198.33,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739581599337,0.03627037,198.35,198.34,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1739581603137,0.03627037,198.35,198.33,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739581603343,0.03627037,198.35,198.32,7.95837166]
["bitfinex-derivatives","SOLF0:USTF0",1739581604342,0.03627037,198.35,198.34,12.9647257]
["bitfinex-derivatives","SOLF0:USTF0",1739581604843,7.037e-05,198.35,198.34,12.9647257]
["bitfinex-derivatives","SOLF0:USTF0",1739581605340,7.037e-05,198.35,198.34,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1739581606245,7.037e-05,198.35,198.34,12.9647257]
["bitfinex-derivatives","SOLF0:USTF0",1739581610450,7.037e-05,198.35,198.32,0.03474596]
["bitfinex-derivatives","SOLF0:USTF0",1739581612044,5.04097037,198.35,198.32,0.03474596]
["bitfinex-derivatives","SOLF0:USTF0",1739581612240,7.037e-05,198.35,198.32,0.03474596]
["bitfinex-derivatives","SOLF0:USTF0",1739581613350,7.037e-05,198.35,198.32,5.07604596]
["bitfinex-derivatives","SOLF0:USTF0",1739581613545,7.037e-05,198.35,198.32,0.03474596]
["bitfinex-derivatives","SOLF0:USTF0",1739581614043,7.037e-05,198.35,198.34,12.9647257]
["bitfinex-derivatives","SOLF0:USTF0",1739581615252,1.6359,198.44,198.41,5.0391]
["bitfinex-derivatives","SOLF0:USTF0",1739581616153,1.6359,198.44,198.42,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1739581616352,0.03468261,198.43,198.4,7.9236257]
["bitfinex-derivatives","SOLF0:USTF0",1739581616652,0.03468261,198.43,198.39,0.03317129]
["bitfinex-derivatives","SOLF0:USTF0",1739581616855,0.03468261,198.43,198.4,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1739581617647,0.03468261,198.43,198.39,5.07297129]
["bitfinex-derivatives","SOLF0:USTF0",1739581618658,0.03468261,198.43,198.39,0.03317129]
["bitfinex-derivatives","SOLF0:USTF0",1739581618954,7.9236257,198.4,198.32,7.9236257]
["bitfinex-derivatives","SOLF0:USTF0",1739581620244,0.03677429,198.38,198.34,0.03565228]
["bitfinex-derivatives","SOLF0:USTF0",1739581620443,7.9236257,198.36,198.28,7.9236257]
["bitfinex-derivatives","SOLF0:USTF0",1739581620655,7.9236257,198.34,198.26,121.0836257]
["bitfinex-derivatives","SOLF0:USTF0",1739581621047,7.9236257,198.34,198.28,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739581621249,9.4323257,198.36,198.28,7.9236257]
["bitfinex-derivatives","SOLF0:USTF0",1739581621658,0.03839875,198.34,198.3,0.03844787]
["bitfinex-derivatives","SOLF0:USTF0",1739581621853,0.03839875,198.34,198.3,7.96207357]
["bitfinex-derivatives","SOLF0:USTF0",1739581622052,0.03839875,198.34,198.32,7.9236257]
["bitfinex-derivatives","SOLF0:USTF0",1739581622552,0.03839875,198.34,198.3,7.96207357]
["bitfinex-derivatives","SOLF0:USTF0",1739581624457,0.03839875,198.34,198.3,0.03844787]
["bitfinex-derivatives","SOLF0:USTF0",1739581624646,7.96202445,198.34,198.3,0.03844787]
["bitfinex-derivatives","SOLF0:USTF0",1739581625055,5.0418,198.31,198.3,0.03844787]
["bitfinex-derivatives","SOLF0:USTF0",1739581625350,0.03839875,198.34,198.3,0.03844787]
["bitfinex-derivatives","SOLF0:USTF0",1739581625550,5.07969875,198.34,198.3,0.03844787]
["bitfinex-derivatives","SOLF0:USTF0",1739581625750,0.03839875,198.34,198.3,0.03844787]
["bitfinex-derivatives","SOLF0:USTF0",1739581625946,0.03839875,198.34,198.31,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1739581626948,0.03839875,198.34,198.3,7.96207357]
["bitfinex-derivatives","SOLF0:USTF0",1739581627155,0.03839875,198.34,198.32,7.9236257]
["bitfinex-derivatives","SOLF0:USTF0",1739581628452,0.03839875,198.34,198.33,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739581632960,0.03839875,198.34,198.3,12.39257926]
["bitfinex-derivatives","SOLF0:USTF0",1739581633154,0.03839875,198.34,198.31,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1739581633348,0.03839875,198.34,198.3,12.39257926]
["bitfinex-derivatives","SOLF0:USTF0",1739581634349,0.03839875,198.34,198.33,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739581636060,1.5547,198.43,198.37,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1739581636475,6.5936,198.43,198.37,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1739581637265,5.0396,198.4,198.38,0.03775863]
["bitfinex-derivatives","SOLF0:USTF0",1739581637568,0.0360991,198.42,198.38,0.03775863]
["bitfinex-derivatives","SOLF0:USTF0",1739581637971,5.0398,198.39,198.38,0.03775863]
["bitfinex-derivatives","SOLF0:USTF0",1739581638972,5.0398,198.39,198.3,12.35413139]
["bitfinex-derivatives","SOLF0:USTF0",1739581638973,0.0360991,198.42,198.3,12.35413139]
["bitfinex-derivatives","SOLF0:USTF0",1739581639269,12.35413139,198.42,198.3,12.35413139]
["bitfinex-derivatives","SOLF0:USTF0",1739581639667,5.0402,198.38,198.33,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1739581639871,5.0402,198.38,198.3,12.35413139]
["bitfinex-derivatives","SOLF0:USTF0",1739581640172,0.03478595,198.36,198.35,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1739581640470,1.5547,198.43,198.3,12.35413139]
["bitfinex-derivatives","SOLF0:USTF0",1739581640674,0.03630718,198.37,198.34,0.03503684]
["bitfinex-derivatives","SOLF0:USTF0",1739581641271,0.03630718,198.37,198.36,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1739581646279,1.5785,198.44,198.42,5.0389]
["bitfinex-derivatives","SOLF0:USTF0",1739581646484,1.5785,198.44,198.36,12.35413139]
["bitfinex-derivatives","SOLF0:USTF0",1739581647388,0.032056,198.42,198.38,0.03268095]
["bitfinex-derivatives","SOLF0:USTF0",1739581648088,0.032056,198.42,198.39,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1739581648989,0.032056,198.42,198.38,0.03268095]
["bitfinex-derivatives","SOLF0:USTF0",1739581649884,5.0395,198.41,198.38,0.03268095]
["bitfinex-derivatives","SOLF0:USTF0",1739581650086,0.032056,198.42,198.38,0.03268095]
["bitfinex-derivatives","SOLF0:USTF0",1739581651590,7.90688007,198.41,198.38,0.03268095]
["bitfinex-derivatives","SOLF0:USTF0",1739581652088,5.0395,198.4,198.38,0.03268095]
["bitfinex-derivatives","SOLF0:USTF0",1739581653691,7.90688007,198.41,198.38,0.03268095]
["bitfinex-derivatives","SOLF0:USTF0",1739581654791,12.94628007,198.41,198.38,0.03268095]
["bitfinex-derivatives","SOLF0:USTF0",1739581656694,7.90688007,198.41,198.38,0.03268095]
["bitfinex-derivatives","SOLF0:USTF0",1739581657294,0.032056,198.42,198.38,0.03268095]
["bitfinex-derivatives","SOLF0:USTF0",1739581657897,5.0393,198.41,198.38,5.07268095]
["bitfinex-derivatives","SOLF0:USTF0",1739581658395,0.032056,198.42,198.32,7.90688007]
["bitfinex-derivatives","SOLF0:USTF0",1739581658396,7.90688007,198.39,198.32,7.90688007]
["bitfinex-derivatives","SOLF0:USTF0",1739581658598,7.90688007,198.37,198.3,7.90688007]
["bitfinex-derivatives","SOLF0:USTF0",1739581659500,5.0408,198.36,198.31,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1739581659700,0.03652869,198.35,198.32,0.03189247]
["bitfinex-derivatives","SOLF0:USTF0",1739581659896,0.03652869,198.35,198.28,7.90688007]
["bitfinex-derivatives","SOLF0:USTF0",1739581660199,0.03652869,198.35,198.32,0.03544851]
["bitfinex-derivatives","SOLF0:USTF0",1739581661499,0.03652869,198.35,198.33,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1739581662097,0.03652869,198.35,198.32,0.03544851]
["bitfinex-derivatives","SOLF0:USTF0",1739581662298,0.03652869,198.35,198.34,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1739581665393,0.03652869,198.35,198.34,12.94798007]
["bitfinex-derivatives","SOLF0:USTF0",1739581667103,0.03652869,198.35,198.34,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1739581667903,0.03652869,198.35,198.32,7.94232858]
["bitfinex-derivatives","SOLF0:USTF0",1739581668098,0.03652869,198.35,198.32,0.03544851]
["bitfinex-derivatives","SOLF0:USTF0",1739581668298,5.0411,198.34,198.32,0.03544851]
["bitfinex-derivatives","SOLF0:USTF0",1739581669996,5.07732869,198.35,198.32,0.03544851]
["bitfinex-derivatives","SOLF0:USTF0",1739581670202,0.03652869,198.35,198.32,0.03544851]
["bitfinex-derivatives","SOLF0:USTF0",1739581670602,5.0413,198.34,198.32,0.03544851]
["bitfinex-derivatives","SOLF0:USTF0",1739581671307,5.07732869,198.35,198.32,0.03544851]
["bitfinex-derivatives","SOLF0:USTF0",1739581672703,0.03652869,198.35,198.32,0.03544851]
["bitfinex-derivatives","SOLF0:USTF0",1739581673207,0.03652869,198.35,198.34,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1739581674811,0.03652869,198.35,198.33,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739581675004,0.03652869,198.35,198.32,7.94232858]
["bitfinex-derivatives","SOLF0:USTF0",1739581675610,0.03652869,198.35,198.33,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739581680212,0.03652869,198.35,198.32,0.03544851]
["bitfinex-derivatives","SOLF0:USTF0",1739581681313,0.03652869,198.35,198.32,7.94232858]
["bitfinex-derivatives","SOLF0:USTF0",1739581681717,0.03652869,198.35,198.34,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1739581682917,0.03652869,198.35,198.32,0.03544851]
["bitfinex-derivatives","SOLF0:USTF0",1739581683612,7.94340876,198.35,198.32,0.03544851]
["bitfinex-derivatives","SOLF0:USTF0",1739581683819,5.0411,198.34,198.32,0.03544851]
["bitfinex-derivatives","SOLF0:USTF0",1739581684214,0.03652869,198.35,198.32,0.03544851]
["bitfinex-derivatives","SOLF0:USTF0",1739581684414,5.07752869,198.35,198.32,0.03544851]
["bitfinex-derivatives","SOLF0:USTF0",1739581684820,0.03652869,198.35,198.32,0.03544851]
["bitfinex-derivatives","SOLF0:USTF0",1739581685025,7.94340876,198.35,198.32,0.03544851]
["bitfinex-derivatives","SOLF0:USTF0",1739581685226,9.52100876,198.35,198.32,0.03544851]
["bitfinex-derivatives","SOLF0:USTF0",1739581685916,5.0413,198.33,198.32,0.03544851]
["bitfinex-derivatives","SOLF0:USTF0",1739581686521,9.52100876,198.35,198.32,0.03544851]
["bitfinex-derivatives","SOLF0:USTF0",1739581686721,5.0411,198.34,198.32,0.03544851]
["bitfinex-derivatives","SOLF0:USTF0",1739581686921,9.52100876,198.35,198.32,0.03544851]
["bitfinex-derivatives","SOLF0:USTF0",1739581687824,5.0413,198.34,198.32,0.03544851]
["bitfinex-derivatives","SOLF0:USTF0",1739581688325,5.0413,198.33,198.32,0.03544851]
["bitfinex-derivatives","SOLF0:USTF0",1739581688724,7.90688007,198.31,198.24,7.90688007]
["bitfinex-derivatives","SOLF0:USTF0",1739581688926,7.90688007,198.31,198.22,7.90688007]
["bitfinex-derivatives","SOLF0:USTF0",1739581689730,5.07856755,198.28,198.25,0.03596327]
["bitfinex-derivatives","SOLF0:USTF0",1739581690229,0.03596755,198.28,198.25,5.07906327]
["bitfinex-derivatives","SOLF0:USTF0",1739581690631,0.03596755,198.28,198.25,0.03596327]
["bitfinex-derivatives","SOLF0:USTF0",1739581690831,0.03596755,198.28,198.26,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1739581691226,0.03596755,198.28,198.25,0.03596327]
["bitfinex-derivatives","SOLF0:USTF0",1739581692233,0.03596755,198.28,198.26,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1739581692936,0.03596755,198.28,198.27,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1739581694134,2.9958,198.36,198.26,7.90688007]
["bitfinex-derivatives","SOLF0:USTF0",1739581694326,1.4764,198.36,198.33,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739581694730,7.90688007,198.39,198.33,12.94818007]
["bitfinex-derivatives","SOLF0:USTF0",1739581695333,5.07573116,198.38,198.34,0.03280638]
["bitfinex-derivatives","SOLF0:USTF0",1739581695638,0.03543116,198.38,198.34,5.07380638]
["bitfinex-derivatives","SOLF0:USTF0",1739581695837,0.03543116,198.38,198.34,0.03280638]
["bitfinex-derivatives","SOLF0:USTF0",1739581696032,0.03543116,198.38,198.35,7.90688007]
["bitfinex-derivatives","SOLF0:USTF0",1739581696240,0.03543116,198.38,198.37,7.90688007]
["bitfinex-derivatives","SOLF0:USTF0",1739581696439,0.03543116,198.38,198.37,12.94718007]
["bitfinex-derivatives","SOLF0:USTF0",1739581702038,0.03543116,198.38,198.37,7.90688007]
["bitfinex-derivatives","SOLF0:USTF0",1739581702840,0.03543116,198.38,198.35,12.94768007]
["bitfinex-derivatives","SOLF0:USTF0",1739581703040,0.03543116,198.38,198.35,7.90688007]
["bitfinex-derivatives","SOLF0:USTF0",1739581703245,0.03543116,198.38,198.35,12.94748007]
["bitfinex-derivatives","SOLF0:USTF0",1739581703739,0.03543116,198.38,198.35,7.90688007]
["bitfinex-derivatives","SOLF0:USTF0",1739581704540,0.03543116,198.38,198.36,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1739581704745,0.03543116,198.38,198.37,7.90688007]
["bitfinex-derivatives","SOLF0:USTF0",1739581705241,0.03543116,198.38,198.37,12.94718007]
["bitfinex-derivatives","SOLF0:USTF0",1739581708845,0.03543116,198.38,198.35,12.94748007]
["bitfinex-derivatives","SOLF0:USTF0",1739581709244,0.03543116,198.38,198.35,7.90688007]
["bitfinex-derivatives","SOLF0:USTF0",1739581710046,0.03543116,198.38,198.37,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1739581711247,0.03543116,198.38,198.37,12.94718007]
["bitfinex-derivatives","SOLF0:USTF0",1739581712246,0.03543116,198.38,198.36,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1739581713247,0.03543116,198.38,198.37,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1739581713647,0.03543116,198.38,198.37,12.94718007]
["bitfinex-derivatives","SOLF0:USTF0",1739581716552,7.90688007,198.45,198.37,7.90688007]
["bitfinex-derivatives","SOLF0:USTF0",1739581716753,5.038,198.46,198.42,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1739581717745,5.0755958,198.46,198.42,5.07551399]
["bitfinex-derivatives","SOLF0:USTF0",1739581718851,0.0375958,198.46,198.42,0.03651399]
["bitfinex-derivatives","SOLF0:USTF0",1739581719251,7.90688007,198.45,198.42,0.03651399]
["bitfinex-derivatives","SOLF0:USTF0",1739581719648,5.0392,198.42,198.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1739581719854,7.90688007,198.43,198.35,7.90688007]
["bitfinex-derivatives","SOLF0:USTF0",1739581720855,0.03202871,198.41,198.37,5.07502312]
["bitfinex-derivatives","SOLF0:USTF0",1739581722451,0.03202871,198.41,198.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1739581722647,0.03202871,198.41,198.37,0.03482312]
["bitfinex-derivatives","SOLF0:USTF0",1739581723053,0.03202871,198.41,198.39,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1739581724160,0.03202871,198.41,198.4,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1739581736168,2.871e-05,198.41,198.4,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1739581736471,3.0574,198.5,198.45,5.0381]
["bitfinex-derivatives","SOLF0:USTF0",1739581736664,8.0946,198.5,198.45,12.94498007]
["bitfinex-derivatives","SOLF0:USTF0",1739581737568,0.03489811,198.49,198.46,0.03856173]
["bitfinex-derivatives","SOLF0:USTF0",1739581739069,0.03489811,198.49,198.46,5.07646173]
["bitfinex-derivatives","SOLF0:USTF0",1739581740069,0.03489811,198.49,198.46,0.03856173]
["bitfinex-derivatives","SOLF0:USTF0",1739581740270,0.03489811,198.49,198.47,5.0376]
["bitfinex-derivatives","SOLF0:USTF0",1739581740964,0.03489811,198.49,198.47,7.90688007]
["bitfinex-derivatives","SOLF0:USTF0",1739581741368,0.03489811,198.49,198.48,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739581741771,0.00069456,198.49,198.48,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739581743470,0.00069456,198.49,198.47,7.90688007]
["bitfinex-derivatives","SOLF0:USTF0",1739581744672,4.6327,198.57,198.47,7.90688007]
["bitfinex-derivatives","SOLF0:USTF0",1739581744869,4.6327,198.57,198.53,7.90688007]
["bitfinex-derivatives","SOLF0:USTF0",1739581745571,3.0643,198.57,198.55,7.90688007]
["bitfinex-derivatives","SOLF0:USTF0",1739581745773,0.03451476,198.56,198.55,7.90688007]
["bitfinex-derivatives","SOLF0:USTF0",1739581746577,0.03451476,198.56,198.55,12.94258007]
["bitfinex-derivatives","SOLF0:USTF0",1739581746778,0.03451476,198.56,198.55,7.90688007]
["bitfinex-derivatives","SOLF0:USTF0",1739581749178,0.03451476,198.56,198.55,12.94258007]
["bitfinex-derivatives","SOLF0:USTF0",1739581755283,8.2102,198.63,198.55,7.90688007]
["bitfinex-derivatives","SOLF0:USTF0",1739581755579,8.2102,198.63,198.6,7.90688007]
["bitfinex-derivatives","SOLF0:USTF0",1739581756278,3.1765,198.63,198.6,7.90688007]
["bitfinex-derivatives","SOLF0:USTF0",1739581756477,3.21159049,198.63,198.6,7.94480334]
["bitfinex-derivatives","SOLF0:USTF0",1739581757174,8.24529049,198.63,198.6,7.94480334]
["bitfinex-derivatives","SOLF0:USTF0",1739581757880,3.21159049,198.63,198.6,7.94480334]
["bitfinex-derivatives","SOLF0:USTF0",1739581758971,8.24529049,198.63,198.6,7.94480334]
["bitfinex-derivatives","SOLF0:USTF0",1739581760488,3.21159049,198.63,198.6,7.94480334]
["bitfinex-derivatives","SOLF0:USTF0",1739581760782,3.21159049,198.63,198.6,12.97920334]
["bitfinex-derivatives","SOLF0:USTF0",1739581761580,8.24539049,198.63,198.6,7.94480334]
["bitfinex-derivatives","SOLF0:USTF0",1739581762576,5.0342,198.61,198.6,7.94480334]
["bitfinex-derivatives","SOLF0:USTF0",1739581762781,3.21159049,198.63,198.6,7.94480334]
["bitfinex-derivatives","SOLF0:USTF0",1739581764080,5.0341,198.62,198.6,7.94480334]
["bitfinex-derivatives","SOLF0:USTF0",1739581766077,3.21159049,198.63,198.43,205.0771]
["bitfinex-derivatives","SOLF0:USTF0",1739581766284,7.90688007,198.6,198.52,7.90688007]
["bitfinex-derivatives","SOLF0:USTF0",1739581767384,5.07245813,198.58,198.54,0.03655287]
["bitfinex-derivatives","SOLF0:USTF0",1739581768889,0.03745813,198.58,198.54,0.03655287]
["bitfinex-derivatives","SOLF0:USTF0",1739581770692,5.0357,198.55,198.54,0.03655287]
["bitfinex-derivatives","SOLF0:USTF0",1739581774300,7.90688007,198.56,198.5,7.90688007]
["bitfinex-derivatives","SOLF0:USTF0",1739581774697,1.5359,198.55,198.5,7.90688007]
["bitfinex-derivatives","SOLF0:USTF0",1739581775494,1.5359,198.55,198.51,0.03543547]
["bitfinex-derivatives","SOLF0:USTF0",1739581775999,5.036,198.54,198.51,0.03543547]
["bitfinex-derivatives","SOLF0:USTF0",1739581776609,1.5359,198.55,198.52,7.90688007]
["bitfinex-derivatives","SOLF0:USTF0",1739581777304,6.5718,198.55,198.52,7.90688007]
["bitfinex-derivatives","SOLF0:USTF0",1739581779511,1.5359,198.55,198.52,7.90688007]
["bitfinex-derivatives","SOLF0:USTF0",1739581779807,5.036,198.54,198.52,7.90688007]
["bitfinex-derivatives","SOLF0:USTF0",1739581782410,6.5717,198.55,198.52,7.90688007]
["bitfinex-derivatives","SOLF0:USTF0",1739581784211,5.0358,198.55,198.52,7.90688007]
["bitfinex-derivatives","SOLF0:USTF0",1739581785112,0.03745813,198.58,198.52,7.90688007]
["bitfinex-derivatives","SOLF0:USTF0",1739581785313,5.0355,198.56,198.52,12.94328007]
["bitfinex-derivatives","SOLF0:USTF0",1739581785513,0.03745813,198.58,198.54,7.90688007]
["bitfinex-derivatives","SOLF0:USTF0",1739581785812,0.03745813,198.58,198.54,12.94268007]
["bitfinex-derivatives","SOLF0:USTF0",1739581790206,5.07245813,198.58,198.54,12.94268007]
["bitfinex-derivatives","SOLF0:USTF0",1739581790715,5.0356,198.56,198.52,12.94318007]
["bitfinex-derivatives","SOLF0:USTF0",1739581795018,0.03745813,198.58,198.52,12.94318007]
["bitfinex-derivatives","SOLF0:USTF0",1739581795221,5.0353,198.57,198.52,12.94318007]
["bitfinex-derivatives","SOLF0:USTF0",1739581798420,5.0353,198.57,198.53,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1739581800722,0.03745813,198.58,198.54,7.90688007]
["bitfinex-derivatives","SOLF0:USTF0",1739581801419,5.0355,198.57,198.54,7.90688007]
["bitfinex-derivatives","SOLF0:USTF0",1739581801622,0.03745813,198.58,198.54,7.90688007]
["bitfinex-derivatives","SOLF0:USTF0",1739581803025,0.03745813,198.58,198.55,5.0356]
["bitfinex-derivatives","SOLF0:USTF0",1739581804223,0.03745813,198.58,198.54,7.90688007]
["bitfinex-derivatives","SOLF0:USTF0",1739581804525,5.07245813,198.58,198.54,12.94278007]
["bitfinex-derivatives","SOLF0:USTF0",1739581805824,0.03745813,198.58,198.54,7.90688007]
["bitfinex-derivatives","SOLF0:USTF0",1739581806123,5.0352,198.57,198.54,7.90688007]
["bitfinex-derivatives","SOLF0:USTF0",1739581809422,0.03745813,198.58,198.54,7.90688007]
["bitfinex-derivatives","SOLF0:USTF0",1739581809627,7.9443382,198.58,198.51,0.03543547]
["bitfinex-derivatives","SOLF0:USTF0",1739581810128,5.0359,198.55,198.51,0.03543547]
["bitfinex-derivatives","SOLF0:USTF0",1739581811732,5.0363,198.53,198.51,0.03543547]
["bitfinex-derivatives","SOLF0:USTF0",1739581811923,7.90688007,198.54,198.51,0.03543547]
["bitfinex-derivatives","SOLF0:USTF0",1739581812125,7.93901991,198.54,198.51,0.03543547]
["bitfinex-derivatives","SOLF0:USTF0",1739581812426,5.0365,198.52,198.51,0.03543547]
["bitfinex-derivatives","SOLF0:USTF0",1739581813827,7.90688007,198.52,198.44,7.90688007]
["bitfinex-derivatives","SOLF0:USTF0",1739581814532,5.0373,198.49,198.44,7.90688007]
["bitfinex-derivatives","SOLF0:USTF0",1739581815032,7.90688007,198.52,198.45,0.03714354]
["bitfinex-derivatives","SOLF0:USTF0",1739581815033,5.07203193,198.48,198.45,0.03714354]
["bitfinex-derivatives","SOLF0:USTF0",1739581815231,0.03453193,198.48,198.45,0.03714354]
["bitfinex-derivatives","SOLF0:USTF0",1739581815631,0.03453193,198.48,198.46,7.90688007]
["bitfinex-derivatives","SOLF0:USTF0",1739581815826,0.03453193,198.48,198.47,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1739581816932,0.03453193,198.48,198.46,7.90688007]
["bitfinex-derivatives","SOLF0:USTF0",1739581818034,0.03453193,198.48,198.46,12.94488007]
["bitfinex-derivatives","SOLF0:USTF0",1739581818434,0.03453193,198.48,198.46,7.90688007]
["bitfinex-derivatives","SOLF0:USTF0",1739581818637,0.03453193,198.48,198.47,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1739581829939,3.193e-05,198.48,198.47,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1739581831643,1.6263,198.58,198.53,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1739581831944,1.6263,198.58,198.52,7.90688007]
["bitfinex-derivatives","SOLF0:USTF0",1739581832651,0.03859308,198.57,198.53,0.03392189]
["bitfinex-derivatives","SOLF0:USTF0",1739581834049,0.03859308,198.57,198.53,5.06992189]
["bitfinex-derivatives","SOLF0:USTF0",1739581835250,0.03859308,198.57,198.53,0.03392189]
["bitfinex-derivatives","SOLF0:USTF0",1739581835451,5.0355,198.56,198.53,0.03392189]
["bitfinex-derivatives","SOLF0:USTF0",1739581837251,0.03859308,198.57,198.53,0.03392189]
["bitfinex-derivatives","SOLF0:USTF0",1739581837447,5.07389308,198.57,198.53,0.03392189]
["bitfinex-derivatives","SOLF0:USTF0",1739581838753,0.03859308,198.57,198.53,0.03392189]
["bitfinex-derivatives","SOLF0:USTF0",1739581838952,5.07379308,198.57,198.53,0.03392189]
["bitfinex-derivatives","SOLF0:USTF0",1739581839155,0.03859308,198.57,198.53,0.03392189]
["bitfinex-derivatives","SOLF0:USTF0",1739581840352,0.03859308,198.57,198.53,5.07012189]
["bitfinex-derivatives","SOLF0:USTF0",1739581841954,0.03859308,198.57,198.53,0.03392189]
["bitfinex-derivatives","SOLF0:USTF0",1739581842155,0.03859308,198.57,198.56,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1739581843956,0.03859308,198.57,198.54,7.90688007]
["bitfinex-derivatives","SOLF0:USTF0",1739581844158,0.03859308,198.57,198.55,5.0356]
["bitfinex-derivatives","SOLF0:USTF0",1739581845559,0.03859308,198.57,198.54,7.90688007]
["bitfinex-derivatives","SOLF0:USTF0",1739581845858,5.07399308,198.57,198.53,0.03392189]
["bitfinex-derivatives","SOLF0:USTF0",1739581847059,5.07399308,198.57,198.53,5.07012189]
["bitfinex-derivatives","SOLF0:USTF0",1739581847256,5.07399308,198.57,198.53,0.03392189]
["bitfinex-derivatives","SOLF0:USTF0",1739581847458,5.036,198.54,198.53,0.03392189]
["bitfinex-derivatives","SOLF0:USTF0",1739581848961,0.03859308,198.57,198.53,0.03392189]
["bitfinex-derivatives","SOLF0:USTF0",1739581850359,5.0357,198.56,198.53,0.03392189]
["bitfinex-derivatives","SOLF0:USTF0",1739581852164,0.03859308,198.57,198.54,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1739581852665,0.03859308,198.57,198.53,0.03392189]
["bitfinex-derivatives","SOLF0:USTF0",1739581852865,0.03859308,198.57,198.54,12.94278007]
["bitfinex-derivatives","SOLF0:USTF0",1739581853461,0.03859308,198.57,198.54,7.90688007]
["bitfinex-derivatives","SOLF0:USTF0",1739581853664,0.03859308,198.57,198.53,0.03392189]
["bitfinex-derivatives","SOLF0:USTF0",1739581854163,5.07399308,198.57,198.53,5.07012189]
["bitfinex-derivatives","SOLF0:USTF0",1739581854864,0.03859308,198.57,198.53,5.07012189]
["bitfinex-derivatives","SOLF0:USTF0",1739581855261,0.03859308,198.57,198.54,7.90688007]
["bitfinex-derivatives","SOLF0:USTF0",1739581855461,0.03859308,198.57,198.55,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1739581856562,5.07389308,198.57,198.53,0.03392189]
["bitfinex-derivatives","SOLF0:USTF0",1739581856861,0.03859308,198.57,198.53,0.03392189]
["bitfinex-derivatives","SOLF0:USTF0",1739581857063,5.07389308,198.57,198.53,0.03392189]
["bitfinex-derivatives","SOLF0:USTF0",1739581857563,5.0355,198.56,198.53,0.03392189]
["bitfinex-derivatives","SOLF0:USTF0",1739581860070,5.07379308,198.57,198.53,0.03392189]
["bitfinex-derivatives","SOLF0:USTF0",1739581860571,0.03859308,198.57,198.53,0.03392189]
["bitfinex-derivatives","SOLF0:USTF0",1739581860772,5.0355,198.56,198.53,0.03392189]
["bitfinex-derivatives","SOLF0:USTF0",1739581861476,5.0358,198.55,198.53,0.03392189]
["bitfinex-derivatives","SOLF0:USTF0",1739581862575,5.036,198.54,198.53,0.03392189]
["bitfinex-derivatives","SOLF0:USTF0",1739581862772,1.55189308,198.57,198.53,0.03392189]
["bitfinex-derivatives","SOLF0:USTF0",1739581862773,3.10519308,198.57,198.53,0.03392189]
["bitfinex-derivatives","SOLF0:USTF0",1739581863172,5.0357,198.55,198.53,0.03392189]
["bitfinex-derivatives","SOLF0:USTF0",1739581863982,3.10519308,198.57,198.53,0.03392189]
["bitfinex-derivatives","SOLF0:USTF0",1739581864168,8.14049308,198.57,198.53,0.03392189]
["bitfinex-derivatives","SOLF0:USTF0",1739581864366,3.10519308,198.57,198.53,0.03392189]
["bitfinex-derivatives","SOLF0:USTF0",1739581864572,5.0355,198.56,198.53,0.03392189]
["bitfinex-derivatives","SOLF0:USTF0",1739581869580,5.0357,198.56,198.53,0.03392189]
["bitfinex-derivatives","SOLF0:USTF0",1739581871280,5.0358,198.55,198.53,0.03392189]
["bitfinex-derivatives","SOLF0:USTF0",1739581875487,5.0355,198.56,198.53,0.03392189]
["bitfinex-derivatives","SOLF0:USTF0",1739581875684,3.10519308,198.57,198.53,0.03392189]
["bitfinex-derivatives","SOLF0:USTF0",1739581876488,8.14069308,198.57,198.53,0.03392189]
["bitfinex-derivatives","SOLF0:USTF0",1739581876686,3.10519308,198.57,198.53,0.03392189]
["bitfinex-derivatives","SOLF0:USTF0",1739581877086,5.0357,198.56,198.53,0.03392189]
["bitfinex-derivatives","SOLF0:USTF0",1739581877286,3.10519308,198.57,198.53,0.03392189]
["bitfinex-derivatives","SOLF0:USTF0",1739581877987,5.0355,198.56,198.53,0.03392189]
["bitfinex-derivatives","SOLF0:USTF0",1739581880590,3.10519308,198.57,198.53,0.03392189]
["bitfinex-derivatives","SOLF0:USTF0",1739581880985,0.03859308,198.57,198.54,7.90688007]
["bitfinex-derivatives","SOLF0:USTF0",1739581881287,0.03859308,198.57,198.56,7.90688007]
["bitfinex-derivatives","SOLF0:USTF0",1739581882184,0.03859308,198.57,198.56,12.94238007]
["bitfinex-derivatives","SOLF0:USTF0",1739581882494,1.487,198.64,198.56,7.90688007]
["bitfinex-derivatives","SOLF0:USTF0",1739581882690,153.84046652,198.65,198.61,7.90688007]
["bitfinex-derivatives","SOLF0:USTF0",1739581882991,153.84046652,198.65,198.63,7.90688007]
["bitfinex-derivatives","SOLF0:USTF0",1739581883393,150.06184019,198.65,198.63,7.90688007]
["bitfinex-derivatives","SOLF0:USTF0",1739581885194,10.71925737,198.65,198.63,7.90688007]
["bitfinex-derivatives","SOLF0:USTF0",1739581885892,5.06917393,198.66,198.63,7.90688007]
["bitfinex-derivatives","SOLF0:USTF0",1739581886687,0.03627393,198.66,198.62,0.03381672]
["bitfinex-derivatives","SOLF0:USTF0",1739581886992,5.0334,198.64,198.62,0.03381672]
["bitfinex-derivatives","SOLF0:USTF0",1739581889392,5.0332,198.65,198.62,0.03381672]
["bitfinex-derivatives","SOLF0:USTF0",1739581889995,0.03627393,198.66,198.62,0.03381672]
["bitfinex-derivatives","SOLF0:USTF0",1739581890196,5.0335,198.64,198.62,0.03381672]
["bitfinex-derivatives","SOLF0:USTF0",1739581892998,5.0337,198.63,198.62,0.03381672]
["bitfinex-derivatives","SOLF0:USTF0",1739581898798,5.0348,198.59,198.57,7.90688007]
["bitfinex-derivatives","SOLF0:USTF0",1739581899195,5.0348,198.59,198.55,7.90688007]
["bitfinex-derivatives","SOLF0:USTF0",1739581899697,5.0355,198.56,198.53,7.90688007]
["bitfinex-derivatives","SOLF0:USTF0",1739581899897,5.0355,198.56,198.55,0.03637915]
["bitfinex-derivatives","SOLF0:USTF0",1739581900298,0.036068,198.59,198.55,0.03637915]
["bitfinex-derivatives","SOLF0:USTF0",1739581900701,5.0355,198.56,198.55,0.03637915]
["bitfinex-derivatives","SOLF0:USTF0",1739581903003,5.0353,198.57,198.55,0.03637915]
["bitfinex-derivatives","SOLF0:USTF0",1739581907509,1.599068,198.59,198.55,0.03637915]
["bitfinex-derivatives","SOLF0:USTF0",1739581907709,7.90688007,198.58,198.51,7.90688007]
["bitfinex-derivatives","SOLF0:USTF0",1739581908404,5.0362,198.54,198.51,7.90688007]
["bitfinex-derivatives","SOLF0:USTF0",1739581908900,5.06840876,198.54,198.51,7.94557521]
["bitfinex-derivatives","SOLF0:USTF0",1739581910308,5.0363,198.53,198.51,7.94557521]
["bitfinex-derivatives","SOLF0:USTF0",1739581911214,5.0363,198.53,198.51,0.03869514]
["bitfinex-derivatives","SOLF0:USTF0",1739581911615,5.0365,198.52,198.51,0.03869514]
["bitfinex-derivatives","SOLF0:USTF0",1739581912313,5.037,198.5,198.47,7.90688007]
["bitfinex-derivatives","SOLF0:USTF0",1739581913411,5.037,198.5,198.47,7.93889249]
["bitfinex-derivatives","SOLF0:USTF0",1739581914317,5.0367,198.52,198.49,7.90688007]
["bitfinex-derivatives","SOLF0:USTF0",1739581914614,0.03220876,198.54,198.49,7.90688007]
["bitfinex-derivatives","SOLF0:USTF0",1739581915412,5.06820876,198.54,198.49,12.94398007]
["bitfinex-derivatives","SOLF0:USTF0",1739581917816,5.0363,198.53,198.49,12.94398007]
["bitfinex-derivatives","SOLF0:USTF0",1739581918019,5.0363,198.53,198.49,7.90688007]
["bitfinex-derivatives","SOLF0:USTF0",1739581918520,7.93908883,198.54,198.47,7.93889249]
["bitfinex-derivatives","SOLF0:USTF0",1739581919218,5.0367,198.52,198.47,12.97659249]
["bitfinex-derivatives","SOLF0:USTF0",1739581921121,5.0369,198.51,198.47,7.93889249]
["bitfinex-derivatives","SOLF0:USTF0",1739581923123,7.90688007,198.52,198.47,7.93889249]
["bitfinex-derivatives","SOLF0:USTF0",1739581923821,5.0375,198.48,198.47,0.03201242]
["bitfinex-derivatives","SOLF0:USTF0",1739581924025,7.90688007,198.48,198.41,7.90688007]
["bitfinex-derivatives","SOLF0:USTF0",1739581924225,5.0386,198.44,198.39,12.94668007]
["bitfinex-derivatives","SOLF0:USTF0",1739581924722,5.039,198.42,198.39,7.90688007]
["bitfinex-derivatives","SOLF0:USTF0",1739581924916,7.90688007,198.46,198.39,7.90688007]
["bitfinex-derivatives","SOLF0:USTF0",1739581925120,0.03241087,198.42,198.39,7.94244636]
["bitfinex-derivatives","SOLF0:USTF0",1739581925316,0.03241087,198.42,198.39,0.03556629]
["bitfinex-derivatives","SOLF0:USTF0",1739581925527,5.07171087,198.42,198.39,0.03556629]
["bitfinex-derivatives","SOLF0:USTF0",1739581926621,5.0393,198.41,198.39,0.03556629]
["bitfinex-derivatives","SOLF0:USTF0",1739581927521,0.03241087,198.42,198.39,0.03556629]
["bitfinex-derivatives","SOLF0:USTF0",1739581927522,5.07151087,198.42,198.39,0.03556629]
["bitfinex-derivatives","SOLF0:USTF0",1739581928328,5.0393,198.41,198.39,0.03556629]
["bitfinex-derivatives","SOLF0:USTF0",1739581928723,7.90688007,198.4,198.33,7.90688007]
["bitfinex-derivatives","SOLF0:USTF0",1739581929023,5.0407,198.36,198.31,7.90688007]
["bitfinex-derivatives","SOLF0:USTF0",1739581929425,7.90688007,198.36,198.3,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1739581929624,7.90688007,198.36,198.29,7.90688007]
["bitfinex-derivatives","SOLF0:USTF0",1739581929825,0.03329042,198.34,198.31,0.0363684]
["bitfinex-derivatives","SOLF0:USTF0",1739581932129,0.03329042,198.34,198.31,7.94324847]
["bitfinex-derivatives","SOLF0:USTF0",1739581932725,0.03329042,198.34,198.32,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1739581933127,0.03329042,198.34,198.31,7.94324847]
["bitfinex-derivatives","SOLF0:USTF0",1739581933326,9.042e-05,198.34,198.33,7.90688007]
["bitfinex-derivatives","SOLF0:USTF0",1739581933532,9.042e-05,198.34,198.33,12.94818007]
["bitfinex-derivatives","SOLF0:USTF0",1739581934532,9.042e-05,198.34,198.31,12.98504847]
["bitfinex-derivatives","SOLF0:USTF0",1739581936029,9.042e-05,198.34,198.33,7.90688007]
["bitfinex-derivatives","SOLF0:USTF0",1739581936835,9.042e-05,198.34,198.33,12.94818007]
["bitfinex-derivatives","SOLF0:USTF0",1739581937234,9.042e-05,198.34,198.33,7.90688007]
["bitfinex-derivatives","SOLF0:USTF0",1739581937634,9.042e-05,198.34,198.33,12.94818007]
["bitfinex-derivatives","SOLF0:USTF0",1739581941529,9.042e-05,198.34,198.32,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1739581942235,9.042e-05,198.34,198.31,12.98504847]
["bitfinex-derivatives","SOLF0:USTF0",1739581943334,9.042e-05,198.34,198.31,0.0363684]
["bitfinex-derivatives","SOLF0:USTF0",1739581944637,9.042e-05,198.34,198.31,5.0781684]
["bitfinex-derivatives","SOLF0:USTF0",1739581945438,9.042e-05,198.34,198.33,7.90688007]
["bitfinex-derivatives","SOLF0:USTF0",1739581946839,3.78196883,198.49,198.31,0.0363684]
["bitfinex-derivatives","SOLF0:USTF0",1739581947044,176.42931049,198.56,198.48,7.90688007]
["bitfinex-derivatives","SOLF0:USTF0",1739581947536,176.42931049,198.56,198.49,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1739581947745,174.83641049,198.56,198.48,7.90688007]
["bitfinex-derivatives","SOLF0:USTF0",1739581948042,1.6017,198.57,198.54,7.90688007]
["bitfinex-derivatives","SOLF0:USTF0",1739581948242,1.5929,198.61,198.56,7.90688007]
["bitfinex-derivatives","SOLF0:USTF0",1739581948638,0.03543396,198.6,198.57,0.03407812]
["bitfinex-derivatives","SOLF0:USTF0",1739581960045,0.03543396,198.6,198.57,5.06917812]
["bitfinex-derivatives","SOLF0:USTF0",1739581962344,0.03543396,198.6,198.57,0.03407812]
["bitfinex-derivatives","SOLF0:USTF0",1739581965952,0.03543396,198.6,198.57,5.06907812]
["bitfinex-derivatives","SOLF0:USTF0",1739581966456,0.03543396,198.6,198.57,0.03407812]
["bitfinex-derivatives","SOLF0:USTF0",1739581967456,0.03543396,198.6,198.57,5.06907812]
["bitfinex-derivatives","SOLF0:USTF0",1739581969258,0.03543396,198.6,198.57,0.03407812]
["bitfinex-derivatives","SOLF0:USTF0",1739581969454,0.03543396,198.6,198.58,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1739581969654,0.03543396,198.6,198.59,7.88594619]
["bitfinex-derivatives","SOLF0:USTF0",1739581974663,5.0347,198.59,198.57,7.92002431]
["bitfinex-derivatives","SOLF0:USTF0",1739581975056,0.03543396,198.6,198.57,7.92002431]
["bitfinex-derivatives","SOLF0:USTF0",1739581975257,5.06993396,198.6,198.57,7.92002431]
["bitfinex-derivatives","SOLF0:USTF0",1739581975561,0.03543396,198.6,198.57,7.92002431]
["bitfinex-derivatives","SOLF0:USTF0",1739581975762,5.07003396,198.6,198.57,7.92002431]
["bitfinex-derivatives","SOLF0:USTF0",1739581976961,0.03543396,198.6,198.57,7.92002431]
["bitfinex-derivatives","SOLF0:USTF0",1739581977163,5.035,198.58,198.57,0.03407812]
["bitfinex-derivatives","SOLF0:USTF0",1739581977765,5.0347,198.59,198.57,0.03407812]
["bitfinex-derivatives","SOLF0:USTF0",1739581978167,0.03543396,198.6,198.57,0.03407812]
["bitfinex-derivatives","SOLF0:USTF0",1739581978466,5.0347,198.59,198.57,0.03407812]
["bitfinex-derivatives","SOLF0:USTF0",1739581979064,5.035,198.58,198.57,0.03407812]
["bitfinex-derivatives","SOLF0:USTF0",1739581980164,5.0347,198.59,198.57,0.03407812]
["bitfinex-derivatives","SOLF0:USTF0",1739581980468,0.03543396,198.6,198.57,7.92002431]
["bitfinex-derivatives","SOLF0:USTF0",1739581980667,0.03543396,198.6,198.59,7.88594619]
["bitfinex-derivatives","SOLF0:USTF0",1739581983667,0.03543396,198.6,198.57,7.92002431]
["bitfinex-derivatives","SOLF0:USTF0",1739581984965,5.07013396,198.6,198.57,7.92002431]
["bitfinex-derivatives","SOLF0:USTF0",1739581986169,0.03543396,198.6,198.57,7.92002431]
["bitfinex-derivatives","SOLF0:USTF0",1739581986371,5.0349,198.59,198.57,7.92002431]
["bitfinex-derivatives","SOLF0:USTF0",1739581989573,5.06993396,198.6,198.57,7.92002431]
["bitfinex-derivatives","SOLF0:USTF0",1739581989774,0.03543396,198.6,198.57,7.92002431]
["bitfinex-derivatives","SOLF0:USTF0",1739581992473,0.03543396,198.6,198.57,12.95522431]
["bitfinex-derivatives","SOLF0:USTF0",1739581994379,0.03543396,198.6,198.59,7.88594619]
["bitfinex-derivatives","SOLF0:USTF0",1739581997382,0.03543396,198.6,198.59,12.92064619]
["bitfinex-derivatives","SOLF0:USTF0",1739582000783,0.03543396,198.6,198.59,7.88594619]
["bitfinex-derivatives","SOLF0:USTF0",1739582000988,0.03543396,198.6,198.57,7.92002431]
["bitfinex-derivatives","SOLF0:USTF0",1739582001582,0.03543396,198.6,198.59,7.88594619]
["bitfinex-derivatives","SOLF0:USTF0",1739582002985,0.03543396,198.6,198.59,12.92064619]
["bitfinex-derivatives","SOLF0:USTF0",1739582007886,0.03543396,198.6,198.59,7.88594619]
["bitfinex-derivatives","SOLF0:USTF0",1739582009388,0.03543396,198.6,198.59,12.92064619]
["bitfinex-derivatives","SOLF0:USTF0",1739582012692,0.03543396,198.6,198.59,7.88594619]
["bitfinex-derivatives","SOLF0:USTF0",1739582013283,0.03543396,198.6,198.57,7.92002431]
["bitfinex-derivatives","SOLF0:USTF0",1739582014889,0.03543396,198.6,198.59,7.88594619]
["bitfinex-derivatives","SOLF0:USTF0",1739582016896,0.03543396,198.6,198.57,7.92002431]
["bitfinex-derivatives","SOLF0:USTF0",1739582018298,0.03543396,198.6,198.57,12.95522431]
["bitfinex-derivatives","SOLF0:USTF0",1739582019887,0.03543396,198.6,198.59,7.88594619]
["bitfinex-derivatives","SOLF0:USTF0",1739582020596,0.03543396,198.6,198.59,12.92064619]
["bitfinex-derivatives","SOLF0:USTF0",1739582021896,0.03543396,198.6,198.59,7.88594619]
["bitfinex-derivatives","SOLF0:USTF0",1739582023995,0.03543396,198.6,198.59,12.92064619]
["bitfinex-derivatives","SOLF0:USTF0",1739582033003,0.03543396,198.6,198.59,7.88594619]
["bitfinex-derivatives","SOLF0:USTF0",1739582056711,5.06993396,198.6,198.57,0.03407812]
["bitfinex-derivatives","SOLF0:USTF0",1739582057111,0.03543396,198.6,198.57,0.03407812]
["bitfinex-derivatives","SOLF0:USTF0",1739582057915,5.0348,198.59,198.57,0.03407812]
["bitfinex-derivatives","SOLF0:USTF0",1739582059012,0.03543396,198.6,198.57,0.03407812]
["bitfinex-derivatives","SOLF0:USTF0",1739582059213,5.06993396,198.6,198.57,0.03407812]
["bitfinex-derivatives","SOLF0:USTF0",1739582061716,0.03543396,198.6,198.57,0.03407812]
["bitfinex-derivatives","SOLF0:USTF0",1739582062311,0.03543396,198.6,198.57,7.92002431]
["bitfinex-derivatives","SOLF0:USTF0",1739582064716,5.06993396,198.6,198.57,7.92002431]
["bitfinex-derivatives","SOLF0:USTF0",1739582065511,5.0347,198.59,198.57,7.92002431]
["bitfinex-derivatives","SOLF0:USTF0",1739582067821,5.0348,198.59,198.57,7.92002431]
["bitfinex-derivatives","SOLF0:USTF0",1739582070927,0.03543396,198.6,198.57,7.92002431]
["bitfinex-derivatives","SOLF0:USTF0",1739582071130,5.06993396,198.6,198.57,7.92002431]
["bitfinex-derivatives","SOLF0:USTF0",1739582071522,0.03543396,198.6,198.57,7.92002431]
["bitfinex-derivatives","SOLF0:USTF0",1739582071727,5.035,198.58,198.57,0.03407812]
["bitfinex-derivatives","SOLF0:USTF0",1739582072628,5.06993396,198.6,198.57,0.03407812]
["bitfinex-derivatives","SOLF0:USTF0",1739582072934,5.06993396,198.6,198.57,7.92002431]
["bitfinex-derivatives","SOLF0:USTF0",1739582075531,0.03543396,198.6,198.57,7.92002431]
["bitfinex-derivatives","SOLF0:USTF0",1739582075728,5.0348,198.59,198.57,7.92002431]
["bitfinex-derivatives","SOLF0:USTF0",1739582078329,5.0348,198.59,198.57,0.03407812]
["bitfinex-derivatives","SOLF0:USTF0",1739582079130,0.03543396,198.6,198.57,0.03407812]
["bitfinex-derivatives","SOLF0:USTF0",1739582079730,5.07003396,198.6,198.57,0.03407812]
["bitfinex-derivatives","SOLF0:USTF0",1739582081028,0.03543396,198.6,198.57,0.03407812]
["bitfinex-derivatives","SOLF0:USTF0",1739582081935,5.0349,198.59,198.57,0.03407812]
["bitfinex-derivatives","SOLF0:USTF0",1739582083634,0.03543396,198.6,198.57,0.03407812]
["bitfinex-derivatives","SOLF0:USTF0",1739582083831,5.035,198.58,198.57,0.03407812]
["bitfinex-derivatives","SOLF0:USTF0",1739582084028,7.88594619,198.58,198.49,7.88594619]
["bitfinex-derivatives","SOLF0:USTF0",1739582084333,5.0363,198.53,198.49,7.88594619]
["bitfinex-derivatives","SOLF0:USTF0",1739582084532,7.88594619,198.54,198.48,22.78126531]
["bitfinex-derivatives","SOLF0:USTF0",1739582084733,7.88594619,198.54,198.47,7.88594619]
["bitfinex-derivatives","SOLF0:USTF0",1739582084933,7.88594619,198.52,198.45,7.88594619]
["bitfinex-derivatives","SOLF0:USTF0",1739582085128,7.92333591,198.52,198.49,0.03230011]
["bitfinex-derivatives","SOLF0:USTF0",1739582086727,5.037,198.5,198.49,0.03230011]
["bitfinex-derivatives","SOLF0:USTF0",1739582091735,12.92294619,198.5,198.49,0.03230011]
["bitfinex-derivatives","SOLF0:USTF0",1739582094944,9.50343591,198.52,198.49,0.03230011]
["bitfinex-derivatives","SOLF0:USTF0",1739582095244,0.03738972,198.52,198.49,0.03230011]
["bitfinex-derivatives","SOLF0:USTF0",1739582095444,0.03738972,198.52,198.49,5.06930011]
["bitfinex-derivatives","SOLF0:USTF0",1739582095742,0.03738972,198.52,198.49,0.03230011]
["bitfinex-derivatives","SOLF0:USTF0",1739582096442,0.03738972,198.52,198.5,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1739582097946,0.03738972,198.52,198.51,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1739582100241,0.03738972,198.52,198.49,7.9182463]
["bitfinex-derivatives","SOLF0:USTF0",1739582100448,0.03738972,198.52,198.49,0.03230011]
["bitfinex-derivatives","SOLF0:USTF0",1739582102549,7.92333591,198.52,198.49,0.03230011]
["bitfinex-derivatives","SOLF0:USTF0",1739582102747,7.88594619,198.5,198.49,0.03230011]
["bitfinex-derivatives","SOLF0:USTF0",1739582103252,12.92294619,198.5,198.49,0.03230011]
["bitfinex-derivatives","SOLF0:USTF0",1739582112657,7.88594619,198.5,198.41,7.88594619]
["bitfinex-derivatives","SOLF0:USTF0",1739582112962,7.88594619,198.5,198.44,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739582113847,0.03715162,198.49,198.45,0.03608009]
["bitfinex-derivatives","SOLF0:USTF0",1739582114052,5.0376,198.48,198.45,0.03608009]
["bitfinex-derivatives","SOLF0:USTF0",1739582116453,0.03715162,198.49,198.45,0.03608009]
["bitfinex-derivatives","SOLF0:USTF0",1739582117860,5.0377,198.48,198.45,0.03608009]
["bitfinex-derivatives","SOLF0:USTF0",1739582118660,5.0378,198.47,198.45,0.03608009]
["bitfinex-derivatives","SOLF0:USTF0",1739582119759,0.03715162,198.49,198.45,0.03608009]
["bitfinex-derivatives","SOLF0:USTF0",1739582119760,12.92394619,198.46,198.45,0.03608009]
["bitfinex-derivatives","SOLF0:USTF0",1739582120663,7.88594619,198.46,198.45,0.03608009]
["bitfinex-derivatives","SOLF0:USTF0",1739582122059,12.92394619,198.46,198.45,0.03608009]
["bitfinex-derivatives","SOLF0:USTF0",1739582122562,5.0391,198.42,198.35,9.43804619]
["bitfinex-derivatives","SOLF0:USTF0",1739582123461,7.88594619,198.43,198.35,9.43804619]
["bitfinex-derivatives","SOLF0:USTF0",1739582123655,7.88594619,198.47,198.41,7.88594619]
["bitfinex-derivatives","SOLF0:USTF0",1739582124160,0.03660145,198.46,198.42,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1739582124358,7.88594619,198.49,198.42,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1739582124564,0.037137,198.46,198.42,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1739582125766,0.037137,198.46,198.41,7.88594619]
["bitfinex-derivatives","SOLF0:USTF0",1739582125965,5.075237,198.46,198.41,7.88594619]
["bitfinex-derivatives","SOLF0:USTF0",1739582126563,5.075237,198.46,198.39,7.88594619]
["bitfinex-derivatives","SOLF0:USTF0",1739582126967,5.039,198.43,198.37,7.88594619]
["bitfinex-derivatives","SOLF0:USTF0",1739582127160,7.88594619,198.43,198.35,9.43804619]
["bitfinex-derivatives","SOLF0:USTF0",1739582127363,0.03218402,198.42,198.35,9.43804619]
["bitfinex-derivatives","SOLF0:USTF0",1739582127565,0.03218402,198.42,198.35,14.47864619]
["bitfinex-derivatives","SOLF0:USTF0",1739582127767,0.03218402,198.42,198.35,9.43804619]
["bitfinex-derivatives","SOLF0:USTF0",1739582128268,0.03218402,198.42,198.37,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1739582129365,0.03218402,198.42,198.35,9.43804619]
["bitfinex-derivatives","SOLF0:USTF0",1739582129663,5.07128402,198.42,198.35,9.43804619]
["bitfinex-derivatives","SOLF0:USTF0",1739582130369,0.03218402,198.42,198.37,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1739582132667,5.07128402,198.42,198.36,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1739582132964,0.03218402,198.42,198.35,9.43804619]
["bitfinex-derivatives","SOLF0:USTF0",1739582133269,16.6561,198.53,198.35,9.43804619]
["bitfinex-derivatives","SOLF0:USTF0",1739582133270,7.88594619,198.49,198.41,7.88594619]
["bitfinex-derivatives","SOLF0:USTF0",1739582133469,7.88594619,198.49,198.43,7.88594619]
["bitfinex-derivatives","SOLF0:USTF0",1739582133663,5.0372,198.5,198.43,7.88594619]
["bitfinex-derivatives","SOLF0:USTF0",1739582133869,9.42204619,198.53,198.45,7.88594619]
["bitfinex-derivatives","SOLF0:USTF0",1739582134069,9.42204619,198.53,198.47,7.88594619]
["bitfinex-derivatives","SOLF0:USTF0",1739582134260,5.0362,198.54,198.47,7.88594619]
["bitfinex-derivatives","SOLF0:USTF0",1739582134462,0.03277618,198.52,198.48,5.07371954]
["bitfinex-derivatives","SOLF0:USTF0",1739582134667,0.03277618,198.52,198.48,0.03621954]
["bitfinex-derivatives","SOLF0:USTF0",1739582134869,0.03277618,198.52,198.49,7.88594619]
["bitfinex-derivatives","SOLF0:USTF0",1739582135168,0.03277618,198.52,198.5,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1739582135471,0.03277618,198.52,198.49,7.88594619]
["bitfinex-derivatives","SOLF0:USTF0",1739582137569,0.03277618,198.52,198.48,0.03621954]
["bitfinex-derivatives","SOLF0:USTF0",1739582140474,5.06937618,198.52,198.48,0.03621954]
["bitfinex-derivatives","SOLF0:USTF0",1739582140774,0.03277618,198.52,198.48,0.03621954]
["bitfinex-derivatives","SOLF0:USTF0",1739582141370,12.92274619,198.51,198.48,0.03621954]
["bitfinex-derivatives","SOLF0:USTF0",1739582143669,7.88594619,198.51,198.48,0.03621954]
["bitfinex-derivatives","SOLF0:USTF0",1739582143976,0.03277618,198.52,198.48,0.03621954]
["bitfinex-derivatives","SOLF0:USTF0",1739582145579,7.88594619,198.51,198.48,0.03621954]
["bitfinex-derivatives","SOLF0:USTF0",1739582145783,0.03277618,198.52,198.48,0.03621954]
["bitfinex-derivatives","SOLF0:USTF0",1739582145784,7.88594619,198.49,198.48,0.03621954]
["bitfinex-derivatives","SOLF0:USTF0",1739582146175,12.92314619,198.49,198.48,0.03621954]
["bitfinex-derivatives","SOLF0:USTF0",1739582146377,7.88594619,198.49,198.37,7.88594619]
["bitfinex-derivatives","SOLF0:USTF0",1739582146571,5.0391,198.42,198.35,9.43804619]
["bitfinex-derivatives","SOLF0:USTF0",1739582146782,7.88594619,198.43,198.35,9.43804619]
["bitfinex-derivatives","SOLF0:USTF0",1739582146978,7.88594619,198.41,198.33,14.77381612]
["bitfinex-derivatives","SOLF0:USTF0",1739582147172,5.0396,198.4,198.33,19.81491612]
["bitfinex-derivatives","SOLF0:USTF0",1739582147377,7.88594619,198.41,198.33,14.77381612]
["bitfinex-derivatives","SOLF0:USTF0",1739582147671,0.03194835,198.38,198.33,14.77381612]
["bitfinex-derivatives","SOLF0:USTF0",1739582148673,0.03194835,198.38,198.33,12.92714619]
["bitfinex-derivatives","SOLF0:USTF0",1739582148884,0.03194835,198.38,198.35,7.88594619]
["bitfinex-derivatives","SOLF0:USTF0",1739582149583,0.03194835,198.38,198.37,7.88594619]
["bitfinex-derivatives","SOLF0:USTF0",1739582149782,12.92334619,198.49,198.42,5.0389]
["bitfinex-derivatives","SOLF0:USTF0",1739582149983,21.63939699,198.51,198.42,7.88594619]
["bitfinex-derivatives","SOLF0:USTF0",1739582150178,11.02224619,198.51,198.44,7.88594619]
["bitfinex-derivatives","SOLF0:USTF0",1739582150488,11.02224619,198.51,198.45,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1739582150882,0.03810488,198.5,198.46,0.03755536]
["bitfinex-derivatives","SOLF0:USTF0",1739582151083,0.03810488,198.5,198.46,12.96150155]
["bitfinex-derivatives","SOLF0:USTF0",1739582151490,0.03810488,198.5,198.46,7.92350155]
["bitfinex-derivatives","SOLF0:USTF0",1739582151688,0.03810488,198.5,198.46,0.03755536]
["bitfinex-derivatives","SOLF0:USTF0",1739582154587,5.0378,198.47,198.46,0.03755536]
["bitfinex-derivatives","SOLF0:USTF0",1739582159486,5.0373,198.49,198.46,0.03755536]
["bitfinex-derivatives","SOLF0:USTF0",1739582159686,12.3750501,198.5,198.46,0.03755536]
["bitfinex-derivatives","SOLF0:USTF0",1739582159991,5.0378,198.47,198.46,0.03755536]
["bitfinex-derivatives","SOLF0:USTF0",1739582160191,12.33694522,198.47,198.37,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1739582160489,5.0396,198.4,198.34,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1739582160692,12.33694522,198.44,198.34,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1739582161086,5.0401,198.38,198.33,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739582161287,12.33694522,198.44,198.3,125.39694522]
["bitfinex-derivatives","SOLF0:USTF0",1739582161600,1.6141,198.46,198.29,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1739582161601,0.03239187,198.37,198.29,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1739582162394,5.0406,198.36,198.29,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1739582162990,0.03239187,198.37,198.3,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1739582163197,5.07269187,198.37,198.29,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1739582163897,5.07269187,198.37,198.3,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1739582164201,0.03239187,198.37,198.27,12.33694522]
["bitfinex-derivatives","SOLF0:USTF0",1739582164387,0.03239187,198.37,198.24,13.96014522]
["bitfinex-derivatives","SOLF0:USTF0",1739582164587,1.60989187,198.37,198.27,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1739582164793,1.5775,198.37,198.27,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1739582164997,5.0739782,198.34,198.27,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1739582165494,5.0739782,198.34,198.28,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739582165699,0.0328782,198.34,198.28,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739582166494,5.0414,198.33,198.27,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1739582166691,0.0328782,198.34,198.24,13.96014522]
["bitfinex-derivatives","SOLF0:USTF0",1739582167294,5.0418,198.32,198.25,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1739582167489,0.0328782,198.34,198.25,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1739582168396,5.0417,198.32,198.25,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1739582168797,0.0328782,198.34,198.24,13.96014522]
["bitfinex-derivatives","SOLF0:USTF0",1739582168998,5.0413,198.33,198.26,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1739582169298,0.0342442,198.31,198.26,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1739582170900,0.0342442,198.31,198.28,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739582171197,0.0342442,198.31,198.24,13.96014522]
["bitfinex-derivatives","SOLF0:USTF0",1739582171402,0.0342442,198.31,198.24,19.00354522]
["bitfinex-derivatives","SOLF0:USTF0",1739582171791,0.0342442,198.31,198.27,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1739582172397,0.0342442,198.31,198.26,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1739582173714,0.0342442,198.31,198.24,13.96014522]
["bitfinex-derivatives","SOLF0:USTF0",1739582174603,5.0423,198.29,198.24,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1739582174997,0.0342442,198.31,198.18,128.86851959]
["bitfinex-derivatives","SOLF0:USTF0",1739582175203,5.0431,198.26,198.2,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1739582175503,0.03393757,198.26,198.18,2.16017437]
["bitfinex-derivatives","SOLF0:USTF0",1739582177003,0.03393757,198.26,198.18,14.49711959]
["bitfinex-derivatives","SOLF0:USTF0",1739582177707,0.03393757,198.26,198.22,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1739582178400,0.03393757,198.26,198.21,12.33694522]
["bitfinex-derivatives","SOLF0:USTF0",1739582179907,0.03393757,198.26,198.25,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739582180406,1.6084,198.36,198.24,12.33694522]
["bitfinex-derivatives","SOLF0:USTF0",1739582181312,5.0411,198.34,198.24,12.33694522]
["bitfinex-derivatives","SOLF0:USTF0",1739582181609,0.0335174,198.31,198.27,0.03321478]
["bitfinex-derivatives","SOLF0:USTF0",1739582181806,0.0335174,198.31,198.27,5.07581478]
["bitfinex-derivatives","SOLF0:USTF0",1739582183313,0.0335174,198.31,198.27,0.03321478]
["bitfinex-derivatives","SOLF0:USTF0",1739582183912,0.0335174,198.31,198.29,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739582184106,0.0335174,198.31,198.27,0.03321478]
["bitfinex-derivatives","SOLF0:USTF0",1739582185314,0.0335174,198.31,198.3,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1739582185914,203.33694522,198.41,198.27,12.37016]
["bitfinex-derivatives","SOLF0:USTF0",1739582186109,12.33694522,198.41,198.27,12.33694522]
["bitfinex-derivatives","SOLF0:USTF0",1739582186314,5.0401,198.38,198.27,12.33694522]
["bitfinex-derivatives","SOLF0:USTF0",1739582187013,5.0401,198.38,198.31,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1739582187314,0.03651388,198.34,198.31,5.07457248]
["bitfinex-derivatives","SOLF0:USTF0",1739582187516,5.0403,198.37,198.31,5.07457248]
["bitfinex-derivatives","SOLF0:USTF0",1739582187710,0.03715852,198.34,198.31,0.03287248]
["bitfinex-derivatives","SOLF0:USTF0",1739582192017,5.07825852,198.34,198.31,0.03287248]
["bitfinex-derivatives","SOLF0:USTF0",1739582193019,0.03715852,198.34,198.31,0.03287248]
["bitfinex-derivatives","SOLF0:USTF0",1739582193416,1.58175852,198.34,198.21,15.26234522]
["bitfinex-derivatives","SOLF0:USTF0",1739582193619,5.0422,198.3,198.21,15.26234522]
["bitfinex-derivatives","SOLF0:USTF0",1739582193814,1.5446,198.34,198.21,15.26234522]
["bitfinex-derivatives","SOLF0:USTF0",1739582194419,0.03830377,198.29,198.26,0.03734615]
["bitfinex-derivatives","SOLF0:USTF0",1739582200519,0.03830377,198.29,198.26,5.08034615]
["bitfinex-derivatives","SOLF0:USTF0",1739582201522,0.03830377,198.29,198.26,0.03734615]
["bitfinex-derivatives","SOLF0:USTF0",1739582204616,5.08070377,198.29,198.26,0.03734615]
["bitfinex-derivatives","SOLF0:USTF0",1739582205129,0.03830377,198.29,198.26,0.03734615]
["bitfinex-derivatives","SOLF0:USTF0",1739582205926,5.08060377,198.29,198.26,0.03734615]
["bitfinex-derivatives","SOLF0:USTF0",1739582206523,0.03830377,198.29,198.26,0.03734615]
["bitfinex-derivatives","SOLF0:USTF0",1739582209123,0.03830377,198.29,198.26,5.08024615]
["bitfinex-derivatives","SOLF0:USTF0",1739582209325,0.03830377,198.29,198.26,0.03734615]
["bitfinex-derivatives","SOLF0:USTF0",1739582210427,0.03830377,198.29,198.26,5.08034615]
["bitfinex-derivatives","SOLF0:USTF0",1739582211930,0.03830377,198.29,198.26,0.03734615]
["bitfinex-derivatives","SOLF0:USTF0",1739582212826,0.03830377,198.29,198.26,5.08044615]
["bitfinex-derivatives","SOLF0:USTF0",1739582214530,0.03830377,198.29,198.26,0.03734615]
["bitfinex-derivatives","SOLF0:USTF0",1739582218432,5.08070377,198.29,198.26,0.03734615]
["bitfinex-derivatives","SOLF0:USTF0",1739582219030,0.03830377,198.29,198.26,0.03734615]
["bitfinex-derivatives","SOLF0:USTF0",1739582220636,0.03830377,198.29,198.26,5.08044615]
["bitfinex-derivatives","SOLF0:USTF0",1739582221032,0.03830377,198.29,198.27,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582221535,0.03830377,198.29,198.28,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739582221836,0.03830377,198.29,198.27,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582222036,0.03830377,198.29,198.26,0.03734615]
["bitfinex-derivatives","SOLF0:USTF0",1739582224731,7.95164297,198.29,198.26,0.03734615]
["bitfinex-derivatives","SOLF0:USTF0",1739582224940,7.9133392,198.27,198.26,0.03734615]
["bitfinex-derivatives","SOLF0:USTF0",1739582225737,7.9133392,198.27,198.19,12.9582392]
["bitfinex-derivatives","SOLF0:USTF0",1739582225932,7.9133392,198.27,198.19,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582226339,5.0431,198.26,198.2,5.0445]
["bitfinex-derivatives","SOLF0:USTF0",1739582226836,0.03713035,198.25,198.2,5.0445]
["bitfinex-derivatives","SOLF0:USTF0",1739582227442,0.03713035,198.25,198.19,12.9581392]
["bitfinex-derivatives","SOLF0:USTF0",1739582227639,0.03713035,198.25,198.19,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582227939,0.03713035,198.25,198.21,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582228140,0.03713035,198.25,198.23,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582229537,0.03713035,198.25,198.24,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739582231141,0.03713035,198.25,198.23,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582232143,0.03713035,198.25,198.24,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739582232345,12.9546392,198.33,198.23,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582232540,12.9546392,198.33,198.26,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582232736,1.5098,198.36,198.28,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582233342,1.5098,198.36,198.3,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582233541,0.03188329,198.34,198.3,7.95101238]
["bitfinex-derivatives","SOLF0:USTF0",1739582234644,0.03188329,198.34,198.3,0.03767318]
["bitfinex-derivatives","SOLF0:USTF0",1739582235043,7.9133392,198.33,198.3,0.03767318]
["bitfinex-derivatives","SOLF0:USTF0",1739582235244,7.9133392,198.31,198.22,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582235441,5.0426,198.28,198.22,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582235839,7.9133392,198.29,198.2,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582236040,7.9133392,198.27,198.2,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582236448,0.03729267,198.25,198.2,12.9579392]
["bitfinex-derivatives","SOLF0:USTF0",1739582236646,0.03729267,198.25,198.22,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582242151,0.03729267,198.25,198.22,12.9574392]
["bitfinex-derivatives","SOLF0:USTF0",1739582242450,0.03729267,198.25,198.22,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582242650,0.03729267,198.25,198.23,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1739582242848,0.03729267,198.25,198.22,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582244557,0.03729267,198.25,198.2,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582244750,5.0436,198.24,198.18,12.9584392]
["bitfinex-derivatives","SOLF0:USTF0",1739582245152,12.99403187,198.25,198.18,12.9584392]
["bitfinex-derivatives","SOLF0:USTF0",1739582245352,5.08069267,198.25,198.18,12.9584392]
["bitfinex-derivatives","SOLF0:USTF0",1739582245551,5.08069267,198.25,198.18,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582245754,5.08069267,198.25,198.19,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739582246550,0.03729267,198.25,198.19,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739582246755,0.03729267,198.25,198.21,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1739582247253,0.03729267,198.25,198.2,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582247457,0.03729267,198.25,198.2,12.9579392]
["bitfinex-derivatives","SOLF0:USTF0",1739582247653,0.03729267,198.25,198.2,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582247855,0.03729267,198.25,198.21,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1739582248852,0.03729267,198.25,198.22,12.9572392]
["bitfinex-derivatives","SOLF0:USTF0",1739582249051,0.03729267,198.25,198.2,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582249458,5.0436,198.24,198.18,12.9583392]
["bitfinex-derivatives","SOLF0:USTF0",1739582249659,0.03729267,198.25,198.18,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582250256,5.08079267,198.25,198.18,12.9584392]
["bitfinex-derivatives","SOLF0:USTF0",1739582252061,7.95063187,198.25,198.18,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582252653,5.0442,198.22,198.18,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582253259,7.9133392,198.23,198.16,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582253459,7.9133392,198.23,198.14,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582253659,7.9498127,198.21,198.14,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582256258,0.0364735,198.21,198.16,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582256854,0.0364735,198.21,198.17,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1739582257059,0.0364735,198.21,198.16,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582258262,5.0808735,198.21,198.16,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582258559,5.0808735,198.21,198.14,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582258765,12.9582392,198.19,198.12,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582259162,7.9133392,198.19,198.12,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582259358,7.9133392,198.19,198.13,5.0462]
["bitfinex-derivatives","SOLF0:USTF0",1739582262368,7.9498127,198.21,198.16,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739582262771,0.03174156,198.2,198.16,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739582262971,0.03174156,198.2,198.15,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1739582263363,0.03174156,198.2,198.14,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582263565,7.9133392,198.19,198.12,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582263967,0.03465687,198.17,198.14,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1739582264272,0.03465687,198.17,198.12,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582264672,0.03465687,198.17,198.13,5.0462]
["bitfinex-derivatives","SOLF0:USTF0",1739582265969,0.03465687,198.17,198.12,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582266171,0.03465687,198.17,198.12,12.9599392]
["bitfinex-derivatives","SOLF0:USTF0",1739582266770,0.03465687,198.17,198.12,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582267677,0.03465687,198.17,198.14,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582269077,0.03465687,198.17,198.15,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1739582269569,0.03465687,198.17,198.14,12.9594392]
["bitfinex-derivatives","SOLF0:USTF0",1739582269775,0.03465687,198.17,198.14,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582270379,0.03465687,198.17,198.15,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739582270978,0.03465687,198.17,198.14,12.9594392]
["bitfinex-derivatives","SOLF0:USTF0",1739582275086,0.03465687,198.17,198.14,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582277382,0.03465687,198.17,198.12,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582277981,0.03465687,198.17,198.12,12.9599392]
["bitfinex-derivatives","SOLF0:USTF0",1739582280378,0.03465687,198.17,198.12,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582281088,0.03465687,198.17,198.12,12.9599392]
["bitfinex-derivatives","SOLF0:USTF0",1739582282381,5.08015687,198.17,198.12,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582283186,7.94799607,198.17,198.1,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582283483,7.9133392,198.15,198.08,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582283787,5.0469,198.12,198.08,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582284181,5.08376016,198.12,198.08,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582284684,0.03686016,198.12,198.08,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582288189,0.03686016,198.12,198.09,5.0473]
["bitfinex-derivatives","SOLF0:USTF0",1739582289195,0.03686016,198.12,198.08,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582289490,0.03686016,198.12,198.06,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582290285,0.03686016,198.12,198.07,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739582292194,0.03686016,198.12,198.06,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582293796,0.03686016,198.12,198.08,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582293989,0.03686016,198.12,198.1,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582296391,0.03686016,198.12,198.1,12.9603392]
["bitfinex-derivatives","SOLF0:USTF0",1739582297190,0.03686016,198.12,198.08,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582297795,0.03686016,198.12,198.08,12.9608392]
["bitfinex-derivatives","SOLF0:USTF0",1739582299191,0.03686016,198.12,198.08,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582299400,11.0479392,198.21,198.1,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582299599,11.0479392,198.21,198.13,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582299894,5.0447,198.2,198.13,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582300697,0.03529657,198.18,198.15,0.03270581]
["bitfinex-derivatives","SOLF0:USTF0",1739582301800,7.9133392,198.17,198.15,0.03270581]
["bitfinex-derivatives","SOLF0:USTF0",1739582303099,0.03529657,198.18,198.15,0.03270581]
["bitfinex-derivatives","SOLF0:USTF0",1739582305296,7.9133392,198.17,198.15,0.03270581]
["bitfinex-derivatives","SOLF0:USTF0",1739582305995,5.08049657,198.18,198.15,0.03270581]
["bitfinex-derivatives","SOLF0:USTF0",1739582306195,0.03529657,198.18,198.15,0.03270581]
["bitfinex-derivatives","SOLF0:USTF0",1739582308203,5.0454,198.17,198.15,0.03270581]
["bitfinex-derivatives","SOLF0:USTF0",1739582308405,12.9587392,198.17,198.15,0.03270581]
["bitfinex-derivatives","SOLF0:USTF0",1739582309805,7.9133392,198.17,198.15,0.03270581]
["bitfinex-derivatives","SOLF0:USTF0",1739582310004,5.0456,198.16,198.15,0.03270581]
["bitfinex-derivatives","SOLF0:USTF0",1739582311409,7.9133392,198.17,198.15,0.03270581]
["bitfinex-derivatives","SOLF0:USTF0",1739582311600,0.03529657,198.18,198.15,0.03270581]
["bitfinex-derivatives","SOLF0:USTF0",1739582312913,0.03529657,198.18,198.15,7.94604501]
["bitfinex-derivatives","SOLF0:USTF0",1739582318214,0.03529657,198.18,198.15,0.03270581]
["bitfinex-derivatives","SOLF0:USTF0",1739582318614,5.0456,198.16,198.15,0.03270581]
["bitfinex-derivatives","SOLF0:USTF0",1739582321717,0.03529657,198.18,198.15,7.94604501]
["bitfinex-derivatives","SOLF0:USTF0",1739582322122,0.03529657,198.18,198.15,0.03270581]
["bitfinex-derivatives","SOLF0:USTF0",1739582323126,5.0456,198.17,198.15,0.03270581]
["bitfinex-derivatives","SOLF0:USTF0",1739582327733,5.0454,198.17,198.15,0.03270581]
["bitfinex-derivatives","SOLF0:USTF0",1739582328429,0.03529657,198.18,198.15,0.03270581]
["bitfinex-derivatives","SOLF0:USTF0",1739582329437,5.0454,198.17,198.15,0.03270581]
["bitfinex-derivatives","SOLF0:USTF0",1739582330137,5.0456,198.16,198.15,0.03270581]
["bitfinex-derivatives","SOLF0:USTF0",1739582333133,5.0466,198.13,198.07,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582333537,5.0466,198.13,198.07,12.9612392]
["bitfinex-derivatives","SOLF0:USTF0",1739582333734,5.0466,198.13,198.07,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582334233,0.03439326,198.12,198.07,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582335242,0.03439326,198.12,198.07,12.9610392]
["bitfinex-derivatives","SOLF0:USTF0",1739582335539,0.03439326,198.12,198.07,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582335935,0.03439326,198.12,198.08,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1739582338040,0.03439326,198.12,198.07,12.9612392]
["bitfinex-derivatives","SOLF0:USTF0",1739582340939,0.03439326,198.12,198.07,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582341544,5.08119326,198.12,198.07,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582341741,0.03439326,198.12,198.07,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582343744,5.08109326,198.12,198.07,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582344147,0.03439326,198.12,198.07,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582346047,0.03439326,198.12,198.1,5.047]
["bitfinex-derivatives","SOLF0:USTF0",1739582346247,0.03439326,198.12,198.09,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582347044,0.03439326,198.12,198.09,12.9607392]
["bitfinex-derivatives","SOLF0:USTF0",1739582347246,0.03439326,198.12,198.09,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582348053,7.9133392,198.19,198.11,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582348653,5.0451,198.18,198.12,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1739582349254,0.03367238,198.17,198.13,0.03739859]
["bitfinex-derivatives","SOLF0:USTF0",1739582352056,5.07917238,198.17,198.13,0.03739859]
["bitfinex-derivatives","SOLF0:USTF0",1739582353659,7.94701158,198.17,198.13,0.03739859]
["bitfinex-derivatives","SOLF0:USTF0",1739582354452,5.0461,198.15,198.13,0.03739859]
["bitfinex-derivatives","SOLF0:USTF0",1739582355150,5.0457,198.16,198.13,0.03739859]
["bitfinex-derivatives","SOLF0:USTF0",1739582359957,7.94701158,198.17,198.13,0.03739859]
["bitfinex-derivatives","SOLF0:USTF0",1739582360158,0.03367238,198.17,198.13,0.03739859]
["bitfinex-derivatives","SOLF0:USTF0",1739582364666,5.07917238,198.17,198.13,0.03739859]
["bitfinex-derivatives","SOLF0:USTF0",1739582365470,0.03367238,198.17,198.13,0.03739859]
["bitfinex-derivatives","SOLF0:USTF0",1739582365669,5.0457,198.16,198.13,0.03739859]
["bitfinex-derivatives","SOLF0:USTF0",1739582365870,7.94701158,198.17,198.13,0.03739859]
["bitfinex-derivatives","SOLF0:USTF0",1739582366070,7.9133392,198.15,198.13,0.03739859]
["bitfinex-derivatives","SOLF0:USTF0",1739582366571,5.0461,198.14,198.13,0.03739859]
["bitfinex-derivatives","SOLF0:USTF0",1739582373473,12.9592392,198.15,198.13,0.03739859]
["bitfinex-derivatives","SOLF0:USTF0",1739582373777,3.1733,198.16,198.13,0.03739859]
["bitfinex-derivatives","SOLF0:USTF0",1739582374182,7.9133392,198.15,198.13,0.03739859]
["bitfinex-derivatives","SOLF0:USTF0",1739582375077,5.0461,198.14,198.13,0.03739859]
["bitfinex-derivatives","SOLF0:USTF0",1739582377180,7.9133392,198.15,198.13,0.03739859]
["bitfinex-derivatives","SOLF0:USTF0",1739582377776,5.0461,198.14,198.13,0.03739859]
["bitfinex-derivatives","SOLF0:USTF0",1739582380677,7.9133392,198.15,198.05,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582380874,5.0473,198.1,198.05,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582381279,12.9598392,198.13,198.05,12.9617392]
["bitfinex-derivatives","SOLF0:USTF0",1739582381676,7.9133392,198.13,198.05,12.9617392]
["bitfinex-derivatives","SOLF0:USTF0",1739582381881,0.03439592,198.11,198.05,12.9617392]
["bitfinex-derivatives","SOLF0:USTF0",1739582382082,0.03439592,198.11,198.06,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1739582382578,0.03439592,198.11,198.05,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582382779,0.03439592,198.11,198.08,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1739582383483,0.03439592,198.11,198.07,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582385183,0.03439592,198.11,198.1,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1739582388785,7.9133392,198.19,198.14,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1739582389886,0.03871107,198.18,198.15,0.03281191]
["bitfinex-derivatives","SOLF0:USTF0",1739582391584,0.03871107,198.18,198.16,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1739582392889,0.03871107,198.18,198.17,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1739582393294,0.03871107,198.18,198.17,12.9587392]
["bitfinex-derivatives","SOLF0:USTF0",1739582398187,0.03871107,198.18,198.17,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582399085,0.03871107,198.18,198.15,7.94615111]
["bitfinex-derivatives","SOLF0:USTF0",1739582399695,0.03871107,198.18,198.15,12.99195111]
["bitfinex-derivatives","SOLF0:USTF0",1739582402095,0.03871107,198.18,198.16,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739582402693,0.03871107,198.18,198.15,7.94615111]
["bitfinex-derivatives","SOLF0:USTF0",1739582403592,0.03871107,198.18,198.15,12.99195111]
["bitfinex-derivatives","SOLF0:USTF0",1739582403793,0.03871107,198.18,198.17,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582404392,0.03871107,198.18,198.17,12.9587392]
["bitfinex-derivatives","SOLF0:USTF0",1739582406193,5.0438,198.24,198.17,12.9587392]
["bitfinex-derivatives","SOLF0:USTF0",1739582406394,5.0432,198.26,198.19,12.9580392]
["bitfinex-derivatives","SOLF0:USTF0",1739582407298,5.0432,198.26,198.19,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582407499,0.03595736,198.24,198.21,0.03697261]
["bitfinex-derivatives","SOLF0:USTF0",1739582407899,0.03595736,198.24,198.21,7.95031181]
["bitfinex-derivatives","SOLF0:USTF0",1739582408500,0.03595736,198.24,198.21,0.03697261]
["bitfinex-derivatives","SOLF0:USTF0",1739582409599,5.07955736,198.24,198.21,0.03697261]
["bitfinex-derivatives","SOLF0:USTF0",1739582411195,0.03595736,198.24,198.21,0.03697261]
["bitfinex-derivatives","SOLF0:USTF0",1739582412992,5.07955736,198.24,198.21,0.03697261]
["bitfinex-derivatives","SOLF0:USTF0",1739582415303,0.03595736,198.24,198.21,0.03697261]
["bitfinex-derivatives","SOLF0:USTF0",1739582417803,5.0438,198.23,198.21,0.03697261]
["bitfinex-derivatives","SOLF0:USTF0",1739582418298,5.0441,198.22,198.21,0.03697261]
["bitfinex-derivatives","SOLF0:USTF0",1739582418503,7.9133392,198.23,198.14,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739582418699,7.9133392,198.23,198.13,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582418700,7.9133392,198.21,198.13,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582419096,5.0452,198.18,198.13,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582419698,0.03321294,198.17,198.14,0.0347895]
["bitfinex-derivatives","SOLF0:USTF0",1739582420694,5.07861294,198.17,198.14,0.0347895]
["bitfinex-derivatives","SOLF0:USTF0",1739582420899,0.03321294,198.17,198.14,0.0347895]
["bitfinex-derivatives","SOLF0:USTF0",1739582421300,7.94655214,198.17,198.14,0.0347895]
["bitfinex-derivatives","SOLF0:USTF0",1739582421999,5.0459,198.15,198.14,0.0347895]
["bitfinex-derivatives","SOLF0:USTF0",1739582423101,7.94655214,198.17,198.09,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582424104,5.0462,198.14,198.09,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582425109,12.99215214,198.17,198.11,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1739582425703,5.0457,198.16,198.1,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1739582426205,7.94655214,198.17,198.09,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582427106,5.046,198.15,198.09,12.9607392]
["bitfinex-derivatives","SOLF0:USTF0",1739582427607,7.94655214,198.17,198.09,12.9607392]
["bitfinex-derivatives","SOLF0:USTF0",1739582427807,7.94655214,198.17,198.09,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582428206,0.03321294,198.17,198.14,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739582428411,5.0448,198.2,198.14,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739582428603,0.03372133,198.17,198.14,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739582429406,0.03372133,198.17,198.13,12.9596392]
["bitfinex-derivatives","SOLF0:USTF0",1739582429903,0.03372133,198.17,198.13,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582431014,0.03372133,198.17,198.14,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739582431303,0.03372133,198.17,198.13,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582432412,5.07932133,198.17,198.11,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582432609,5.0456,198.17,198.11,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582432811,0.03825408,198.16,198.11,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582433013,0.03825408,198.16,198.11,12.9602392]
["bitfinex-derivatives","SOLF0:USTF0",1739582433308,0.03825408,198.16,198.11,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582435212,5.08395408,198.16,198.11,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582435903,0.03825408,198.16,198.11,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582438315,5.0461,198.14,198.09,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582438808,0.03260665,198.13,198.09,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582439216,0.03260665,198.13,198.11,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582439612,0.03260665,198.13,198.12,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739582439913,0.03260665,198.13,198.11,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582441616,0.03260665,198.13,198.11,12.9602392]
["bitfinex-derivatives","SOLF0:USTF0",1739582442716,0.03260665,198.13,198.11,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582444626,0.03260665,198.13,198.12,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739582451029,1.6281,198.22,198.11,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582451228,1.6281,198.22,198.17,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582452125,0.03418442,198.21,198.18,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739582452325,0.03418442,198.21,198.18,0.03373988]
["bitfinex-derivatives","SOLF0:USTF0",1739582452738,0.03418442,198.21,198.2,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1739582455232,1.608,198.29,198.23,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1739582455537,1.608,198.29,198.23,12.9570392]
["bitfinex-derivatives","SOLF0:USTF0",1739582456334,0.03344318,198.28,198.24,0.03306783]
["bitfinex-derivatives","SOLF0:USTF0",1739582458037,5.043,198.27,198.24,0.03306783]
["bitfinex-derivatives","SOLF0:USTF0",1739582458941,5.0433,198.26,198.24,0.03306783]
["bitfinex-derivatives","SOLF0:USTF0",1739582460236,5.0433,198.25,198.24,0.03306783]
["bitfinex-derivatives","SOLF0:USTF0",1739582460843,7.9133392,198.25,198.17,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582462041,0.03655539,198.23,198.19,0.03621714]
["bitfinex-derivatives","SOLF0:USTF0",1739582462840,5.08045539,198.23,198.19,0.03621714]
["bitfinex-derivatives","SOLF0:USTF0",1739582463741,7.94989459,198.23,198.19,0.03621714]
["bitfinex-derivatives","SOLF0:USTF0",1739582464940,7.9133392,198.21,198.19,0.03621714]
["bitfinex-derivatives","SOLF0:USTF0",1739582465146,5.0446,198.2,198.19,0.03621714]
["bitfinex-derivatives","SOLF0:USTF0",1739582467244,8.1862,198.22,198.19,0.03621714]
["bitfinex-derivatives","SOLF0:USTF0",1739582468749,3.1419,198.22,198.19,0.03621714]
["bitfinex-derivatives","SOLF0:USTF0",1739582468952,0.03655539,198.23,198.19,0.03621714]
["bitfinex-derivatives","SOLF0:USTF0",1739582469154,0.03655539,198.23,198.19,7.94955634]
["bitfinex-derivatives","SOLF0:USTF0",1739582469346,0.03655539,198.23,198.21,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1739582469553,0.03655539,198.23,198.19,7.94955634]
["bitfinex-derivatives","SOLF0:USTF0",1739582469950,0.03655539,198.23,198.22,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739582472048,0.00384958,198.23,198.22,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739582474554,12.9546392,198.33,198.26,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1739582475354,11.0506392,198.35,198.29,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739582475555,0.03182653,198.31,198.29,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739582475858,0.03182653,198.31,198.28,0.03816221]
["bitfinex-derivatives","SOLF0:USTF0",1739582476654,0.03182653,198.31,198.28,5.08056221]
["bitfinex-derivatives","SOLF0:USTF0",1739582477756,0.03182653,198.31,198.3,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1739582480856,0.03182653,198.31,198.29,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582481862,0.03182653,198.31,198.29,12.9556392]
["bitfinex-derivatives","SOLF0:USTF0",1739582482664,0.03182653,198.31,198.29,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582485964,0.03182653,198.31,198.29,12.9556392]
["bitfinex-derivatives","SOLF0:USTF0",1739582487262,0.03182653,198.31,198.29,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582488061,0.03182653,198.31,198.29,12.9556392]
["bitfinex-derivatives","SOLF0:USTF0",1739582488367,0.03182653,198.31,198.28,0.03816221]
["bitfinex-derivatives","SOLF0:USTF0",1739582491772,5.07372653,198.31,198.28,0.03816221]
["bitfinex-derivatives","SOLF0:USTF0",1739582491975,0.03182653,198.31,198.28,0.03816221]
["bitfinex-derivatives","SOLF0:USTF0",1739582492475,5.0423,198.29,198.28,0.03816221]
["bitfinex-derivatives","SOLF0:USTF0",1739582492866,5.0421,198.3,198.28,0.03816221]
["bitfinex-derivatives","SOLF0:USTF0",1739582494468,0.03182653,198.31,198.28,0.03816221]
["bitfinex-derivatives","SOLF0:USTF0",1739582495773,5.07382653,198.31,198.28,0.03816221]
["bitfinex-derivatives","SOLF0:USTF0",1739582500379,0.03182653,198.31,198.28,0.03816221]
["bitfinex-derivatives","SOLF0:USTF0",1739582501974,5.0421,198.3,198.28,0.03816221]
["bitfinex-derivatives","SOLF0:USTF0",1739582502178,7.94516573,198.31,198.28,0.03816221]
["bitfinex-derivatives","SOLF0:USTF0",1739582502583,5.0431,198.27,198.22,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739582502781,7.9133392,198.29,198.21,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582503085,7.9133392,198.27,198.19,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582503785,0.0347046,198.25,198.21,0.03193866]
["bitfinex-derivatives","SOLF0:USTF0",1739582505284,5.0436,198.24,198.21,0.03193866]
["bitfinex-derivatives","SOLF0:USTF0",1739582509290,5.0781046,198.25,198.21,0.03193866]
["bitfinex-derivatives","SOLF0:USTF0",1739582509590,5.0781046,198.25,198.21,7.94527786]
["bitfinex-derivatives","SOLF0:USTF0",1739582509889,5.0436,198.24,198.21,7.94527786]
["bitfinex-derivatives","SOLF0:USTF0",1739582511487,5.0436,198.24,198.21,0.03193866]
["bitfinex-derivatives","SOLF0:USTF0",1739582513088,5.0781046,198.25,198.21,0.03193866]
["bitfinex-derivatives","SOLF0:USTF0",1739582514494,5.0436,198.24,198.21,0.03193866]
["bitfinex-derivatives","SOLF0:USTF0",1739582515498,5.0780046,198.25,198.21,0.03193866]
["bitfinex-derivatives","SOLF0:USTF0",1739582516791,5.0780046,198.25,198.21,5.07623866]
["bitfinex-derivatives","SOLF0:USTF0",1739582517693,0.0347046,198.25,198.21,5.07623866]
["bitfinex-derivatives","SOLF0:USTF0",1739582517901,0.0347046,198.25,198.24,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739582524199,1.6051,198.33,198.24,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739582524409,1.6051,198.33,198.28,12.9557392]
["bitfinex-derivatives","SOLF0:USTF0",1739582524606,1.6051,198.33,198.28,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582525197,1.6051,198.33,198.28,12.9558392]
["bitfinex-derivatives","SOLF0:USTF0",1739582525405,0.03389641,198.32,198.29,0.03588754]
["bitfinex-derivatives","SOLF0:USTF0",1739582528803,0.03389641,198.32,198.29,5.07818754]
["bitfinex-derivatives","SOLF0:USTF0",1739582529004,0.03389641,198.32,198.29,0.03588754]
["bitfinex-derivatives","SOLF0:USTF0",1739582530406,0.03389641,198.32,198.29,5.07798754]
["bitfinex-derivatives","SOLF0:USTF0",1739582530608,0.03389641,198.32,198.29,0.03588754]
["bitfinex-derivatives","SOLF0:USTF0",1739582531008,0.03389641,198.32,198.3,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1739582531703,0.03389641,198.32,198.29,5.07818754]
["bitfinex-derivatives","SOLF0:USTF0",1739582531904,0.03389641,198.32,198.29,0.03588754]
["bitfinex-derivatives","SOLF0:USTF0",1739582532607,0.03389641,198.32,198.3,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1739582534909,0.03389641,198.32,198.29,0.03588754]
["bitfinex-derivatives","SOLF0:USTF0",1739582536306,0.03389641,198.32,198.29,5.07798754]
["bitfinex-derivatives","SOLF0:USTF0",1739582536806,0.03389641,198.32,198.29,5.07818754]
["bitfinex-derivatives","SOLF0:USTF0",1739582537004,0.03389641,198.32,198.29,0.03588754]
["bitfinex-derivatives","SOLF0:USTF0",1739582539513,0.03389641,198.32,198.3,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1739582540811,0.03389641,198.32,198.29,0.03588754]
["bitfinex-derivatives","SOLF0:USTF0",1739582541112,0.03389641,198.32,198.31,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1739582543011,9.3949392,198.43,198.3,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582543215,1.4816,198.43,198.38,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582543808,22.39060052,198.47,198.4,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582544016,23.64548532,198.47,198.4,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582544215,0.03175208,198.45,198.42,0.03300988]
["bitfinex-derivatives","SOLF0:USTF0",1739582545712,0.03175208,198.45,198.42,5.07190988]
["bitfinex-derivatives","SOLF0:USTF0",1739582545913,0.03175208,198.45,198.42,0.03300988]
["bitfinex-derivatives","SOLF0:USTF0",1739582547613,0.03175208,198.45,198.42,7.94634908]
["bitfinex-derivatives","SOLF0:USTF0",1739582548212,0.03175208,198.45,198.42,12.98514908]
["bitfinex-derivatives","SOLF0:USTF0",1739582548611,0.03175208,198.45,198.42,7.94634908]
["bitfinex-derivatives","SOLF0:USTF0",1739582548912,0.03175208,198.45,198.43,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739582549107,0.03175208,198.45,198.42,7.94634908]
["bitfinex-derivatives","SOLF0:USTF0",1739582549915,0.03175208,198.45,198.42,12.98514908]
["bitfinex-derivatives","SOLF0:USTF0",1739582551309,0.03175208,198.45,198.42,0.03300988]
["bitfinex-derivatives","SOLF0:USTF0",1739582554119,5.0385,198.44,198.42,0.03300988]
["bitfinex-derivatives","SOLF0:USTF0",1739582554820,7.94509128,198.45,198.42,0.03300988]
["bitfinex-derivatives","SOLF0:USTF0",1739582555317,0.03175208,198.45,198.42,0.03300988]
["bitfinex-derivatives","SOLF0:USTF0",1739582555621,0.03175208,198.45,198.42,7.94634908]
["bitfinex-derivatives","SOLF0:USTF0",1739582556118,0.03175208,198.45,198.42,12.98534908]
["bitfinex-derivatives","SOLF0:USTF0",1739582557113,0.03175208,198.45,198.44,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739582557415,0.03175208,198.45,198.44,12.9518392]
["bitfinex-derivatives","SOLF0:USTF0",1739582558717,0.03175208,198.45,198.42,7.94634908]
["bitfinex-derivatives","SOLF0:USTF0",1739582558915,0.03175208,198.45,198.42,0.03300988]
["bitfinex-derivatives","SOLF0:USTF0",1739582559316,5.07025208,198.45,198.42,0.03300988]
["bitfinex-derivatives","SOLF0:USTF0",1739582559611,0.03175208,198.45,198.42,0.03300988]
["bitfinex-derivatives","SOLF0:USTF0",1739582560218,5.07025208,198.45,198.42,0.03300988]
["bitfinex-derivatives","SOLF0:USTF0",1739582560615,0.03175208,198.45,198.42,0.03300988]
["bitfinex-derivatives","SOLF0:USTF0",1739582560815,5.07005208,198.45,198.42,0.03300988]
["bitfinex-derivatives","SOLF0:USTF0",1739582561020,0.03175208,198.45,198.42,0.03300988]
["bitfinex-derivatives","SOLF0:USTF0",1739582561319,7.94509128,198.45,198.38,12.9531392]
["bitfinex-derivatives","SOLF0:USTF0",1739582562021,5.0391,198.42,198.36,12.9536392]
["bitfinex-derivatives","SOLF0:USTF0",1739582562220,5.0391,198.42,198.36,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582562416,7.9133392,198.45,198.37,0.03218725]
["bitfinex-derivatives","SOLF0:USTF0",1739582562616,0.03301918,198.41,198.38,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582563121,0.03301918,198.41,198.39,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1739582563320,0.03301918,198.41,198.38,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582565322,0.03301918,198.41,198.38,12.9533392]
["bitfinex-derivatives","SOLF0:USTF0",1739582566223,0.03301918,198.41,198.37,0.03218725]
["bitfinex-derivatives","SOLF0:USTF0",1739582566717,5.0396,198.4,198.37,0.03218725]
["bitfinex-derivatives","SOLF0:USTF0",1739582567525,5.07231918,198.41,198.37,0.03218725]
["bitfinex-derivatives","SOLF0:USTF0",1739582567725,0.03301918,198.41,198.37,0.03218725]
["bitfinex-derivatives","SOLF0:USTF0",1739582568024,0.03301918,198.41,198.37,5.07248725]
["bitfinex-derivatives","SOLF0:USTF0",1739582568325,0.03301918,198.41,198.37,0.03218725]
["bitfinex-derivatives","SOLF0:USTF0",1739582569627,5.07231918,198.41,198.37,0.03218725]
["bitfinex-derivatives","SOLF0:USTF0",1739582570530,0.03301918,198.41,198.37,0.03218725]
["bitfinex-derivatives","SOLF0:USTF0",1739582570728,0.03301918,198.41,198.37,5.07248725]
["bitfinex-derivatives","SOLF0:USTF0",1739582570929,0.03301918,198.41,198.37,0.03218725]
["bitfinex-derivatives","SOLF0:USTF0",1739582572038,5.07231918,198.41,198.37,0.03218725]
["bitfinex-derivatives","SOLF0:USTF0",1739582572640,0.03301918,198.41,198.37,5.07238725]
["bitfinex-derivatives","SOLF0:USTF0",1739582574138,5.07231918,198.41,198.37,5.07238725]
["bitfinex-derivatives","SOLF0:USTF0",1739582575529,0.03301918,198.41,198.39,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1739582577736,0.03301918,198.41,198.4,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1739582579839,0.03301918,198.41,198.4,12.9528392]
["bitfinex-derivatives","SOLF0:USTF0",1739582581344,0.03301918,198.41,198.4,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582582342,0.03301918,198.41,198.38,12.9533392]
["bitfinex-derivatives","SOLF0:USTF0",1739582582543,0.03301918,198.41,198.37,0.03218725]
["bitfinex-derivatives","SOLF0:USTF0",1739582582847,7.94635838,198.41,198.37,0.03218725]
["bitfinex-derivatives","SOLF0:USTF0",1739582583144,0.03301918,198.41,198.37,0.03218725]
["bitfinex-derivatives","SOLF0:USTF0",1739582584847,5.04,198.38,198.37,0.03218725]
["bitfinex-derivatives","SOLF0:USTF0",1739582585747,7.9133392,198.39,198.31,30.97218305]
["bitfinex-derivatives","SOLF0:USTF0",1739582586045,5.0411,198.34,198.31,30.97218305]
["bitfinex-derivatives","SOLF0:USTF0",1739582586546,5.0411,198.34,198.3,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582586947,5.0755507,198.34,198.3,7.94898138]
["bitfinex-derivatives","SOLF0:USTF0",1739582587646,0.0344507,198.34,198.3,12.99108138]
["bitfinex-derivatives","SOLF0:USTF0",1739582587846,0.0344507,198.34,198.32,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582589048,0.0344507,198.34,198.33,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739582589248,0.0344507,198.34,198.32,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582596254,0.0344507,198.34,198.33,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739582596563,5.07e-05,198.34,198.33,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739582597056,7.9133392,198.45,198.4,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1739582597256,1.5306,198.46,198.4,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1739582597655,6.5687,198.46,198.41,5.0391]
["bitfinex-derivatives","SOLF0:USTF0",1739582597854,1.5306,198.46,198.41,12.9524392]
["bitfinex-derivatives","SOLF0:USTF0",1739582598053,1.5306,198.46,198.41,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582598255,0.03197403,198.45,198.42,5.07331103]
["bitfinex-derivatives","SOLF0:USTF0",1739582599956,5.0387,198.44,198.42,0.03441103]
["bitfinex-derivatives","SOLF0:USTF0",1739582605057,5.0385,198.44,198.42,0.03441103]
["bitfinex-derivatives","SOLF0:USTF0",1739582606259,7.94531323,198.45,198.42,0.03441103]
["bitfinex-derivatives","SOLF0:USTF0",1739582606455,12.98361323,198.45,198.42,0.03441103]
["bitfinex-derivatives","SOLF0:USTF0",1739582606655,7.94531323,198.45,198.42,0.03441103]
["bitfinex-derivatives","SOLF0:USTF0",1739582608554,5.0387,198.44,198.42,0.03441103]
["bitfinex-derivatives","SOLF0:USTF0",1739582608858,7.94531323,198.45,198.42,0.03441103]
["bitfinex-derivatives","SOLF0:USTF0",1739582609058,5.0387,198.44,198.42,0.03441103]
["bitfinex-derivatives","SOLF0:USTF0",1739582611060,7.94531323,198.45,198.42,0.03441103]
["bitfinex-derivatives","SOLF0:USTF0",1739582611264,5.0388,198.43,198.42,0.03441103]
["bitfinex-derivatives","SOLF0:USTF0",1739582612463,0.03197403,198.45,198.44,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739582612762,0.03197403,198.45,198.42,0.03441103]
["bitfinex-derivatives","SOLF0:USTF0",1739582613163,0.03197403,198.45,198.43,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739582614166,0.03197403,198.45,198.42,0.03441103]
["bitfinex-derivatives","SOLF0:USTF0",1739582614464,0.03197403,198.45,198.43,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1739582615863,0.03197403,198.45,198.42,5.07341103]
["bitfinex-derivatives","SOLF0:USTF0",1739582616364,0.03197403,198.45,198.43,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1739582616570,0.03197403,198.45,198.42,0.03441103]
["bitfinex-derivatives","SOLF0:USTF0",1739582617166,0.03197403,198.45,198.42,5.07321103]
["bitfinex-derivatives","SOLF0:USTF0",1739582620862,0.03197403,198.45,198.42,0.03441103]
["bitfinex-derivatives","SOLF0:USTF0",1739582621063,7.94531323,198.45,198.42,0.03441103]
["bitfinex-derivatives","SOLF0:USTF0",1739582622163,0.03197403,198.45,198.42,0.03441103]
["bitfinex-derivatives","SOLF0:USTF0",1739582622868,0.03197403,198.45,198.42,5.07341103]
["bitfinex-derivatives","SOLF0:USTF0",1739582623767,5.07027403,198.45,198.42,5.07341103]
["bitfinex-derivatives","SOLF0:USTF0",1739582623968,0.03197403,198.45,198.42,0.03441103]
["bitfinex-derivatives","SOLF0:USTF0",1739582624170,7.94531323,198.45,198.42,0.03441103]
["bitfinex-derivatives","SOLF0:USTF0",1739582624572,5.0388,198.43,198.42,0.03441103]
["bitfinex-derivatives","SOLF0:USTF0",1739582625965,7.94531323,198.45,198.42,0.03441103]
["bitfinex-derivatives","SOLF0:USTF0",1739582626167,5.07027403,198.45,198.42,0.03441103]
["bitfinex-derivatives","SOLF0:USTF0",1739582626873,0.03197403,198.45,198.42,0.03441103]
["bitfinex-derivatives","SOLF0:USTF0",1739582627172,0.03197403,198.45,198.43,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1739582630375,0.03197403,198.45,198.42,0.03441103]
["bitfinex-derivatives","SOLF0:USTF0",1739582630577,0.03197403,198.45,198.44,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739582632579,0.03197403,198.45,198.43,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1739582636478,0.03197403,198.45,198.42,0.03441103]
["bitfinex-derivatives","SOLF0:USTF0",1739582636479,0.03197403,198.45,198.44,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739582639084,0.03197403,198.45,198.42,0.03441103]
["bitfinex-derivatives","SOLF0:USTF0",1739582639284,0.03197403,198.45,198.43,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1739582639481,0.03197403,198.45,198.42,0.03441103]
["bitfinex-derivatives","SOLF0:USTF0",1739582639784,5.07037403,198.45,198.42,0.03441103]
["bitfinex-derivatives","SOLF0:USTF0",1739582640380,0.03197403,198.45,198.42,0.03441103]
["bitfinex-derivatives","SOLF0:USTF0",1739582640584,5.0388,198.43,198.42,0.03441103]
["bitfinex-derivatives","SOLF0:USTF0",1739582643789,5.0386,198.44,198.42,0.03441103]
["bitfinex-derivatives","SOLF0:USTF0",1739582644587,0.03197403,198.45,198.42,0.03441103]
["bitfinex-derivatives","SOLF0:USTF0",1739582644785,0.03197403,198.45,198.44,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739582648187,11.1707392,198.53,198.43,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582648390,11.1707392,198.53,198.47,5.0376]
["bitfinex-derivatives","SOLF0:USTF0",1739582648694,16.2072392,198.53,198.47,5.0376]
["bitfinex-derivatives","SOLF0:USTF0",1739582648893,11.1707392,198.53,198.46,12.9513392]
["bitfinex-derivatives","SOLF0:USTF0",1739582649492,0.03364319,198.51,198.48,0.03388059]
["bitfinex-derivatives","SOLF0:USTF0",1739582649793,5.0372,198.5,198.48,0.03388059]
["bitfinex-derivatives","SOLF0:USTF0",1739582652196,5.0372,198.49,198.48,0.03388059]
["bitfinex-derivatives","SOLF0:USTF0",1739582654294,5.037,198.5,198.48,0.03388059]
["bitfinex-derivatives","SOLF0:USTF0",1739582654602,0.03364319,198.51,198.48,0.03388059]
["bitfinex-derivatives","SOLF0:USTF0",1739582654802,0.03364319,198.51,198.48,7.94721979]
["bitfinex-derivatives","SOLF0:USTF0",1739582655698,0.03364319,198.51,198.5,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1739582656895,0.03364319,198.51,198.48,7.94721979]
["bitfinex-derivatives","SOLF0:USTF0",1739582657102,5.07064319,198.51,198.48,0.03388059]
["bitfinex-derivatives","SOLF0:USTF0",1739582657398,0.03364319,198.51,198.48,0.03388059]
["bitfinex-derivatives","SOLF0:USTF0",1739582657590,0.03364319,198.51,198.48,5.07118059]
["bitfinex-derivatives","SOLF0:USTF0",1739582658095,5.0371,198.5,198.48,0.03388059]
["bitfinex-derivatives","SOLF0:USTF0",1739582658300,0.03364319,198.51,198.48,0.03388059]
["bitfinex-derivatives","SOLF0:USTF0",1739582658701,5.037,198.5,198.48,0.03388059]
["bitfinex-derivatives","SOLF0:USTF0",1739582659498,0.03364319,198.51,198.48,0.03388059]
["bitfinex-derivatives","SOLF0:USTF0",1739582659688,5.0372,198.49,198.48,0.03388059]
["bitfinex-derivatives","SOLF0:USTF0",1739582661401,5.037,198.5,198.48,0.03388059]
["bitfinex-derivatives","SOLF0:USTF0",1739582661902,5.07044319,198.51,198.48,0.03388059]
["bitfinex-derivatives","SOLF0:USTF0",1739582663100,0.03364319,198.51,198.48,0.03388059]
["bitfinex-derivatives","SOLF0:USTF0",1739582663601,5.07054319,198.51,198.48,0.03388059]
["bitfinex-derivatives","SOLF0:USTF0",1739582664600,0.03364319,198.51,198.49,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1739582664800,0.03364319,198.51,198.48,7.94721979]
["bitfinex-derivatives","SOLF0:USTF0",1739582665100,0.03364319,198.51,198.5,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1739582668207,0.03364319,198.51,198.48,12.98451979]
["bitfinex-derivatives","SOLF0:USTF0",1739582668901,0.03364319,198.51,198.48,7.94721979]
["bitfinex-derivatives","SOLF0:USTF0",1739582669100,0.03364319,198.51,198.49,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1739582670003,0.03364319,198.51,198.48,7.94721979]
["bitfinex-derivatives","SOLF0:USTF0",1739582670204,0.03364319,198.51,198.5,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1739582672706,0.03364319,198.51,198.48,7.94721979]
["bitfinex-derivatives","SOLF0:USTF0",1739582672906,0.03364319,198.51,198.49,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1739582674305,0.03364319,198.51,198.5,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1739582674908,5.0372,198.49,198.48,0.03388059]
["bitfinex-derivatives","SOLF0:USTF0",1739582676005,12.9505392,198.49,198.48,0.03388059]
["bitfinex-derivatives","SOLF0:USTF0",1739582676208,5.0383,198.45,198.4,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582676908,7.9133392,198.47,198.4,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582677207,5.0388,198.43,198.4,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582677409,5.0388,198.43,198.42,0.03344217]
["bitfinex-derivatives","SOLF0:USTF0",1739582678309,5.0385,198.44,198.42,0.03344217]
["bitfinex-derivatives","SOLF0:USTF0",1739582679706,0.03546345,198.45,198.44,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739582679912,0.03546345,198.45,198.44,12.9518392]
["bitfinex-derivatives","SOLF0:USTF0",1739582681408,6.345e-05,198.45,198.44,12.9518392]
["bitfinex-derivatives","SOLF0:USTF0",1739582687316,1.5395,198.52,198.49,5.0371]
["bitfinex-derivatives","SOLF0:USTF0",1739582687515,5.0362,198.54,198.49,12.9504392]
["bitfinex-derivatives","SOLF0:USTF0",1739582687814,9.3919392,198.55,198.49,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582688009,14.4276392,198.55,198.5,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1739582688217,9.4074392,198.57,198.49,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582688606,0.03305418,198.55,198.52,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1739582688811,0.03305418,198.55,198.53,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582689215,0.03305418,198.55,198.54,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1739582692320,0.03305418,198.55,198.53,12.9495392]
["bitfinex-derivatives","SOLF0:USTF0",1739582692722,0.03305418,198.55,198.53,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582694424,0.03305418,198.55,198.51,7.94680059]
["bitfinex-derivatives","SOLF0:USTF0",1739582694616,5.0363,198.53,198.51,0.03346139]
["bitfinex-derivatives","SOLF0:USTF0",1739582697427,5.0363,198.53,198.51,7.94680059]
["bitfinex-derivatives","SOLF0:USTF0",1739582697929,0.03305418,198.55,198.51,7.94680059]
["bitfinex-derivatives","SOLF0:USTF0",1739582697930,5.036,198.54,198.51,7.94680059]
["bitfinex-derivatives","SOLF0:USTF0",1739582701426,0.03305418,198.55,198.51,7.94680059]
["bitfinex-derivatives","SOLF0:USTF0",1739582702328,0.03305418,198.55,198.52,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1739582703128,5.06885418,198.55,198.52,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1739582703731,0.03305418,198.55,198.51,7.94680059]
["bitfinex-derivatives","SOLF0:USTF0",1739582703932,0.03305418,198.55,198.51,0.03346139]
["bitfinex-derivatives","SOLF0:USTF0",1739582704433,5.0365,198.52,198.51,0.03346139]
["bitfinex-derivatives","SOLF0:USTF0",1739582714532,6.5523,198.52,198.51,0.03346139]
["bitfinex-derivatives","SOLF0:USTF0",1739582714834,5.0374,198.49,198.45,12.9515392]
["bitfinex-derivatives","SOLF0:USTF0",1739582715035,3.0785,198.52,198.45,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582715541,5.0378,198.47,198.45,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582715837,5.0378,198.47,198.43,12.9520392]
["bitfinex-derivatives","SOLF0:USTF0",1739582716042,5.0385,198.45,198.44,0.03756598]
["bitfinex-derivatives","SOLF0:USTF0",1739582716334,0.034595,198.48,198.44,0.03756598]
["bitfinex-derivatives","SOLF0:USTF0",1739582717141,5.0382,198.46,198.44,0.03756598]
["bitfinex-derivatives","SOLF0:USTF0",1739582717335,0.034595,198.48,198.44,0.03756598]
["bitfinex-derivatives","SOLF0:USTF0",1739582717944,1.612095,198.48,198.44,0.03756598]
["bitfinex-derivatives","SOLF0:USTF0",1739582720342,6.649595,198.48,198.44,0.03756598]
["bitfinex-derivatives","SOLF0:USTF0",1739582720544,6.649595,198.48,198.45,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582722145,6.649595,198.48,198.45,12.9515392]
["bitfinex-derivatives","SOLF0:USTF0",1739582722346,0.034595,198.48,198.45,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582722947,0.034595,198.48,198.46,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1739582723449,0.034595,198.48,198.45,12.9515392]
["bitfinex-derivatives","SOLF0:USTF0",1739582724851,5.0381,198.46,198.44,0.03756598]
["bitfinex-derivatives","SOLF0:USTF0",1739582726247,5.0383,198.45,198.44,0.03756598]
["bitfinex-derivatives","SOLF0:USTF0",1739582726446,0.034595,198.48,198.44,0.03756598]
["bitfinex-derivatives","SOLF0:USTF0",1739582726750,5.0378,198.47,198.44,0.03756598]
["bitfinex-derivatives","SOLF0:USTF0",1739582727151,0.034595,198.48,198.44,0.03756598]
["bitfinex-derivatives","SOLF0:USTF0",1739582729854,5.0378,198.47,198.44,0.03756598]
["bitfinex-derivatives","SOLF0:USTF0",1739582730153,0.034595,198.48,198.45,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1739582731054,0.034595,198.48,198.46,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1739582731950,0.034595,198.48,198.45,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582732352,5.0377,198.47,198.44,0.03756598]
["bitfinex-derivatives","SOLF0:USTF0",1739582732746,0.034595,198.48,198.44,0.03756598]
["bitfinex-derivatives","SOLF0:USTF0",1739582733555,5.072295,198.48,198.44,5.07606598]
["bitfinex-derivatives","SOLF0:USTF0",1739582734755,0.034595,198.48,198.44,5.07606598]
["bitfinex-derivatives","SOLF0:USTF0",1739582734959,0.034595,198.48,198.45,12.9513392]
["bitfinex-derivatives","SOLF0:USTF0",1739582738355,0.034595,198.48,198.46,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1739582738560,0.034595,198.48,198.47,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582740058,0.034595,198.48,198.47,12.9510392]
["bitfinex-derivatives","SOLF0:USTF0",1739582743051,0.034595,198.48,198.45,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582743651,5.072095,198.48,198.45,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582744663,5.072095,198.48,198.45,12.9515392]
["bitfinex-derivatives","SOLF0:USTF0",1739582745163,5.072095,198.48,198.45,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582745557,5.0383,198.45,198.44,0.03756598]
["bitfinex-derivatives","SOLF0:USTF0",1739582745760,0.034595,198.48,198.44,0.03756598]
["bitfinex-derivatives","SOLF0:USTF0",1739582747260,0.034595,198.48,198.44,5.07596598]
["bitfinex-derivatives","SOLF0:USTF0",1739582747466,0.034595,198.48,198.45,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582748564,0.034595,198.48,198.47,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1739582748864,0.034595,198.48,198.47,12.9510392]
["bitfinex-derivatives","SOLF0:USTF0",1739582755784,6.5664,198.56,198.51,5.0366]
["bitfinex-derivatives","SOLF0:USTF0",1739582755980,6.5664,198.56,198.52,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582756175,1.529,198.59,198.45,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1739582756384,1.529,198.59,198.55,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1739582756784,1.529,198.59,198.54,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582757085,6.59851874,198.59,198.55,0.03619101]
["bitfinex-derivatives","SOLF0:USTF0",1739582758082,5.0351,198.58,198.55,0.03619101]
["bitfinex-derivatives","SOLF0:USTF0",1739582759084,1.56361874,198.59,198.55,5.07189101]
["bitfinex-derivatives","SOLF0:USTF0",1739582759284,0.03461874,198.59,198.55,5.07189101]
["bitfinex-derivatives","SOLF0:USTF0",1739582760188,5.06941874,198.59,198.55,0.03619101]
["bitfinex-derivatives","SOLF0:USTF0",1739582760387,0.03461874,198.59,198.55,0.03619101]
["bitfinex-derivatives","SOLF0:USTF0",1739582761583,5.0355,198.56,198.55,0.03619101]
["bitfinex-derivatives","SOLF0:USTF0",1739582764089,5.06941874,198.59,198.55,5.07189101]
["bitfinex-derivatives","SOLF0:USTF0",1739582764888,0.03461874,198.59,198.56,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582765391,0.03461874,198.59,198.57,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1739582766189,0.03461874,198.59,198.56,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582766386,5.035,198.58,198.55,0.03619101]
["bitfinex-derivatives","SOLF0:USTF0",1739582766886,7.9133392,198.56,198.48,7.9133392]
["bitfinex-derivatives","SOLF0:USTF0",1739582767083,7.9133392,198.5,198.37,27.72493852]
["bitfinex-derivatives","SOLF0:USTF0",1739582767284,7.9133392,198.42,198.37,27.72493852]
["bitfinex-derivatives","SOLF0:USTF0",1739582768190,0.03362401,198.41,198.38,0.03871774]
["bitfinex-derivatives","SOLF0:USTF0",1739582769288,12.9530392,198.4,198.38,0.03871774]
["bitfinex-derivatives","SOLF0:USTF0",1739582769493,0.03362401,198.41,198.38,0.03871774]
["bitfinex-derivatives","SOLF0:USTF0",1739582770188,5.0396,198.4,198.38,0.03871774]
["bitfinex-derivatives","SOLF0:USTF0",1739582772295,0.03362401,198.41,198.38,0.03871774]
["bitfinex-derivatives","SOLF0:USTF0",1739582773387,5.0395,198.4,198.38,0.03871774]
["bitfinex-derivatives","SOLF0:USTF0",1739582773695,0.03362401,198.41,198.38,0.03871774]
["bitfinex-derivatives","SOLF0:USTF0",1739582774195,5.0398,198.39,198.38,0.03871774]
["bitfinex-derivatives","SOLF0:USTF0",1739582785605,0.03362401,198.41,198.3,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1739582785802,12.34886159,198.39,198.3,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1739582786602,12.34886159,198.39,198.27,12.34886159]
["bitfinex-derivatives","SOLF0:USTF0",1739582786805,0.03596987,198.36,198.33,0.03224665]
["bitfinex-derivatives","SOLF0:USTF0",1739582787603,5.0411,198.34,198.33,0.03224665]
["bitfinex-derivatives","SOLF0:USTF0",1739582788207,5.0408,198.35,198.33,0.03224665]
["bitfinex-derivatives","SOLF0:USTF0",1739582791610,0.03596987,198.36,198.33,0.03224665]
["bitfinex-derivatives","SOLF0:USTF0",1739582791907,0.03596987,198.36,198.33,5.07334665]
["bitfinex-derivatives","SOLF0:USTF0",1739582792611,5.07656987,198.36,198.33,5.07334665]
["bitfinex-derivatives","SOLF0:USTF0",1739582793012,0.03596987,198.36,198.33,5.07334665]
["bitfinex-derivatives","SOLF0:USTF0",1739582794015,5.0408,198.35,198.33,0.03224665]
["bitfinex-derivatives","SOLF0:USTF0",1739582794513,0.03596987,198.36,198.33,0.03224665]
["bitfinex-derivatives","SOLF0:USTF0",1739582795911,5.07656987,198.36,198.33,0.03224665]
["bitfinex-derivatives","SOLF0:USTF0",1739582796713,5.041,198.35,198.33,0.03224665]
["bitfinex-derivatives","SOLF0:USTF0",1739582797014,0.03596987,198.36,198.33,0.03224665]
["bitfinex-derivatives","SOLF0:USTF0",1739582797413,5.0408,198.35,198.33,0.03224665]
["bitfinex-derivatives","SOLF0:USTF0",1739582798609,0.03596987,198.36,198.33,0.03224665]
["bitfinex-derivatives","SOLF0:USTF0",1739582798814,5.07656987,198.36,198.33,0.03224665]
["bitfinex-derivatives","SOLF0:USTF0",1739582800019,0.03596987,198.36,198.33,5.07354665]
["bitfinex-derivatives","SOLF0:USTF0",1739582802218,0.03596987,198.36,198.34,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739582803318,0.03596987,198.36,198.33,0.03224665]
["bitfinex-derivatives","SOLF0:USTF0",1739582804017,5.07666987,198.36,198.33,0.03224665]
["bitfinex-derivatives","SOLF0:USTF0",1739582805423,5.0408,198.35,198.33,0.03224665]
["bitfinex-derivatives","SOLF0:USTF0",1739582810425,5.07656987,198.36,198.33,0.03224665]
["bitfinex-derivatives","SOLF0:USTF0",1739582813233,5.0408,198.35,198.33,0.03224665]
["bitfinex-derivatives","SOLF0:USTF0",1739582816436,0.03596987,198.36,198.33,0.03224665]
["bitfinex-derivatives","SOLF0:USTF0",1739582816629,5.07656987,198.36,198.33,0.03224665]
["bitfinex-derivatives","SOLF0:USTF0",1739582817334,7.90925029,198.35,198.33,0.03224665]
["bitfinex-derivatives","SOLF0:USTF0",1739582817928,7.90925029,198.35,198.2,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739582818133,7.90925029,198.27,198.2,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739582818533,7.90925029,198.27,198.21,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1739582819135,0.03679811,198.26,198.21,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1739582819836,5.07989811,198.26,198.21,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1739582820335,0.03679811,198.26,198.19,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1739582820531,7.90925029,198.25,198.18,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739582821334,12.95275029,198.25,198.19,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1739582821724,7.90925029,198.25,198.18,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739582821929,0.03679811,198.26,198.22,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739582822129,7.90925029,198.27,198.22,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739582822329,0.03735922,198.26,198.22,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739582822529,0.03735922,198.26,198.2,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739582822726,0.03735922,198.26,198.23,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739582823734,0.03735922,198.26,198.2,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739582823935,0.03735922,198.26,198.24,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739582825834,0.03735922,198.26,198.25,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739582826034,12.95105029,198.31,198.24,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739582826332,0.03782967,198.27,198.24,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739582826537,0.03782967,198.27,198.25,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1739582826739,0.03782967,198.27,198.24,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739582827236,0.03782967,198.27,198.26,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1739582830133,0.03782967,198.27,198.24,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739582831042,0.03782967,198.27,198.25,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1739582831945,0.03782967,198.27,198.24,12.95275029]
["bitfinex-derivatives","SOLF0:USTF0",1739582832344,0.03782967,198.27,198.24,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1739582832841,0.03782967,198.27,198.22,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739582833049,0.03782967,198.27,198.2,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739582833241,7.90925029,198.29,198.2,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739582833441,0.03868839,198.25,198.2,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739582833942,0.03868839,198.25,198.23,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739582836549,0.03868839,198.25,198.24,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739582836846,0.03868839,198.25,198.24,12.95285029]
["bitfinex-derivatives","SOLF0:USTF0",1739582841549,0.03868839,198.25,198.24,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739582841748,0.03868839,198.25,198.23,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739582842949,0.03868839,198.25,198.24,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739582852455,0.03868839,198.25,198.24,12.95285029]
["bitfinex-derivatives","SOLF0:USTF0",1739582854057,8.839e-05,198.25,198.24,12.95285029]
["bitfinex-derivatives","SOLF0:USTF0",1739582865056,3.1108,198.34,198.24,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739582865257,3.1108,198.34,198.31,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1739582866274,3.1442397,198.34,198.31,5.07407061]
["bitfinex-derivatives","SOLF0:USTF0",1739582867066,3.1442397,198.34,198.31,0.03237061]
["bitfinex-derivatives","SOLF0:USTF0",1739582868566,8.1853397,198.34,198.31,0.03237061]
["bitfinex-derivatives","SOLF0:USTF0",1739582869467,3.1442397,198.34,198.31,0.03237061]
["bitfinex-derivatives","SOLF0:USTF0",1739582869769,5.0413,198.33,198.31,0.03237061]
["bitfinex-derivatives","SOLF0:USTF0",1739582871169,3.1442397,198.34,198.31,0.03237061]
["bitfinex-derivatives","SOLF0:USTF0",1739582871374,5.0413,198.33,198.31,0.03237061]
["bitfinex-derivatives","SOLF0:USTF0",1739582871567,3.1442397,198.34,198.31,0.03237061]
["bitfinex-derivatives","SOLF0:USTF0",1739582871865,5.0416,198.32,198.31,0.03237061]
["bitfinex-derivatives","SOLF0:USTF0",1739582872068,7.90925029,198.33,198.25,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739582873166,5.0423,198.29,198.25,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739582873564,0.03330944,198.29,198.25,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739582873769,5.0426,198.28,198.25,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739582873969,5.0426,198.28,198.23,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739582874473,0.03550836,198.27,198.23,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739582875171,0.03550836,198.27,198.24,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1739582876171,0.03550836,198.27,198.23,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739582876372,0.03550836,198.27,198.23,12.95285029]
["bitfinex-derivatives","SOLF0:USTF0",1739582877072,0.03550836,198.27,198.24,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739582879976,0.03550836,198.27,198.23,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739582880279,0.03550836,198.27,198.21,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739582881174,5.0434,198.25,198.21,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739582882677,5.0431,198.26,198.21,12.95355029]
["bitfinex-derivatives","SOLF0:USTF0",1739582882978,0.03550836,198.27,198.21,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739582883381,5.07850836,198.27,198.22,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1739582883982,0.03550836,198.27,198.21,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739582884185,0.03550836,198.27,198.23,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1739582884678,0.03550836,198.27,198.23,12.95295029]
["bitfinex-derivatives","SOLF0:USTF0",1739582886884,0.03550836,198.27,198.23,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739582887187,0.03550836,198.27,198.21,12.95335029]
["bitfinex-derivatives","SOLF0:USTF0",1739582887387,5.0433,198.26,198.21,12.95335029]
["bitfinex-derivatives","SOLF0:USTF0",1739582887588,5.07898173,198.26,198.21,12.95335029]
["bitfinex-derivatives","SOLF0:USTF0",1739582888286,5.0436,198.24,198.21,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739582888487,5.0436,198.24,198.19,12.95385029]
["bitfinex-derivatives","SOLF0:USTF0",1739582888890,5.044,198.23,198.19,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739582890994,5.0449,198.19,198.15,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739582891193,7.90925029,198.23,198.15,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739582891388,0.03749178,198.19,198.15,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739582891789,0.03749178,198.19,198.15,12.95495029]
["bitfinex-derivatives","SOLF0:USTF0",1739582892089,0.03749178,198.19,198.17,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739582893690,0.03749178,198.19,198.17,12.95445029]
["bitfinex-derivatives","SOLF0:USTF0",1739582899697,0.03749178,198.19,198.17,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739582899893,0.03749178,198.19,198.18,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1739582901294,0.03749178,198.19,198.17,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739582902594,0.03749178,198.19,198.14,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1739582902595,0.03749178,198.19,198.15,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739582903195,0.03749178,198.19,198.13,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739582903402,1.64339178,198.19,198.13,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739582903902,5.0451,198.18,198.13,12.95545029]
["bitfinex-derivatives","SOLF0:USTF0",1739582904098,1.64339178,198.19,198.13,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739582905003,5.0452,198.18,198.13,12.95565029]
["bitfinex-derivatives","SOLF0:USTF0",1739582905304,1.64339178,198.19,198.13,12.95565029]
["bitfinex-derivatives","SOLF0:USTF0",1739582905504,1.64339178,198.19,198.15,12.95505029]
["bitfinex-derivatives","SOLF0:USTF0",1739582908106,0.03749178,198.19,198.15,12.95505029]
["bitfinex-derivatives","SOLF0:USTF0",1739582908707,5.08239178,198.19,198.15,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739582912008,5.0457,198.16,198.11,12.95615029]
["bitfinex-derivatives","SOLF0:USTF0",1739582912403,0.03376246,198.15,198.11,12.95615029]
["bitfinex-derivatives","SOLF0:USTF0",1739582912604,0.03376246,198.15,198.12,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739582914111,0.03376246,198.15,198.13,12.95565029]
["bitfinex-derivatives","SOLF0:USTF0",1739582914315,0.03376246,198.15,198.13,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739582915211,0.03376246,198.15,198.13,12.95545029]
["bitfinex-derivatives","SOLF0:USTF0",1739582915914,0.03376246,198.15,198.13,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739582916213,0.03376246,198.15,198.14,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739582916807,0.03376246,198.15,198.13,12.95555029]
["bitfinex-derivatives","SOLF0:USTF0",1739582917005,0.03376246,198.15,198.13,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739582918914,0.03376246,198.15,198.14,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739582925013,5.0436,198.24,198.18,12.95415029]
["bitfinex-derivatives","SOLF0:USTF0",1739582925213,7.90925029,198.23,198.16,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739582925618,5.0448,198.2,198.16,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739582926016,5.08029573,198.2,198.16,7.94281752]
["bitfinex-derivatives","SOLF0:USTF0",1739582929822,0.03549573,198.2,198.16,7.94281752]
["bitfinex-derivatives","SOLF0:USTF0",1739582930121,5.0449,198.19,198.16,7.94281752]
["bitfinex-derivatives","SOLF0:USTF0",1739582930420,0.03549573,198.2,198.16,7.94281752]
["bitfinex-derivatives","SOLF0:USTF0",1739582930618,5.08019573,198.2,198.16,7.94281752]
["bitfinex-derivatives","SOLF0:USTF0",1739582935126,0.03549573,198.2,198.17,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1739582935629,0.03549573,198.2,198.16,7.94281752]
["bitfinex-derivatives","SOLF0:USTF0",1739582937534,0.03549573,198.2,198.16,12.98821752]
["bitfinex-derivatives","SOLF0:USTF0",1739582940737,0.03549573,198.2,198.16,7.94281752]
["bitfinex-derivatives","SOLF0:USTF0",1739582941532,5.08019573,198.2,198.16,7.94281752]
["bitfinex-derivatives","SOLF0:USTF0",1739582942233,0.03549573,198.2,198.16,0.03356723]
["bitfinex-derivatives","SOLF0:USTF0",1739582943237,5.0449,198.19,198.16,0.03356723]
["bitfinex-derivatives","SOLF0:USTF0",1739582951442,5.08019573,198.2,198.16,0.03356723]
["bitfinex-derivatives","SOLF0:USTF0",1739582952245,0.03549573,198.2,198.16,5.07916723]
["bitfinex-derivatives","SOLF0:USTF0",1739582952543,0.03549573,198.2,198.16,12.98841752]
["bitfinex-derivatives","SOLF0:USTF0",1739582952946,0.03549573,198.2,198.16,7.94281752]
["bitfinex-derivatives","SOLF0:USTF0",1739582954140,0.03549573,198.2,198.17,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1739582955346,0.03549573,198.2,198.18,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739582957544,0.03549573,198.2,198.18,12.95415029]
["bitfinex-derivatives","SOLF0:USTF0",1739582961747,0.03549573,198.2,198.19,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739582964153,0.03549573,198.2,198.18,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739582965750,0.03549573,198.2,198.18,12.95435029]
["bitfinex-derivatives","SOLF0:USTF0",1739582971156,0.03549573,198.2,198.19,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739582972357,12.2576605,198.29,198.24,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1739582972559,10.7370605,198.29,198.24,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739582972958,7.90925029,198.31,198.24,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739582973359,7.90925029,198.31,198.26,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1739582973564,0.035878,198.29,198.26,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1739582979458,0.035878,198.29,198.25,0.0373376]
["bitfinex-derivatives","SOLF0:USTF0",1739582980562,0.035878,198.29,198.25,5.0804376]
["bitfinex-derivatives","SOLF0:USTF0",1739582981362,0.035878,198.29,198.26,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1739582984454,0.035878,198.29,198.25,0.0373376]
["bitfinex-derivatives","SOLF0:USTF0",1739582984656,0.035878,198.29,198.28,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739582985064,0.035878,198.29,198.27,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1739582986767,0.035878,198.29,198.26,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739582986971,0.035878,198.29,198.28,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739582987163,0.035878,198.29,198.25,0.0373376]
["bitfinex-derivatives","SOLF0:USTF0",1739582987369,0.035878,198.29,198.27,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1739582991169,0.035878,198.29,198.28,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739582991372,0.035878,198.29,198.28,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739582991968,0.035878,198.29,198.28,12.95185029]
["bitfinex-derivatives","SOLF0:USTF0",1739582993767,0.035878,198.29,198.28,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739582997478,0.035878,198.29,198.28,12.95185029]
["bitfinex-derivatives","SOLF0:USTF0",1739583000676,0.035878,198.29,198.28,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583000873,0.035878,198.29,198.26,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583001275,0.035878,198.29,198.28,12.95185029]
["bitfinex-derivatives","SOLF0:USTF0",1739583001678,0.035878,198.29,198.28,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583001872,0.035878,198.29,198.26,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583002681,5.078278,198.29,198.25,0.0373376]
["bitfinex-derivatives","SOLF0:USTF0",1739583003377,5.0426,198.28,198.25,0.0373376]
["bitfinex-derivatives","SOLF0:USTF0",1739583003976,0.035878,198.29,198.25,0.0373376]
["bitfinex-derivatives","SOLF0:USTF0",1739583004583,0.035878,198.29,198.26,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583005377,0.035878,198.29,198.27,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1739583005780,0.035878,198.29,198.26,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583006276,0.035878,198.29,198.27,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1739583006480,0.035878,198.29,198.28,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583006781,0.035878,198.29,198.28,12.95185029]
["bitfinex-derivatives","SOLF0:USTF0",1739583009586,0.035878,198.29,198.28,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583009884,0.035878,198.29,198.25,0.0373376]
["bitfinex-derivatives","SOLF0:USTF0",1739583010282,7.90925029,198.28,198.25,0.0373376]
["bitfinex-derivatives","SOLF0:USTF0",1739583010478,7.90925029,198.26,198.18,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583010684,7.90925029,198.24,198.16,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583011287,7.90925029,198.24,198.18,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583011788,0.03244352,198.23,198.22,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583011988,9.39415029,198.3,198.22,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583012187,0.03181681,198.24,198.22,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583012384,7.90925029,198.28,198.21,0.0347911]
["bitfinex-derivatives","SOLF0:USTF0",1739583012584,0.03358846,198.24,198.21,0.0347911]
["bitfinex-derivatives","SOLF0:USTF0",1739583012786,5.07718846,198.24,198.21,0.0347911]
["bitfinex-derivatives","SOLF0:USTF0",1739583013486,0.03358846,198.24,198.21,0.0347911]
["bitfinex-derivatives","SOLF0:USTF0",1739583014985,0.03358846,198.24,198.22,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583015786,0.03358846,198.24,198.23,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739583016702,1.4947,198.33,198.29,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583017685,1.52785647,198.33,198.29,7.94617962]
["bitfinex-derivatives","SOLF0:USTF0",1739583018989,1.52785647,198.33,198.29,0.03692933]
["bitfinex-derivatives","SOLF0:USTF0",1739583019694,5.0416,198.32,198.29,0.03692933]
["bitfinex-derivatives","SOLF0:USTF0",1739583020691,1.52785647,198.33,198.25,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583021287,5.0421,198.3,198.25,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583021486,7.90925029,198.32,198.25,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583021689,7.90925029,198.32,198.23,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583021988,7.90925029,198.28,198.27,0.03489749]
["bitfinex-derivatives","SOLF0:USTF0",1739583022191,0.03304689,198.29,198.21,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583022493,0.03304689,198.29,198.23,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583022791,7.90925029,198.3,198.23,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583023284,7.90925029,198.32,198.23,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583023483,0.03205037,198.28,198.23,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583024593,0.03205037,198.28,198.21,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583024781,7.90925029,198.3,198.21,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583024987,0.03448372,198.26,198.21,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583025293,0.03448372,198.26,198.21,12.95335029]
["bitfinex-derivatives","SOLF0:USTF0",1739583025586,0.03448372,198.26,198.22,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1739583026183,0.03448372,198.26,198.21,12.95355029]
["bitfinex-derivatives","SOLF0:USTF0",1739583026583,5.07758372,198.26,198.21,12.95355029]
["bitfinex-derivatives","SOLF0:USTF0",1739583026891,5.07758372,198.26,198.21,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583027288,5.0434,198.25,198.21,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583027894,0.03448372,198.26,198.21,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583028088,5.0438,198.24,198.21,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583028995,5.0438,198.24,198.19,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583029193,5.0438,198.24,198.19,12.95405029]
["bitfinex-derivatives","SOLF0:USTF0",1739583029991,5.0438,198.24,198.19,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583030994,5.0439,198.23,198.19,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583031993,5.0436,198.24,198.19,12.95405029]
["bitfinex-derivatives","SOLF0:USTF0",1739583033196,5.0434,198.25,198.2,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1739583035797,5.0439,198.23,198.19,12.95405029]
["bitfinex-derivatives","SOLF0:USTF0",1739583035996,0.03448372,198.26,198.19,12.95405029]
["bitfinex-derivatives","SOLF0:USTF0",1739583036194,0.03448372,198.26,198.19,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583036700,5.0434,198.25,198.21,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1739583037594,5.0434,198.25,198.19,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583037902,5.07758372,198.26,198.22,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739583038094,5.0431,198.26,198.22,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739583038294,5.08053453,198.26,198.22,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739583038497,0.03743453,198.26,198.21,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583040099,0.03743453,198.26,198.23,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739583040401,0.03743453,198.26,198.21,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583041002,0.03743453,198.26,198.22,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1739583042605,0.03743453,198.26,198.21,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583042798,0.03743453,198.26,198.19,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583043005,1.4984,198.27,198.19,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583043299,0.03418069,198.24,198.2,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1739583044805,5.0439,198.23,198.19,12.95405029]
["bitfinex-derivatives","SOLF0:USTF0",1739583046002,5.0439,198.23,198.19,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583046406,5.0441,198.22,198.19,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583046906,5.0439,198.23,198.19,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583047102,0.03418069,198.24,198.19,12.95405029]
["bitfinex-derivatives","SOLF0:USTF0",1739583047707,5.07798069,198.24,198.19,12.95405029]
["bitfinex-derivatives","SOLF0:USTF0",1739583049607,0.03418069,198.24,198.2,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1739583051102,0.03418069,198.24,198.19,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583051601,5.0443,198.22,198.19,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583052198,5.0444,198.21,198.19,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583052901,5.0446,198.2,198.17,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583053904,5.0441,198.22,198.17,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583054103,7.94343098,198.24,198.17,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583054306,5.0443,198.22,198.17,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583054505,7.94343098,198.24,198.17,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583055204,7.94343098,198.24,198.17,12.95455029]
["bitfinex-derivatives","SOLF0:USTF0",1739583055503,0.03418069,198.24,198.17,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583056612,5.0441,198.23,198.19,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1739583057411,7.94343098,198.24,198.17,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583058112,5.0443,198.22,198.17,12.95465029]
["bitfinex-derivatives","SOLF0:USTF0",1739583058314,7.94343098,198.24,198.17,12.95465029]
["bitfinex-derivatives","SOLF0:USTF0",1739583058809,5.0441,198.22,198.17,12.95465029]
["bitfinex-derivatives","SOLF0:USTF0",1739583059408,5.0444,198.21,198.17,12.95465029]
["bitfinex-derivatives","SOLF0:USTF0",1739583060306,7.94343098,198.24,198.17,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583060507,5.0446,198.2,198.17,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583060809,7.94343098,198.24,198.17,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583061008,5.0441,198.22,198.17,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583061914,0.03418069,198.24,198.19,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583062109,5.0437,198.24,198.19,12.95395029]
["bitfinex-derivatives","SOLF0:USTF0",1739583062303,0.03666976,198.23,198.19,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583062712,5.08076976,198.23,198.19,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583063014,0.03666976,198.23,198.19,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583063210,0.03666976,198.23,198.17,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583063418,5.0446,198.21,198.17,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583064106,0.03217933,198.22,198.17,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583064306,5.0449,198.2,198.17,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583064514,0.03217933,198.22,198.15,12.95495029]
["bitfinex-derivatives","SOLF0:USTF0",1739583064713,7.94142962,198.22,198.13,12.95555029]
["bitfinex-derivatives","SOLF0:USTF0",1739583064921,7.90925029,198.22,198.13,12.95555029]
["bitfinex-derivatives","SOLF0:USTF0",1739583065215,0.03533639,198.19,198.13,12.95555029]
["bitfinex-derivatives","SOLF0:USTF0",1739583066108,5.0453,198.18,198.13,12.95555029]
["bitfinex-derivatives","SOLF0:USTF0",1739583067015,5.0459,198.15,198.11,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583067315,7.90925029,198.2,198.11,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583067510,0.03427137,198.15,198.13,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583068216,0.03427137,198.15,198.13,12.95565029]
["bitfinex-derivatives","SOLF0:USTF0",1739583068417,0.03427137,198.15,198.13,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583070114,0.03427137,198.15,198.13,12.95535029]
["bitfinex-derivatives","SOLF0:USTF0",1739583071314,0.03427137,198.15,198.13,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583071524,0.03427137,198.15,198.11,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583072314,0.03427137,198.15,198.09,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583073211,5.0464,198.13,198.09,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583073919,5.08017137,198.15,198.11,12.95615029]
["bitfinex-derivatives","SOLF0:USTF0",1739583074313,5.08017137,198.15,198.11,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583074518,0.03427137,198.15,198.13,5.0462]
["bitfinex-derivatives","SOLF0:USTF0",1739583074819,0.03427137,198.15,198.11,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583077421,0.03427137,198.15,198.13,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583077616,0.03427137,198.15,198.14,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739583078311,0.03427137,198.15,198.13,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583079918,0.03427137,198.15,198.14,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739583080318,10.98355029,198.24,198.13,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583080519,10.98355029,198.24,198.17,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583081317,5.0443,198.22,198.17,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583081518,0.03581469,198.22,198.19,0.03427137]
["bitfinex-derivatives","SOLF0:USTF0",1739583081920,7.94506498,198.22,198.19,0.03427137]
["bitfinex-derivatives","SOLF0:USTF0",1739583082426,12.95385029,198.2,198.19,0.03427137]
["bitfinex-derivatives","SOLF0:USTF0",1739583084324,7.90925029,198.2,198.14,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739583084519,5.0453,198.18,198.14,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739583085421,0.03485938,198.18,198.11,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583085725,0.03485938,198.18,198.12,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1739583086123,5.0457,198.16,198.12,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1739583086325,7.94410967,198.18,198.11,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583088125,5.0462,198.14,198.11,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583088931,7.94410967,198.18,198.11,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583089132,5.0459,198.15,198.11,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583089533,5.0459,198.15,198.11,12.95605029]
["bitfinex-derivatives","SOLF0:USTF0",1739583091830,0.03485938,198.18,198.11,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583092032,0.03485938,198.18,198.13,12.95555029]
["bitfinex-derivatives","SOLF0:USTF0",1739583092233,0.03485938,198.18,198.13,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583093537,5.08005938,198.18,198.14,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1739583094541,5.08005938,198.18,198.13,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583094835,5.08005938,198.18,198.15,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1739583096038,0.03485938,198.18,198.15,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1739583099439,0.03485938,198.18,198.13,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583099636,0.03485938,198.18,198.15,12.95485029]
["bitfinex-derivatives","SOLF0:USTF0",1739583100338,0.03485938,198.18,198.16,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739583101441,0.03485938,198.18,198.15,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583101648,5.07995938,198.18,198.15,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583102842,5.07995938,198.18,198.13,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583103043,5.07995938,198.18,198.14,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739583103343,5.0457,198.16,198.13,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583103545,0.03485938,198.18,198.11,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583103844,7.90925029,198.2,198.11,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583104045,5.0459,198.15,198.11,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583104944,5.0459,198.15,198.11,12.95615029]
["bitfinex-derivatives","SOLF0:USTF0",1739583105144,5.0459,198.15,198.11,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583107150,5.0459,198.15,198.11,12.95605029]
["bitfinex-derivatives","SOLF0:USTF0",1739583107754,0.03816337,198.16,198.12,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1739583108153,0.03816337,198.16,198.13,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583108351,0.03816337,198.16,198.14,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1739583109554,0.03816337,198.16,198.15,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1739583109752,0.03816337,198.16,198.13,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583110549,0.03816337,198.16,198.14,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1739583110854,0.03816337,198.16,198.15,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583115561,0.03816337,198.16,198.15,12.95515029]
["bitfinex-derivatives","SOLF0:USTF0",1739583117461,14.51740967,198.26,198.15,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583117661,14.51740967,198.26,198.2,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583117961,10.7370605,198.26,198.2,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583118362,44.31216778,198.27,198.2,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583118563,0.0352562,198.25,198.21,0.03801821]
["bitfinex-derivatives","SOLF0:USTF0",1739583118764,0.0352562,198.25,198.22,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583119570,0.0352562,198.25,198.24,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583120261,153.87653647,198.33,198.24,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583120466,153.87653647,198.33,198.27,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583120867,7.90925029,198.32,198.25,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583121567,0.03456445,198.3,198.27,0.03261896]
["bitfinex-derivatives","SOLF0:USTF0",1739583122369,5.0426,198.29,198.27,0.03261896]
["bitfinex-derivatives","SOLF0:USTF0",1739583122560,0.03456445,198.3,198.27,0.03261896]
["bitfinex-derivatives","SOLF0:USTF0",1739583123566,7.94381474,198.3,198.27,0.03261896]
["bitfinex-derivatives","SOLF0:USTF0",1739583124362,5.0426,198.28,198.27,0.03261896]
["bitfinex-derivatives","SOLF0:USTF0",1739583129669,12.95185029,198.28,198.27,0.03261896]
["bitfinex-derivatives","SOLF0:USTF0",1739583129869,5.0442,198.22,198.19,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583130173,7.90925029,198.25,198.17,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583130367,9.39265029,198.27,198.19,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583130571,1.4834,198.27,198.21,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583131169,0.03415474,198.26,198.22,0.03579423]
["bitfinex-derivatives","SOLF0:USTF0",1739583131371,0.03415474,198.26,198.23,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583131572,0.03415474,198.26,198.25,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583133973,0.03415474,198.26,198.23,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583134273,0.03415474,198.26,198.22,0.03579423]
["bitfinex-derivatives","SOLF0:USTF0",1739583134469,5.0435,198.25,198.22,0.03579423]
["bitfinex-derivatives","SOLF0:USTF0",1739583135073,5.0436,198.24,198.22,0.03579423]
["bitfinex-derivatives","SOLF0:USTF0",1739583135674,0.03415474,198.26,198.22,0.03579423]
["bitfinex-derivatives","SOLF0:USTF0",1739583135869,5.07725474,198.26,198.22,0.03579423]
["bitfinex-derivatives","SOLF0:USTF0",1739583136271,5.0434,198.25,198.22,0.03579423]
["bitfinex-derivatives","SOLF0:USTF0",1739583138575,5.07725474,198.26,198.22,0.03579423]
["bitfinex-derivatives","SOLF0:USTF0",1739583139579,0.03415474,198.26,198.23,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583139882,0.03415474,198.26,198.25,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583142680,0.03415474,198.26,198.25,12.95255029]
["bitfinex-derivatives","SOLF0:USTF0",1739583144273,1.5998,198.35,198.31,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1739583144483,9.43975029,198.39,198.31,12.95105029]
["bitfinex-derivatives","SOLF0:USTF0",1739583145583,0.03431415,198.37,198.33,0.03331101]
["bitfinex-derivatives","SOLF0:USTF0",1739583145785,7.94356444,198.37,198.33,0.03331101]
["bitfinex-derivatives","SOLF0:USTF0",1739583146481,5.041,198.35,198.33,0.03331101]
["bitfinex-derivatives","SOLF0:USTF0",1739583148381,7.94356444,198.37,198.33,0.03331101]
["bitfinex-derivatives","SOLF0:USTF0",1739583148983,5.041,198.35,198.33,0.03331101]
["bitfinex-derivatives","SOLF0:USTF0",1739583152081,7.94356444,198.37,198.33,0.03331101]
["bitfinex-derivatives","SOLF0:USTF0",1739583152082,5.0411,198.34,198.33,0.03331101]
["bitfinex-derivatives","SOLF0:USTF0",1739583153088,5.0408,198.35,198.33,0.03331101]
["bitfinex-derivatives","SOLF0:USTF0",1739583154584,0.03431415,198.37,198.33,7.9425613]
["bitfinex-derivatives","SOLF0:USTF0",1739583154784,0.03431415,198.37,198.34,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1739583154985,0.03431415,198.37,198.33,7.9425613]
["bitfinex-derivatives","SOLF0:USTF0",1739583155878,0.03431415,198.37,198.33,0.03331101]
["bitfinex-derivatives","SOLF0:USTF0",1739583156486,5.041,198.35,198.33,0.03331101]
["bitfinex-derivatives","SOLF0:USTF0",1739583158389,5.0411,198.34,198.33,0.03331101]
["bitfinex-derivatives","SOLF0:USTF0",1739583159191,0.03431415,198.37,198.33,0.03331101]
["bitfinex-derivatives","SOLF0:USTF0",1739583159886,5.0407,198.36,198.33,0.03331101]
["bitfinex-derivatives","SOLF0:USTF0",1739583160091,0.03431415,198.37,198.33,0.03331101]
["bitfinex-derivatives","SOLF0:USTF0",1739583161086,5.0408,198.35,198.33,0.03331101]
["bitfinex-derivatives","SOLF0:USTF0",1739583162692,5.0411,198.34,198.33,0.03331101]
["bitfinex-derivatives","SOLF0:USTF0",1739583165594,5.0419,198.31,198.29,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583166295,5.0419,198.31,198.27,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583166494,5.0421,198.3,198.27,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583166694,5.0421,198.3,198.27,7.94277017]
["bitfinex-derivatives","SOLF0:USTF0",1739583167493,0.03581378,198.31,198.27,7.94277017]
["bitfinex-derivatives","SOLF0:USTF0",1739583167797,0.03581378,198.31,198.27,12.98557017]
["bitfinex-derivatives","SOLF0:USTF0",1739583169389,0.03581378,198.31,198.27,7.94277017]
["bitfinex-derivatives","SOLF0:USTF0",1739583169598,0.03581378,198.31,198.29,12.95155029]
["bitfinex-derivatives","SOLF0:USTF0",1739583170491,0.03581378,198.31,198.27,7.94277017]
["bitfinex-derivatives","SOLF0:USTF0",1739583171098,0.03581378,198.31,198.27,12.98557017]
["bitfinex-derivatives","SOLF0:USTF0",1739583172099,0.03581378,198.31,198.28,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739583174300,0.03581378,198.31,198.29,12.95155029]
["bitfinex-derivatives","SOLF0:USTF0",1739583176404,0.03581378,198.31,198.3,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1739583185619,6.6333,198.4,198.35,5.0406]
["bitfinex-derivatives","SOLF0:USTF0",1739583185816,6.6333,198.4,198.36,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583186723,6.66768369,198.4,198.36,12.98748279]
["bitfinex-derivatives","SOLF0:USTF0",1739583187215,6.66768369,198.4,198.36,7.94698279]
["bitfinex-derivatives","SOLF0:USTF0",1739583187623,1.62798369,198.4,198.36,7.94698279]
["bitfinex-derivatives","SOLF0:USTF0",1739583187922,0.03438369,198.4,198.38,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583189018,0.03438369,198.4,198.38,12.94925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583190117,0.03438369,198.4,198.38,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583190319,5.07398369,198.4,198.38,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583190513,0.03438369,198.4,198.38,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583190712,0.03438369,198.4,198.38,12.94925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583192020,0.03438369,198.4,198.38,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583192228,0.03438369,198.4,198.36,7.94698279]
["bitfinex-derivatives","SOLF0:USTF0",1739583192524,0.03438369,198.4,198.36,0.0377325]
["bitfinex-derivatives","SOLF0:USTF0",1739583193428,7.94363398,198.4,198.36,0.0377325]
["bitfinex-derivatives","SOLF0:USTF0",1739583193823,5.0403,198.37,198.36,0.0377325]
["bitfinex-derivatives","SOLF0:USTF0",1739583195226,0.03438369,198.4,198.36,0.0377325]
["bitfinex-derivatives","SOLF0:USTF0",1739583195227,5.0401,198.38,198.36,0.0377325]
["bitfinex-derivatives","SOLF0:USTF0",1739583195826,0.03438369,198.4,198.36,0.0377325]
["bitfinex-derivatives","SOLF0:USTF0",1739583196126,5.0403,198.37,198.36,0.0377325]
["bitfinex-derivatives","SOLF0:USTF0",1739583196926,0.03438369,198.4,198.36,0.0377325]
["bitfinex-derivatives","SOLF0:USTF0",1739583197126,0.03438369,198.4,198.36,7.94698279]
["bitfinex-derivatives","SOLF0:USTF0",1739583197321,0.03438369,198.4,198.38,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583199431,0.03438369,198.4,198.38,12.94925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583200527,0.03438369,198.4,198.39,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1739583206034,0.03438369,198.4,198.38,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583207540,0.03438369,198.4,198.38,12.94925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583207836,0.03438369,198.4,198.38,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583211138,0.03438369,198.4,198.36,0.0377325]
["bitfinex-derivatives","SOLF0:USTF0",1739583212037,5.04,198.39,198.36,0.0377325]
["bitfinex-derivatives","SOLF0:USTF0",1739583215041,0.03438369,198.4,198.36,7.94698279]
["bitfinex-derivatives","SOLF0:USTF0",1739583215634,0.03438369,198.4,198.37,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1739583216747,0.03438369,198.4,198.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1739583217944,0.03438369,198.4,198.37,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1739583218444,0.03438369,198.4,198.36,7.94698279]
["bitfinex-derivatives","SOLF0:USTF0",1739583218640,0.03438369,198.4,198.36,12.98748279]
["bitfinex-derivatives","SOLF0:USTF0",1739583218839,0.03438369,198.4,198.36,7.94698279]
["bitfinex-derivatives","SOLF0:USTF0",1739583219039,0.03438369,198.4,198.36,0.0377325]
["bitfinex-derivatives","SOLF0:USTF0",1739583219337,5.0398,198.39,198.36,0.0377325]
["bitfinex-derivatives","SOLF0:USTF0",1739583219843,0.03438369,198.4,198.36,0.0377325]
["bitfinex-derivatives","SOLF0:USTF0",1739583220145,5.0403,198.37,198.36,0.0377325]
["bitfinex-derivatives","SOLF0:USTF0",1739583220443,1.5747,198.39,198.36,0.0377325]
["bitfinex-derivatives","SOLF0:USTF0",1739583221636,1.5747,198.39,198.36,7.94698279]
["bitfinex-derivatives","SOLF0:USTF0",1739583221842,0.03438369,198.4,198.36,7.94698279]
["bitfinex-derivatives","SOLF0:USTF0",1739583222141,0.03438369,198.4,198.38,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583222644,0.03438369,198.4,198.38,12.94915029]
["bitfinex-derivatives","SOLF0:USTF0",1739583222845,0.03438369,198.4,198.38,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583224037,0.03438369,198.4,198.39,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1739583226046,5.0374,198.49,198.44,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583226447,11.02565029,198.5,198.44,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583226645,5.0377,198.48,198.44,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583226946,11.02565029,198.5,198.44,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583227146,5.0378,198.47,198.44,0.03341434]
["bitfinex-derivatives","SOLF0:USTF0",1739583228146,0.03571065,198.48,198.44,0.03341434]
["bitfinex-derivatives","SOLF0:USTF0",1739583228350,0.03571065,198.48,198.44,7.94266463]
["bitfinex-derivatives","SOLF0:USTF0",1739583228554,0.03571065,198.48,198.46,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1739583228750,0.03571065,198.48,198.46,12.94715029]
["bitfinex-derivatives","SOLF0:USTF0",1739583231847,0.03571065,198.48,198.47,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1739583237859,5.0358,198.55,198.49,5.0371]
["bitfinex-derivatives","SOLF0:USTF0",1739583238055,5.0358,198.55,198.51,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583238660,5.036,198.54,198.51,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583238962,5.036,198.54,198.51,7.94508904]
["bitfinex-derivatives","SOLF0:USTF0",1739583239559,5.07089381,198.55,198.51,7.94508904]
["bitfinex-derivatives","SOLF0:USTF0",1739583240861,0.03509381,198.55,198.51,12.98178904]
["bitfinex-derivatives","SOLF0:USTF0",1739583241453,0.03509381,198.55,198.53,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583242765,0.03509381,198.55,198.54,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1739583243164,0.03509381,198.55,198.53,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583243359,0.03509381,198.55,198.53,12.94525029]
["bitfinex-derivatives","SOLF0:USTF0",1739583243865,0.03509381,198.55,198.53,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583244557,5.0363,198.53,198.51,7.94508904]
["bitfinex-derivatives","SOLF0:USTF0",1739583244965,0.03509381,198.55,198.51,7.94508904]
["bitfinex-derivatives","SOLF0:USTF0",1739583245561,5.036,198.54,198.51,7.94508904]
["bitfinex-derivatives","SOLF0:USTF0",1739583245960,0.03509381,198.55,198.51,7.94508904]
["bitfinex-derivatives","SOLF0:USTF0",1739583246162,5.07089381,198.55,198.51,7.94508904]
["bitfinex-derivatives","SOLF0:USTF0",1739583248269,5.036,198.54,198.51,7.94508904]
["bitfinex-derivatives","SOLF0:USTF0",1739583248570,0.03509381,198.55,198.51,7.94508904]
["bitfinex-derivatives","SOLF0:USTF0",1739583249072,5.0363,198.53,198.51,7.94508904]
["bitfinex-derivatives","SOLF0:USTF0",1739583249668,5.0365,198.52,198.51,7.94508904]
["bitfinex-derivatives","SOLF0:USTF0",1739583249863,5.0365,198.52,198.51,0.03583875]
["bitfinex-derivatives","SOLF0:USTF0",1739583251273,5.0362,198.54,198.51,0.03583875]
["bitfinex-derivatives","SOLF0:USTF0",1739583251474,0.03509381,198.55,198.51,0.03583875]
["bitfinex-derivatives","SOLF0:USTF0",1739583253076,5.0364,198.53,198.51,0.03583875]
["bitfinex-derivatives","SOLF0:USTF0",1739583254278,0.03509381,198.55,198.47,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583254478,7.90925029,198.52,198.45,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583254678,5.0377,198.48,198.45,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583254882,7.90925029,198.52,198.45,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583255380,5.038,198.46,198.43,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583255880,5.038,198.46,198.43,7.94302327]
["bitfinex-derivatives","SOLF0:USTF0",1739583256479,5.0375,198.48,198.43,7.94302327]
["bitfinex-derivatives","SOLF0:USTF0",1739583256881,0.03380202,198.5,198.43,7.94302327]
["bitfinex-derivatives","SOLF0:USTF0",1739583257082,5.07100202,198.5,198.45,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583258375,0.03380202,198.5,198.45,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583258985,5.0373,198.49,198.45,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583259280,0.03380202,198.5,198.46,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1739583259781,0.03380202,198.5,198.47,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583259979,0.03380202,198.5,198.47,12.94685029]
["bitfinex-derivatives","SOLF0:USTF0",1739583260783,0.03380202,198.5,198.47,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583261485,5.07080202,198.5,198.47,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583261686,5.07080202,198.5,198.45,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583261882,5.07080202,198.5,198.45,12.94745029]
["bitfinex-derivatives","SOLF0:USTF0",1739583262388,5.0376,198.48,198.45,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583262591,0.03380202,198.5,198.45,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583262886,5.0375,198.48,198.45,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583263086,0.03380202,198.5,198.45,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583264091,5.07080202,198.5,198.45,12.94735029]
["bitfinex-derivatives","SOLF0:USTF0",1739583264987,0.03380202,198.5,198.45,12.94735029]
["bitfinex-derivatives","SOLF0:USTF0",1739583265194,5.0373,198.49,198.45,12.94735029]
["bitfinex-derivatives","SOLF0:USTF0",1739583266781,5.07090202,198.5,198.45,12.94735029]
["bitfinex-derivatives","SOLF0:USTF0",1739583267084,0.03380202,198.5,198.45,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583267990,0.03380202,198.5,198.43,12.98182327]
["bitfinex-derivatives","SOLF0:USTF0",1739583268693,7.94305231,198.5,198.43,7.94302327]
["bitfinex-derivatives","SOLF0:USTF0",1739583268993,5.0373,198.49,198.44,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1739583269190,5.0373,198.49,198.43,7.94302327]
["bitfinex-derivatives","SOLF0:USTF0",1739583270091,0.03380202,198.5,198.46,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1739583271889,0.03380202,198.5,198.45,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1739583272494,5.0374,198.49,198.45,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1739583272795,0.03380202,198.5,198.44,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739583273189,5.0376,198.48,198.44,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739583273584,0.03380202,198.5,198.45,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1739583275094,0.03380202,198.5,198.43,7.94302327]
["bitfinex-derivatives","SOLF0:USTF0",1739583275296,0.03380202,198.5,198.44,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1739583275692,5.0376,198.48,198.44,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1739583277095,5.0377,198.48,198.43,12.98172327]
["bitfinex-derivatives","SOLF0:USTF0",1739583278206,7.94305231,198.5,198.43,0.03377298]
["bitfinex-derivatives","SOLF0:USTF0",1739583278394,7.94305231,198.5,198.43,7.94302327]
["bitfinex-derivatives","SOLF0:USTF0",1739583278792,5.0377,198.48,198.43,12.98172327]
["bitfinex-derivatives","SOLF0:USTF0",1739583279194,7.94305231,198.5,198.43,12.98172327]
["bitfinex-derivatives","SOLF0:USTF0",1739583279495,5.0378,198.47,198.43,12.98172327]
["bitfinex-derivatives","SOLF0:USTF0",1739583280099,5.0378,198.47,198.43,7.94302327]
["bitfinex-derivatives","SOLF0:USTF0",1739583281399,5.038,198.46,198.43,0.03377298]
["bitfinex-derivatives","SOLF0:USTF0",1739583281991,7.94305231,198.5,198.43,0.03377298]
["bitfinex-derivatives","SOLF0:USTF0",1739583283302,5.0381,198.46,198.43,0.03377298]
["bitfinex-derivatives","SOLF0:USTF0",1739583285203,5.0375,198.48,198.43,5.07247298]
["bitfinex-derivatives","SOLF0:USTF0",1739583286200,7.94305231,198.5,198.43,0.03377298]
["bitfinex-derivatives","SOLF0:USTF0",1739583286400,5.038,198.47,198.43,0.03377298]
["bitfinex-derivatives","SOLF0:USTF0",1739583287305,5.0375,198.48,198.43,5.07247298]
["bitfinex-derivatives","SOLF0:USTF0",1739583288299,5.0373,198.49,198.44,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739583290003,0.03380202,198.5,198.45,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583290209,0.03380202,198.5,198.45,12.94735029]
["bitfinex-derivatives","SOLF0:USTF0",1739583290704,0.03380202,198.5,198.47,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583290904,0.03380202,198.5,198.49,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583292606,0.03380202,198.5,198.48,0.0336114]
["bitfinex-derivatives","SOLF0:USTF0",1739583294902,7.94305231,198.5,198.48,0.0336114]
["bitfinex-derivatives","SOLF0:USTF0",1739583295207,5.0372,198.49,198.48,0.0336114]
["bitfinex-derivatives","SOLF0:USTF0",1739583295408,7.94305231,198.5,198.41,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583295598,5.0385,198.45,198.41,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583295801,5.0385,198.45,198.39,14.49315029]
["bitfinex-derivatives","SOLF0:USTF0",1739583296811,0.03226548,198.44,198.4,0.03850505]
["bitfinex-derivatives","SOLF0:USTF0",1739583301310,0.03226548,198.44,198.4,5.07800505]
["bitfinex-derivatives","SOLF0:USTF0",1739583301511,0.03226548,198.44,198.41,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583302011,5.0388,198.43,198.4,0.03850505]
["bitfinex-derivatives","SOLF0:USTF0",1739583303015,0.03226548,198.44,198.4,0.03850505]
["bitfinex-derivatives","SOLF0:USTF0",1739583303315,7.94151577,198.44,198.4,0.03850505]
["bitfinex-derivatives","SOLF0:USTF0",1739583304313,7.90925029,198.42,198.35,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583304513,7.90925029,198.42,198.34,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739583305012,5.039,198.42,198.37,12.94935029]
["bitfinex-derivatives","SOLF0:USTF0",1739583305713,5.07816565,198.41,198.38,0.03579075]
["bitfinex-derivatives","SOLF0:USTF0",1739583306212,0.03876565,198.41,198.38,5.07569075]
["bitfinex-derivatives","SOLF0:USTF0",1739583306413,0.03876565,198.41,198.38,0.03579075]
["bitfinex-derivatives","SOLF0:USTF0",1739583307820,0.03876565,198.41,198.4,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1739583313117,6.5221,198.49,198.44,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739583314121,5.0373,198.49,198.44,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739583314317,0.03388312,198.48,198.45,12.98443328]
["bitfinex-derivatives","SOLF0:USTF0",1739583314527,9.50435029,198.52,198.45,12.94735029]
["bitfinex-derivatives","SOLF0:USTF0",1739583314822,0.03634867,198.48,198.45,12.98043821]
["bitfinex-derivatives","SOLF0:USTF0",1739583315821,0.03634867,198.48,198.45,7.94233821]
["bitfinex-derivatives","SOLF0:USTF0",1739583316023,0.03634867,198.48,198.47,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583316830,0.03634867,198.48,198.47,12.94705029]
["bitfinex-derivatives","SOLF0:USTF0",1739583319326,0.03634867,198.48,198.47,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583320825,0.03634867,198.48,198.45,12.98053821]
["bitfinex-derivatives","SOLF0:USTF0",1739583321223,0.03634867,198.48,198.47,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583323928,0.03634867,198.48,198.45,7.94233821]
["bitfinex-derivatives","SOLF0:USTF0",1739583324427,0.03634867,198.48,198.46,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1739583324628,0.03634867,198.48,198.45,7.94233821]
["bitfinex-derivatives","SOLF0:USTF0",1739583325331,0.03634867,198.48,198.46,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1739583325823,0.03634867,198.48,198.45,7.94233821]
["bitfinex-derivatives","SOLF0:USTF0",1739583326029,0.03634867,198.48,198.47,12.94705029]
["bitfinex-derivatives","SOLF0:USTF0",1739583327830,4.867e-05,198.48,198.47,12.94705029]
["bitfinex-derivatives","SOLF0:USTF0",1739583328032,1.6125,198.56,198.52,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1739583328222,1.6125,198.56,198.53,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583328423,7.90925029,198.6,198.53,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583328631,3.0684,198.63,198.55,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583328832,3.0684,198.63,198.57,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583329329,5.0342,198.61,198.58,0.03379377]
["bitfinex-derivatives","SOLF0:USTF0",1739583330229,0.03231557,198.62,198.58,0.03379377]
["bitfinex-derivatives","SOLF0:USTF0",1739583330230,7.94156586,198.62,198.58,0.03379377]
["bitfinex-derivatives","SOLF0:USTF0",1739583330533,7.90925029,198.6,198.58,0.03379377]
["bitfinex-derivatives","SOLF0:USTF0",1739583331624,7.94156586,198.62,198.58,0.03379377]
["bitfinex-derivatives","SOLF0:USTF0",1739583331931,5.0347,198.59,198.58,0.03379377]
["bitfinex-derivatives","SOLF0:USTF0",1739583332733,7.94156586,198.62,198.58,0.03379377]
["bitfinex-derivatives","SOLF0:USTF0",1739583332734,5.0345,198.6,198.58,0.03379377]
["bitfinex-derivatives","SOLF0:USTF0",1739583332929,7.94156586,198.62,198.58,0.03379377]
["bitfinex-derivatives","SOLF0:USTF0",1739583333134,0.03231557,198.62,198.58,5.06869377]
["bitfinex-derivatives","SOLF0:USTF0",1739583333336,0.03231557,198.62,198.58,0.03379377]
["bitfinex-derivatives","SOLF0:USTF0",1739583334033,5.0345,198.6,198.58,0.03379377]
["bitfinex-derivatives","SOLF0:USTF0",1739583334228,0.03231557,198.62,198.58,0.03379377]
["bitfinex-derivatives","SOLF0:USTF0",1739583335037,5.0343,198.61,198.58,0.03379377]
["bitfinex-derivatives","SOLF0:USTF0",1739583335739,0.03231557,198.62,198.58,0.03379377]
["bitfinex-derivatives","SOLF0:USTF0",1739583336036,7.94156586,198.62,198.58,0.03379377]
["bitfinex-derivatives","SOLF0:USTF0",1739583336433,5.0347,198.59,198.58,0.03379377]
["bitfinex-derivatives","SOLF0:USTF0",1739583346544,7.94156586,198.62,198.58,0.03379377]
["bitfinex-derivatives","SOLF0:USTF0",1739583346742,5.0345,198.6,198.58,0.03379377]
["bitfinex-derivatives","SOLF0:USTF0",1739583346942,7.94156586,198.62,198.58,0.03379377]
["bitfinex-derivatives","SOLF0:USTF0",1739583347243,5.0347,198.59,198.58,0.03379377]
["bitfinex-derivatives","SOLF0:USTF0",1739583349048,7.94156586,198.62,198.58,0.03379377]
["bitfinex-derivatives","SOLF0:USTF0",1739583350049,5.0347,198.59,198.58,0.03379377]
["bitfinex-derivatives","SOLF0:USTF0",1739583351555,7.94156586,198.62,198.58,0.03379377]
["bitfinex-derivatives","SOLF0:USTF0",1739583351751,0.03231557,198.62,198.58,0.03379377]
["bitfinex-derivatives","SOLF0:USTF0",1739583352652,5.0347,198.6,198.58,0.03379377]
["bitfinex-derivatives","SOLF0:USTF0",1739583354053,0.03231557,198.62,198.58,0.03379377]
["bitfinex-derivatives","SOLF0:USTF0",1739583354256,5.0343,198.61,198.58,0.03379377]
["bitfinex-derivatives","SOLF0:USTF0",1739583355348,0.03231557,198.62,198.58,0.03379377]
["bitfinex-derivatives","SOLF0:USTF0",1739583355545,0.03231557,198.62,198.59,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583356352,0.03231557,198.62,198.59,12.94375029]
["bitfinex-derivatives","SOLF0:USTF0",1739583357353,0.03231557,198.62,198.6,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1739583358758,0.03231557,198.62,198.61,12.94345029]
["bitfinex-derivatives","SOLF0:USTF0",1739583362960,1.5903,198.71,198.65,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1739583363265,7.90925029,198.72,198.65,12.94235029]
["bitfinex-derivatives","SOLF0:USTF0",1739583364064,5.032,198.7,198.65,12.94235029]
["bitfinex-derivatives","SOLF0:USTF0",1739583364366,0.03815215,198.7,198.67,7.94522299]
["bitfinex-derivatives","SOLF0:USTF0",1739583364669,5.07015215,198.7,198.67,7.94522299]
["bitfinex-derivatives","SOLF0:USTF0",1739583365460,5.0322,198.69,198.67,7.94522299]
["bitfinex-derivatives","SOLF0:USTF0",1739583365659,0.03815215,198.7,198.67,0.0359727]
["bitfinex-derivatives","SOLF0:USTF0",1739583366158,5.0324,198.68,198.67,0.0359727]
["bitfinex-derivatives","SOLF0:USTF0",1739583366668,0.03815215,198.7,198.67,0.0359727]
["bitfinex-derivatives","SOLF0:USTF0",1739583367265,5.0322,198.69,198.67,0.0359727]
["bitfinex-derivatives","SOLF0:USTF0",1739583367472,0.03815215,198.7,198.67,0.0359727]
["bitfinex-derivatives","SOLF0:USTF0",1739583367963,5.0324,198.68,198.67,0.0359727]
["bitfinex-derivatives","SOLF0:USTF0",1739583368570,0.03815215,198.7,198.69,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1739583368761,150.0961873,198.79,198.69,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583368961,153.87089331,198.79,198.74,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583369163,158.90079331,198.79,198.74,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583369369,150.0961873,198.79,198.74,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583369768,5.0302,198.77,198.75,0.03848745]
["bitfinex-derivatives","SOLF0:USTF0",1739583369961,0.03679733,198.78,198.75,0.03848745]
["bitfinex-derivatives","SOLF0:USTF0",1739583370166,7.94604762,198.78,198.75,0.03848745]
["bitfinex-derivatives","SOLF0:USTF0",1739583371171,5.0304,198.76,198.75,0.03848745]
["bitfinex-derivatives","SOLF0:USTF0",1739583372371,0.03679733,198.78,198.75,0.03848745]
["bitfinex-derivatives","SOLF0:USTF0",1739583372762,5.06679733,198.78,198.75,0.03848745]
["bitfinex-derivatives","SOLF0:USTF0",1739583372968,0.03679733,198.78,198.75,0.03848745]
["bitfinex-derivatives","SOLF0:USTF0",1739583373365,0.03679733,198.78,198.76,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583374269,0.03679733,198.78,198.76,12.93945029]
["bitfinex-derivatives","SOLF0:USTF0",1739583374470,0.03679733,198.78,198.76,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583376782,0.03679733,198.78,198.77,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1739583377180,0.03679733,198.78,198.76,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583377480,0.03679733,198.78,198.77,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1739583379382,5.0279,198.86,198.81,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1739583379678,5.0279,198.86,198.82,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583379877,5.0283,198.85,198.82,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583380076,8.09905029,198.88,198.82,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583380276,0.1898,198.88,198.82,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583380479,5.0282,198.85,198.83,0.03425333]
["bitfinex-derivatives","SOLF0:USTF0",1739583380678,0.03625662,198.87,198.83,0.03425333]
["bitfinex-derivatives","SOLF0:USTF0",1739583381283,5.0283,198.85,198.83,0.03425333]
["bitfinex-derivatives","SOLF0:USTF0",1739583381876,0.03625662,198.87,198.83,0.03425333]
["bitfinex-derivatives","SOLF0:USTF0",1739583381877,5.0284,198.84,198.83,0.03425333]
["bitfinex-derivatives","SOLF0:USTF0",1739583382076,7.90925029,198.84,198.78,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583382284,7.90925029,198.84,198.64,205.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739583382285,7.90925029,198.84,198.76,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583382580,7.90925029,198.82,198.76,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583382778,7.90925029,198.82,198.74,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583383175,0.03204752,198.8,198.76,0.03792932]
["bitfinex-derivatives","SOLF0:USTF0",1739583383793,5.0301,198.77,198.76,0.03792932]
["bitfinex-derivatives","SOLF0:USTF0",1739583384582,5.0299,198.78,198.76,0.03792932]
["bitfinex-derivatives","SOLF0:USTF0",1739583385585,0.03204752,198.8,198.76,0.03792932]
["bitfinex-derivatives","SOLF0:USTF0",1739583386285,5.0301,198.78,198.76,0.03792932]
["bitfinex-derivatives","SOLF0:USTF0",1739583388380,5.0301,198.77,198.76,0.03792932]
["bitfinex-derivatives","SOLF0:USTF0",1739583389089,7.90925029,198.78,198.7,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583389391,7.90925029,198.78,198.72,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583389587,5.0306,198.76,198.72,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583389779,7.90925029,198.78,198.72,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583389780,1.6025,198.79,198.72,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583390187,0.03285968,198.77,198.75,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1739583390591,5.0295,198.8,198.75,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1739583390786,0.03786453,198.78,198.74,12.97335401]
["bitfinex-derivatives","SOLF0:USTF0",1739583392784,0.03786453,198.78,198.76,12.93955029]
["bitfinex-derivatives","SOLF0:USTF0",1739583392989,0.03786453,198.78,198.76,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583394289,0.03786453,198.78,198.77,5.0302]
["bitfinex-derivatives","SOLF0:USTF0",1739583394786,0.03786453,198.78,198.76,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583396583,0.03786453,198.78,198.76,12.93945029]
["bitfinex-derivatives","SOLF0:USTF0",1739583397192,0.03786453,198.78,198.76,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583397594,0.03786453,198.78,198.74,7.94245401]
["bitfinex-derivatives","SOLF0:USTF0",1739583397892,5.0307,198.75,198.74,0.03320372]
["bitfinex-derivatives","SOLF0:USTF0",1739583398090,7.90925029,198.76,198.68,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583398598,3.0659,198.77,198.7,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583399294,0.03540374,198.75,198.72,0.0348192]
["bitfinex-derivatives","SOLF0:USTF0",1739583400001,5.0312,198.73,198.72,0.0348192]
["bitfinex-derivatives","SOLF0:USTF0",1739583400392,0.03540374,198.75,198.68,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583400595,5.0315,198.72,198.68,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583400795,0.03540374,198.75,198.68,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583400994,7.90925029,198.74,198.66,7.90925029]
["bitfinex-derivatives","SOLF0:USTF0",1739583401396,7.90925029,198.72,198.65,5.033]
["bitfinex-derivatives","SOLF0:USTF0",1739583401700,7.94560385,198.72,198.68,0.03810674]
["bitfinex-derivatives","SOLF0:USTF0",1739583402089,0.03635356,198.72,198.68,0.03810674]
["bitfinex-derivatives","SOLF0:USTF0",1739583402294,0.03635356,198.72,198.68,7.94735703]
["bitfinex-derivatives","SOLF0:USTF0",1739583403501,0.03635356,198.72,198.69,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1739583403700,0.03635356,198.72,198.68,0.03810674]
["bitfinex-derivatives","SOLF0:USTF0",1739583405104,0.03635356,198.72,198.69,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1739583405499,0.03635356,198.72,198.68,0.03810674]
["bitfinex-derivatives","SOLF0:USTF0",1739583405705,0.03635356,198.72,198.68,12.34851534]
["bitfinex-derivatives","SOLF0:USTF0",1739583406002,0.03635356,198.72,198.71,12.3104086]
["bitfinex-derivatives","SOLF0:USTF0",1739583406197,0.03635356,198.72,198.71,17.3421086]
["bitfinex-derivatives","SOLF0:USTF0",1739583406198,0.00316901,198.72,198.71,17.3421086]
["bitfinex-derivatives","SOLF0:USTF0",1739583406406,151.6080873,198.81,198.71,12.3104086]
["bitfinex-derivatives","SOLF0:USTF0",1739583406703,5.0298,198.79,198.71,12.3104086]
["bitfinex-derivatives","SOLF0:USTF0",1739583406903,140.8710268,198.81,198.71,12.3104086]
["bitfinex-derivatives","SOLF0:USTF0",1739583407309,3.0375,198.84,198.74,12.3104086]
["bitfinex-derivatives","SOLF0:USTF0",1739583407607,0.03206419,198.81,198.77,0.03623906]
["bitfinex-derivatives","SOLF0:USTF0",1739583407804,0.03206419,198.81,198.77,5.06633906]
["bitfinex-derivatives","SOLF0:USTF0",1739583408110,0.03206419,198.81,198.77,0.03623906]
["bitfinex-derivatives","SOLF0:USTF0",1739583409309,0.03206419,198.81,198.77,12.34664766]
["bitfinex-derivatives","SOLF0:USTF0",1739583409806,0.03206419,198.81,198.79,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1739583410108,0.03206419,198.81,198.78,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1739583410304,0.03206419,198.81,198.77,12.34664766]
["bitfinex-derivatives","SOLF0:USTF0",1739583410704,0.03206419,198.81,198.8,17.3398086]
["bitfinex-derivatives","SOLF0:USTF0",1739583412805,3.0539,198.91,198.83,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1739583413004,3.0539,198.91,198.8,12.3104086]
["bitfinex-derivatives","SOLF0:USTF0",1739583413403,3.0539,198.91,198.81,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1739583414004,0.03721542,198.88,198.84,0.03372844]
["bitfinex-derivatives","SOLF0:USTF0",1739583414710,5.0277,198.87,198.84,0.03372844]
["bitfinex-derivatives","SOLF0:USTF0",1739583415012,0.03721542,198.88,198.84,0.03372844]
["bitfinex-derivatives","SOLF0:USTF0",1739583415511,5.0279,198.86,198.84,0.03372844]
["bitfinex-derivatives","SOLF0:USTF0",1739583415705,0.03721542,198.88,198.84,0.03372844]
["bitfinex-derivatives","SOLF0:USTF0",1739583417613,5.0277,198.87,198.84,0.03372844]
["bitfinex-derivatives","SOLF0:USTF0",1739583418410,0.03721542,198.88,198.84,0.03372844]
["bitfinex-derivatives","SOLF0:USTF0",1739583420614,5.0277,198.87,198.84,0.03372844]
["bitfinex-derivatives","SOLF0:USTF0",1739583420913,0.03721542,198.88,198.84,0.03372844]
["bitfinex-derivatives","SOLF0:USTF0",1739583422616,5.0281,198.85,198.84,0.03372844]
["bitfinex-derivatives","SOLF0:USTF0",1739583422915,0.03721542,198.88,198.74,12.3104086]
["bitfinex-derivatives","SOLF0:USTF0",1739583423110,5.0279,198.86,198.74,12.3104086]
["bitfinex-derivatives","SOLF0:USTF0",1739583423314,15.3643086,198.91,198.77,12.3104086]
["bitfinex-derivatives","SOLF0:USTF0",1739583423705,15.3643086,198.91,198.79,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1739583423907,0.03557105,198.86,198.82,0.03483945]
["bitfinex-derivatives","SOLF0:USTF0",1739583425219,5.0286,198.83,198.82,0.03483945]
["bitfinex-derivatives","SOLF0:USTF0",1739583425514,0.03557105,198.86,198.82,0.03483945]
["bitfinex-derivatives","SOLF0:USTF0",1739583426117,5.0284,198.84,198.82,0.03483945]
["bitfinex-derivatives","SOLF0:USTF0",1739583426714,5.0282,198.85,198.82,0.03483945]
["bitfinex-derivatives","SOLF0:USTF0",1739583427112,0.03557105,198.86,198.82,0.03483945]
["bitfinex-derivatives","SOLF0:USTF0",1739583428118,5.0282,198.85,198.82,0.03483945]
["bitfinex-derivatives","SOLF0:USTF0",1739583428814,5.0282,198.85,198.82,5.06363945]
["bitfinex-derivatives","SOLF0:USTF0",1739583429520,0.03557105,198.86,198.82,0.03483945]
["bitfinex-derivatives","SOLF0:USTF0",1739583429915,5.0286,198.83,198.82,0.03483945]
["bitfinex-derivatives","SOLF0:USTF0",1739583430310,0.03557105,198.86,198.82,0.03483945]
["bitfinex-derivatives","SOLF0:USTF0",1739583431319,5.0286,198.83,198.82,0.03483945]
["bitfinex-derivatives","SOLF0:USTF0",1739583431915,0.03557105,198.86,198.82,0.03483945]
["bitfinex-derivatives","SOLF0:USTF0",1739583432220,0.03557105,198.86,198.85,7.87032139]
["bitfinex-derivatives","SOLF0:USTF0",1739583432718,0.03557105,198.86,198.85,12.89842139]
["bitfinex-derivatives","SOLF0:USTF0",1739583433316,0.03557105,198.86,198.85,7.87032139]
["bitfinex-derivatives","SOLF0:USTF0",1739583434224,0.03557105,198.86,198.85,12.89842139]
["bitfinex-derivatives","SOLF0:USTF0",1739583435628,0.03557105,198.86,198.85,17.31458014]
["bitfinex-derivatives","SOLF0:USTF0",1739583440227,0.03557105,198.86,198.85,12.28648014]
["bitfinex-derivatives","SOLF0:USTF0",1739583440529,0.03557105,198.86,198.82,12.32131959]
["bitfinex-derivatives","SOLF0:USTF0",1739583440930,0.03557105,198.86,198.85,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1739583445029,0.03557105,198.86,198.85,17.31458014]
["bitfinex-derivatives","SOLF0:USTF0",1739583447231,3.0484,198.96,198.85,12.28648014]
["bitfinex-derivatives","SOLF0:USTF0",1739583447427,3.0484,198.96,198.88,12.28648014]
["bitfinex-derivatives","SOLF0:USTF0",1739583448231,5.0259,198.94,198.88,12.28648014]
["bitfinex-derivatives","SOLF0:USTF0",1739583448433,5.06283636,198.94,198.9,0.03410822]
["bitfinex-derivatives","SOLF0:USTF0",1739583449238,0.03693636,198.94,198.9,0.03410822]
["bitfinex-derivatives","SOLF0:USTF0",1739583449636,0.03693636,198.94,198.92,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1739583449838,0.03693636,198.94,198.91,12.28648014]
["bitfinex-derivatives","SOLF0:USTF0",1739583450240,0.03693636,198.94,198.93,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1739583450934,0.20631,198.98,198.96,5.0252]
["bitfinex-derivatives","SOLF0:USTF0",1739583451136,0.20631,198.98,198.96,17.31168014]
["bitfinex-derivatives","SOLF0:USTF0",1739583451443,0.20631,198.98,198.96,12.28648014]
["bitfinex-derivatives","SOLF0:USTF0",1739583452839,0.20631,198.98,198.97,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739583455539,0.03558378,198.99,198.98,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1739583457645,0.03558378,198.99,198.98,12.87772833]
["bitfinex-derivatives","SOLF0:USTF0",1739583460946,0.03558378,198.99,198.98,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583463148,5.06018378,198.99,198.98,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583465145,5.06018378,198.99,198.95,0.0373374]
["bitfinex-derivatives","SOLF0:USTF0",1739583465344,0.03558378,198.99,198.97,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583467443,0.03558378,198.99,198.98,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1739583468047,1.5672,199.07,199.01,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1739583468246,1.5672,199.07,199.02,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583468444,6.59,199.07,199.04,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583468752,1.5672,199.07,199.04,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583469247,5.023,199.06,199.04,7.89029681]
["bitfinex-derivatives","SOLF0:USTF0",1739583470654,5.0231,199.05,199.04,7.89029681]
["bitfinex-derivatives","SOLF0:USTF0",1739583471352,5.0231,199.05,199.04,0.03736848]
["bitfinex-derivatives","SOLF0:USTF0",1739583471949,6.62630151,199.07,199.04,0.03736848]
["bitfinex-derivatives","SOLF0:USTF0",1739583472148,1.60350151,199.07,199.04,7.89029681]
["bitfinex-derivatives","SOLF0:USTF0",1739583475351,1.60350151,199.07,199.04,0.03736848]
["bitfinex-derivatives","SOLF0:USTF0",1739583475553,5.0231,199.05,199.04,0.03736848]
["bitfinex-derivatives","SOLF0:USTF0",1739583476657,0.03630151,199.07,199.04,7.89029681]
["bitfinex-derivatives","SOLF0:USTF0",1739583477350,5.0228,199.06,199.04,7.89029681]
["bitfinex-derivatives","SOLF0:USTF0",1739583477855,5.0231,199.05,199.04,7.89029681]
["bitfinex-derivatives","SOLF0:USTF0",1739583480863,5.0231,199.05,199.04,0.03736848]
["bitfinex-derivatives","SOLF0:USTF0",1739583490170,5.0245,199.0,198.98,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583490978,7.85292833,199.07,198.98,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583491276,0.03802168,199.01,198.98,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583492278,0.03802168,199.01,198.97,0.03591455]
["bitfinex-derivatives","SOLF0:USTF0",1739583492482,0.03802168,199.01,198.98,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583493775,5.06232168,199.01,198.98,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583493972,0.03802168,199.01,198.98,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583494172,5.0246,199.0,198.98,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583494681,0.03802168,199.01,198.97,0.03591455]
["bitfinex-derivatives","SOLF0:USTF0",1739583494881,5.0246,198.99,198.97,0.03591455]
["bitfinex-derivatives","SOLF0:USTF0",1739583495184,0.03802168,199.01,198.97,0.03591455]
["bitfinex-derivatives","SOLF0:USTF0",1739583495380,5.06222168,199.01,198.97,0.03591455]
["bitfinex-derivatives","SOLF0:USTF0",1739583495575,0.03802168,199.01,198.97,0.03591455]
["bitfinex-derivatives","SOLF0:USTF0",1739583497180,5.0244,199.0,198.97,0.03591455]
["bitfinex-derivatives","SOLF0:USTF0",1739583497384,0.03802168,199.01,198.97,0.03591455]
["bitfinex-derivatives","SOLF0:USTF0",1739583497981,5.0244,199.0,198.97,0.03591455]
["bitfinex-derivatives","SOLF0:USTF0",1739583498383,0.03802168,199.01,198.97,0.03591455]
["bitfinex-derivatives","SOLF0:USTF0",1739583498583,5.0247,198.99,198.97,0.03591455]
["bitfinex-derivatives","SOLF0:USTF0",1739583499084,0.03802168,199.01,198.9,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583499283,7.85292833,198.94,198.86,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583499484,7.85292833,198.92,198.84,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583499679,5.0269,198.9,198.85,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1739583499979,5.0269,198.9,198.84,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583500183,7.85292833,198.92,198.84,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583500485,0.03328209,198.89,198.86,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583500678,7.85292833,198.96,198.88,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583500881,0.03262052,198.89,198.88,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583501083,5.0263,198.93,198.88,12.88002833]
["bitfinex-derivatives","SOLF0:USTF0",1739583501283,7.85292833,198.96,198.9,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583501483,0.03667838,198.92,198.9,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583501684,0.03667838,198.92,198.91,0.03727055]
["bitfinex-derivatives","SOLF0:USTF0",1739583503590,5.06307838,198.92,198.91,0.03727055]
["bitfinex-derivatives","SOLF0:USTF0",1739583504083,0.03667838,198.92,198.91,0.03727055]
["bitfinex-derivatives","SOLF0:USTF0",1739583504991,5.06307838,198.92,198.91,0.03727055]
["bitfinex-derivatives","SOLF0:USTF0",1739583515302,12.91600671,198.92,198.91,0.03727055]
["bitfinex-derivatives","SOLF0:USTF0",1739583517105,5.06307838,198.92,198.91,0.03727055]
["bitfinex-derivatives","SOLF0:USTF0",1739583518602,0.03667838,198.92,198.91,5.06387055]
["bitfinex-derivatives","SOLF0:USTF0",1739583519111,0.03667838,198.92,198.91,0.03727055]
["bitfinex-derivatives","SOLF0:USTF0",1739583519707,0.03667838,198.92,198.91,5.06387055]
["bitfinex-derivatives","SOLF0:USTF0",1739583520700,0.03667838,198.92,198.91,0.03727055]
["bitfinex-derivatives","SOLF0:USTF0",1739583521807,5.06307838,198.92,198.91,0.03727055]
["bitfinex-derivatives","SOLF0:USTF0",1739583525506,0.03667838,198.92,198.91,0.03727055]
["bitfinex-derivatives","SOLF0:USTF0",1739583528114,0.03667838,198.92,198.91,5.06387055]
["bitfinex-derivatives","SOLF0:USTF0",1739583528311,0.03667838,198.92,198.91,0.03727055]
["bitfinex-derivatives","SOLF0:USTF0",1739583528714,0.03667838,198.92,198.91,5.06387055]
["bitfinex-derivatives","SOLF0:USTF0",1739583529512,0.03667838,198.92,198.91,0.03727055]
["bitfinex-derivatives","SOLF0:USTF0",1739583530107,0.03667838,198.92,198.91,5.06387055]
["bitfinex-derivatives","SOLF0:USTF0",1739583531815,0.03667838,198.92,198.91,0.03727055]
["bitfinex-derivatives","SOLF0:USTF0",1739583535720,5.06307838,198.92,198.91,0.03727055]
["bitfinex-derivatives","SOLF0:USTF0",1739583537620,0.03667838,198.92,198.91,0.03727055]
["bitfinex-derivatives","SOLF0:USTF0",1739583539823,5.06307838,198.92,198.91,0.03727055]
["bitfinex-derivatives","SOLF0:USTF0",1739583540221,0.03667838,198.92,198.91,0.03727055]
["bitfinex-derivatives","SOLF0:USTF0",1739583542327,5.06307838,198.92,198.91,0.03727055]
["bitfinex-derivatives","SOLF0:USTF0",1739583547522,0.03667838,198.92,198.91,0.03727055]
["bitfinex-derivatives","SOLF0:USTF0",1739583548126,5.06307838,198.92,198.91,0.03727055]
["bitfinex-derivatives","SOLF0:USTF0",1739583548930,7.88960671,198.92,198.84,12.88122833]
["bitfinex-derivatives","SOLF0:USTF0",1739583549132,7.85292833,198.9,198.82,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583549624,5.0282,198.85,198.82,12.88162833]
["bitfinex-derivatives","SOLF0:USTF0",1739583549825,5.0282,198.85,198.82,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583550022,7.85292833,198.88,198.82,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583550226,5.06158393,198.85,198.82,7.88901766]
["bitfinex-derivatives","SOLF0:USTF0",1739583550935,0.03338393,198.85,198.82,0.03608933]
["bitfinex-derivatives","SOLF0:USTF0",1739583551137,5.0286,198.84,198.82,0.03608933]
["bitfinex-derivatives","SOLF0:USTF0",1739583551537,0.03338393,198.85,198.82,0.03608933]
["bitfinex-derivatives","SOLF0:USTF0",1739583552236,5.0284,198.84,198.82,0.03608933]
["bitfinex-derivatives","SOLF0:USTF0",1739583553338,0.03338393,198.85,198.82,0.03608933]
["bitfinex-derivatives","SOLF0:USTF0",1739583554537,5.0284,198.84,198.82,0.03608933]
["bitfinex-derivatives","SOLF0:USTF0",1739583555728,0.03338393,198.85,198.82,0.03608933]
["bitfinex-derivatives","SOLF0:USTF0",1739583555937,5.0286,198.83,198.82,0.03608933]
["bitfinex-derivatives","SOLF0:USTF0",1739583562545,5.06178393,198.85,198.82,0.03608933]
["bitfinex-derivatives","SOLF0:USTF0",1739583562741,0.03338393,198.85,198.82,0.03608933]
["bitfinex-derivatives","SOLF0:USTF0",1739583562942,0.03338393,198.85,198.82,7.88901766]
["bitfinex-derivatives","SOLF0:USTF0",1739583563345,0.03338393,198.85,198.83,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1739583567945,0.03338393,198.85,198.82,12.91781766]
["bitfinex-derivatives","SOLF0:USTF0",1739583568153,0.03338393,198.85,198.82,0.03608933]
["bitfinex-derivatives","SOLF0:USTF0",1739583568947,0.03338393,198.85,198.82,7.88901766]
["bitfinex-derivatives","SOLF0:USTF0",1739583569550,0.03338393,198.85,198.82,12.91791766]
["bitfinex-derivatives","SOLF0:USTF0",1739583569748,0.03338393,198.85,198.82,7.88901766]
["bitfinex-derivatives","SOLF0:USTF0",1739583570050,0.03338393,198.85,198.82,12.91781766]
["bitfinex-derivatives","SOLF0:USTF0",1739583570260,0.03338393,198.85,198.84,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583571056,0.03338393,198.85,198.84,12.88132833]
["bitfinex-derivatives","SOLF0:USTF0",1739583572258,6.6259,198.95,198.89,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739583572457,6.6259,198.95,198.89,12.88002833]
["bitfinex-derivatives","SOLF0:USTF0",1739583573359,5.05834538,198.94,198.9,0.03739333]
["bitfinex-derivatives","SOLF0:USTF0",1739583574259,0.03244538,198.94,198.9,0.03739333]
["bitfinex-derivatives","SOLF0:USTF0",1739583574761,7.88537371,198.94,198.9,0.03739333]
["bitfinex-derivatives","SOLF0:USTF0",1739583574955,5.0266,198.91,198.9,0.03739333]
["bitfinex-derivatives","SOLF0:USTF0",1739583576159,5.0275,198.88,198.85,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583576363,5.0275,198.88,198.83,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583577368,0.03216432,198.87,198.84,0.03370978]
["bitfinex-derivatives","SOLF0:USTF0",1739583577557,5.028,198.86,198.84,0.03370978]
["bitfinex-derivatives","SOLF0:USTF0",1739583577958,0.03216432,198.87,198.84,0.03370978]
["bitfinex-derivatives","SOLF0:USTF0",1739583579459,5.0281,198.85,198.84,0.03370978]
["bitfinex-derivatives","SOLF0:USTF0",1739583584470,7.85292833,198.86,198.79,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583585266,5.0284,198.84,198.79,12.88232833]
["bitfinex-derivatives","SOLF0:USTF0",1739583585658,5.0287,198.83,198.8,0.03519209]
["bitfinex-derivatives","SOLF0:USTF0",1739583586262,1.60196432,198.87,198.8,0.03519209]
["bitfinex-derivatives","SOLF0:USTF0",1739583586568,5.0279,198.86,198.82,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1739583587463,1.60196432,198.87,198.83,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583587664,0.03216432,198.87,198.85,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583589267,0.03216432,198.87,198.84,0.03547152]
["bitfinex-derivatives","SOLF0:USTF0",1739583589660,7.85292833,198.86,198.84,0.03547152]
["bitfinex-derivatives","SOLF0:USTF0",1739583589865,5.0281,198.85,198.84,0.03547152]
["bitfinex-derivatives","SOLF0:USTF0",1739583596074,5.0279,198.86,198.84,0.03547152]
["bitfinex-derivatives","SOLF0:USTF0",1739583596278,0.03216432,198.87,198.84,0.03547152]
["bitfinex-derivatives","SOLF0:USTF0",1739583596778,0.03216432,198.87,198.85,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583597175,0.03216432,198.87,198.86,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1739583598173,0.03216432,198.87,198.85,12.88102833]
["bitfinex-derivatives","SOLF0:USTF0",1739583599176,0.03216432,198.87,198.85,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583599379,0.03216432,198.87,198.86,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1739583599878,0.03216432,198.87,198.85,12.88102833]
["bitfinex-derivatives","SOLF0:USTF0",1739583600077,0.03216432,198.87,198.85,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583601381,0.03216432,198.87,198.84,0.03547152]
["bitfinex-derivatives","SOLF0:USTF0",1739583601881,5.05986432,198.87,198.84,0.03547152]
["bitfinex-derivatives","SOLF0:USTF0",1739583602079,0.03216432,198.87,198.84,0.03547152]
["bitfinex-derivatives","SOLF0:USTF0",1739583602379,5.0279,198.86,198.84,0.03547152]
["bitfinex-derivatives","SOLF0:USTF0",1739583602672,0.03216432,198.87,198.84,0.03547152]
["bitfinex-derivatives","SOLF0:USTF0",1739583603571,5.0281,198.85,198.84,0.03547152]
["bitfinex-derivatives","SOLF0:USTF0",1739583605174,0.03216432,198.87,198.84,0.03547152]
["bitfinex-derivatives","SOLF0:USTF0",1739583606079,0.03216432,198.87,198.85,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583606475,0.03216432,198.87,198.85,12.88102833]
["bitfinex-derivatives","SOLF0:USTF0",1739583607977,0.03216432,198.87,198.85,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583608375,0.03216432,198.87,198.84,0.03547152]
["bitfinex-derivatives","SOLF0:USTF0",1739583608676,5.05976432,198.87,198.84,0.03547152]
["bitfinex-derivatives","SOLF0:USTF0",1739583609573,0.03216432,198.87,198.84,0.03547152]
["bitfinex-derivatives","SOLF0:USTF0",1739583610077,5.0281,198.85,198.84,0.03547152]
["bitfinex-derivatives","SOLF0:USTF0",1739583620289,5.0279,198.86,198.84,0.03547152]
["bitfinex-derivatives","SOLF0:USTF0",1739583621987,0.03216432,198.87,198.84,0.03547152]
["bitfinex-derivatives","SOLF0:USTF0",1739583622187,5.0281,198.85,198.84,0.03547152]
["bitfinex-derivatives","SOLF0:USTF0",1739583624098,0.03216432,198.87,198.84,0.03547152]
["bitfinex-derivatives","SOLF0:USTF0",1739583624393,5.0279,198.86,198.84,0.03547152]
["bitfinex-derivatives","SOLF0:USTF0",1739583624593,0.03216432,198.87,198.84,0.03547152]
["bitfinex-derivatives","SOLF0:USTF0",1739583625191,5.0281,198.85,198.84,0.03547152]
["bitfinex-derivatives","SOLF0:USTF0",1739583629191,0.03216432,198.87,198.84,0.03547152]
["bitfinex-derivatives","SOLF0:USTF0",1739583630593,5.0281,198.85,198.84,0.03547152]
["bitfinex-derivatives","SOLF0:USTF0",1739583635899,7.85292833,198.86,198.77,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1739583636204,7.85292833,198.83,198.75,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583636804,5.0291,198.82,198.77,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1739583637103,7.85292833,198.83,198.77,5.06299267]
["bitfinex-derivatives","SOLF0:USTF0",1739583637104,0.03559561,198.81,198.77,5.06299267]
["bitfinex-derivatives","SOLF0:USTF0",1739583637903,0.03559561,198.81,198.79,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583639300,0.03559561,198.81,198.79,12.88242833]
["bitfinex-derivatives","SOLF0:USTF0",1739583639909,0.03559561,198.81,198.79,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583641408,0.03559561,198.81,198.79,12.88252833]
["bitfinex-derivatives","SOLF0:USTF0",1739583641809,0.03559561,198.81,198.79,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583642313,5.06469561,198.81,198.77,12.915921]
["bitfinex-derivatives","SOLF0:USTF0",1739583642513,0.03559561,198.81,198.77,12.915921]
["bitfinex-derivatives","SOLF0:USTF0",1739583643205,0.03559561,198.81,198.77,7.885821]
["bitfinex-derivatives","SOLF0:USTF0",1739583643713,0.03559561,198.81,198.79,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583644014,0.03559561,198.81,198.79,12.88252833]
["bitfinex-derivatives","SOLF0:USTF0",1739583644619,0.03559561,198.81,198.8,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1739583644821,0.03559561,198.81,198.79,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583645013,0.03559561,198.81,198.77,0.03289267]
["bitfinex-derivatives","SOLF0:USTF0",1739583645215,5.0296,198.8,198.77,0.03289267]
["bitfinex-derivatives","SOLF0:USTF0",1739583646428,5.0299,198.78,198.77,0.03289267]
["bitfinex-derivatives","SOLF0:USTF0",1739583646826,7.85292833,198.79,198.69,45.03912996]
["bitfinex-derivatives","SOLF0:USTF0",1739583647119,3.0463,198.82,198.69,32.15400163]
["bitfinex-derivatives","SOLF0:USTF0",1739583647120,7.85292833,198.76,198.69,32.15400163]
["bitfinex-derivatives","SOLF0:USTF0",1739583647719,5.0309,198.74,198.68,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1739583648018,0.03807974,198.74,198.67,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583648623,7.89100807,198.74,198.67,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583649024,7.89100807,198.74,198.65,14.78416296]
["bitfinex-derivatives","SOLF0:USTF0",1739583649322,7.85292833,198.72,198.65,14.78416296]
["bitfinex-derivatives","SOLF0:USTF0",1739583649928,12.88432833,198.72,198.65,19.81736296]
["bitfinex-derivatives","SOLF0:USTF0",1739583650328,7.89100807,198.74,198.68,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583650628,0.03807974,198.74,198.68,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583650923,7.85292833,198.71,198.64,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583651317,0.03486383,198.69,198.64,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583652223,0.03486383,198.69,198.66,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583652423,7.85292833,198.73,198.66,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583652726,0.0375665,198.69,198.67,5.0325]
["bitfinex-derivatives","SOLF0:USTF0",1739583653123,0.0375665,198.69,198.68,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1739583656334,0.0375665,198.69,198.68,12.88532833]
["bitfinex-derivatives","SOLF0:USTF0",1739583657431,0.0375665,198.69,198.68,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1739583657735,0.0375665,198.69,198.66,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583658752,0.0375665,198.69,198.67,5.0325]
["bitfinex-derivatives","SOLF0:USTF0",1739583660430,0.0375665,198.69,198.66,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583660836,0.0375665,198.69,198.64,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583661033,7.85292833,198.71,198.64,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583661234,0.03408632,198.68,198.64,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583661836,5.06668632,198.68,198.64,12.88632833]
["bitfinex-derivatives","SOLF0:USTF0",1739583662235,0.03408632,198.68,198.64,12.88632833]
["bitfinex-derivatives","SOLF0:USTF0",1739583665836,0.03408632,198.68,198.65,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1739583666935,5.06678632,198.68,198.62,12.88662833]
["bitfinex-derivatives","SOLF0:USTF0",1739583667135,5.0327,198.68,198.62,12.88662833]
["bitfinex-derivatives","SOLF0:USTF0",1739583667336,0.03405719,198.67,198.62,12.88662833]
["bitfinex-derivatives","SOLF0:USTF0",1739583667738,0.03405719,198.67,198.62,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583667940,0.03405719,198.67,198.63,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1739583668239,0.03405719,198.67,198.62,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583668435,0.03405719,198.67,198.64,5.0333]
["bitfinex-derivatives","SOLF0:USTF0",1739583668939,5.0332,198.65,198.6,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1739583670039,7.88698552,198.67,198.59,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1739583670239,5.0335,198.64,198.59,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1739583671439,12.88612833,198.65,198.6,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1739583671839,0.03492959,198.64,198.6,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1739583672038,0.03492959,198.64,198.61,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1739583672744,0.03492959,198.64,198.58,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583673045,0.03492959,198.64,198.6,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1739583673240,0.03492959,198.64,198.6,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583673445,0.03492959,198.64,198.63,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1739583674542,1.6122,198.73,198.69,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1739583674750,1.6122,198.73,198.67,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583674947,9.46512833,198.73,198.65,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583675646,0.03372776,198.71,198.67,0.03851215]
["bitfinex-derivatives","SOLF0:USTF0",1739583676248,0.03372776,198.71,198.68,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1739583677945,0.03372776,198.71,198.67,0.03851215]
["bitfinex-derivatives","SOLF0:USTF0",1739583678244,7.88665609,198.71,198.67,0.03851215]
["bitfinex-derivatives","SOLF0:USTF0",1739583678445,5.0324,198.68,198.67,0.03851215]
["bitfinex-derivatives","SOLF0:USTF0",1739583679849,7.85292833,198.69,198.67,0.03851215]
["bitfinex-derivatives","SOLF0:USTF0",1739583680547,7.88665609,198.71,198.67,0.03851215]
["bitfinex-derivatives","SOLF0:USTF0",1739583681151,0.03372776,198.71,198.67,0.03851215]
["bitfinex-derivatives","SOLF0:USTF0",1739583681449,0.03372776,198.71,198.67,7.89144048]
["bitfinex-derivatives","SOLF0:USTF0",1739583683047,0.03372776,198.71,198.69,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1739583684448,0.03372776,198.71,198.7,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1739583684753,0.03372776,198.71,198.69,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583684947,0.03372776,198.71,198.67,12.92394048]
["bitfinex-derivatives","SOLF0:USTF0",1739583685245,0.03372776,198.71,198.67,7.89144048]
["bitfinex-derivatives","SOLF0:USTF0",1739583685553,0.03372776,198.71,198.68,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1739583686555,0.03372776,198.71,198.67,7.89144048]
["bitfinex-derivatives","SOLF0:USTF0",1739583686849,0.03372776,198.71,198.67,0.03851215]
["bitfinex-derivatives","SOLF0:USTF0",1739583687050,5.06542776,198.71,198.67,0.03851215]
["bitfinex-derivatives","SOLF0:USTF0",1739583687651,0.03372776,198.71,198.67,0.03851215]
["bitfinex-derivatives","SOLF0:USTF0",1739583688153,0.03372776,198.71,198.67,7.89144048]
["bitfinex-derivatives","SOLF0:USTF0",1739583689348,0.03372776,198.71,198.7,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1739583690847,0.03372776,198.71,198.69,12.88502833]
["bitfinex-derivatives","SOLF0:USTF0",1739583691250,0.03372776,198.71,198.67,7.89144048]
["bitfinex-derivatives","SOLF0:USTF0",1739583691458,0.03372776,198.71,198.67,12.92394048]
["bitfinex-derivatives","SOLF0:USTF0",1739583691953,0.03372776,198.71,198.67,0.03851215]
["bitfinex-derivatives","SOLF0:USTF0",1739583692651,0.03372776,198.71,198.67,5.07111215]
["bitfinex-derivatives","SOLF0:USTF0",1739583696955,5.06542776,198.71,198.67,0.03851215]
["bitfinex-derivatives","SOLF0:USTF0",1739583697464,0.03372776,198.71,198.67,0.03851215]
["bitfinex-derivatives","SOLF0:USTF0",1739583697862,0.03372776,198.71,198.67,5.07101215]
["bitfinex-derivatives","SOLF0:USTF0",1739583700063,0.03372776,198.71,198.68,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1739583702863,0.03372776,198.71,198.67,12.92404048]
["bitfinex-derivatives","SOLF0:USTF0",1739583703259,7.88665609,198.71,198.67,0.03851215]
["bitfinex-derivatives","SOLF0:USTF0",1739583703469,7.85292833,198.69,198.67,0.03851215]
["bitfinex-derivatives","SOLF0:USTF0",1739583703961,5.0324,198.68,198.67,0.03851215]
["bitfinex-derivatives","SOLF0:USTF0",1739583714780,6.6323,198.68,198.67,0.03851215]
["bitfinex-derivatives","SOLF0:USTF0",1739583717189,5.0342,198.62,198.59,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583717776,5.0344,198.61,198.57,12.88802833]
["bitfinex-derivatives","SOLF0:USTF0",1739583718486,5.07210184,198.61,198.57,12.88802833]
["bitfinex-derivatives","SOLF0:USTF0",1739583719181,5.0347,198.6,198.55,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583719378,0.03770184,198.61,198.54,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1739583719379,0.03770184,198.61,198.57,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583719777,0.03770184,198.61,198.6,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1739583720281,0.03770184,198.61,198.59,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583720482,0.03770184,198.61,198.59,12.88762833]
["bitfinex-derivatives","SOLF0:USTF0",1739583721177,0.03770184,198.61,198.59,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583721378,0.03770184,198.61,198.6,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1739583722083,0.03770184,198.61,198.59,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583722383,0.03770184,198.61,198.57,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583722883,0.03770184,198.61,198.57,12.88812833]
["bitfinex-derivatives","SOLF0:USTF0",1739583723082,0.03770184,198.61,198.59,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583723479,0.03770184,198.61,198.6,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1739583724385,7.85292833,198.69,198.59,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583724582,7.85292833,198.69,198.62,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583725384,5.0331,198.66,198.61,5.0341]
["bitfinex-derivatives","SOLF0:USTF0",1739583725683,5.0331,198.66,198.63,0.03491058]
["bitfinex-derivatives","SOLF0:USTF0",1739583726285,5.0333,198.65,198.63,0.03491058]
["bitfinex-derivatives","SOLF0:USTF0",1739583727381,5.0334,198.64,198.63,0.03491058]
["bitfinex-derivatives","SOLF0:USTF0",1739583733191,12.88632833,198.65,198.63,0.03491058]
["bitfinex-derivatives","SOLF0:USTF0",1739583733383,7.85292833,198.65,198.63,0.03491058]
["bitfinex-derivatives","SOLF0:USTF0",1739583733987,5.0334,198.64,198.63,0.03491058]
["bitfinex-derivatives","SOLF0:USTF0",1739583734186,7.85292833,198.65,198.63,0.03491058]
["bitfinex-derivatives","SOLF0:USTF0",1739583734591,5.0334,198.64,198.63,0.03491058]
["bitfinex-derivatives","SOLF0:USTF0",1739583735286,7.85292833,198.65,198.63,0.03491058]
["bitfinex-derivatives","SOLF0:USTF0",1739583736593,5.0334,198.64,198.63,0.03491058]
["bitfinex-derivatives","SOLF0:USTF0",1739583740093,5.0332,198.65,198.63,0.03491058]
["bitfinex-derivatives","SOLF0:USTF0",1739583740791,5.0334,198.64,198.63,0.03491058]
["bitfinex-derivatives","SOLF0:USTF0",1739583743693,6.5938,198.66,198.63,0.03491058]
["bitfinex-derivatives","SOLF0:USTF0",1739583743889,5.033,198.66,198.63,0.03491058]
["bitfinex-derivatives","SOLF0:USTF0",1739583744092,7.886998,198.67,198.63,0.03491058]
["bitfinex-derivatives","SOLF0:USTF0",1739583744796,5.0334,198.64,198.63,0.03491058]
["bitfinex-derivatives","SOLF0:USTF0",1739583746296,5.0332,198.65,198.63,0.03491058]
["bitfinex-derivatives","SOLF0:USTF0",1739583746492,7.886998,198.67,198.63,0.03491058]
["bitfinex-derivatives","SOLF0:USTF0",1739583746701,5.0332,198.65,198.63,0.03491058]
["bitfinex-derivatives","SOLF0:USTF0",1739583747494,5.0334,198.64,198.63,0.03491058]
["bitfinex-derivatives","SOLF0:USTF0",1739583751491,7.886998,198.67,198.63,0.03491058]
["bitfinex-derivatives","SOLF0:USTF0",1739583751698,5.033,198.66,198.63,0.03491058]
["bitfinex-derivatives","SOLF0:USTF0",1739583751898,7.886998,198.67,198.63,0.03491058]
["bitfinex-derivatives","SOLF0:USTF0",1739583752501,0.03406967,198.67,198.65,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1739583752900,0.03406967,198.67,198.63,0.03491058]
["bitfinex-derivatives","SOLF0:USTF0",1739583753604,0.03406967,198.67,198.63,5.06851058]
["bitfinex-derivatives","SOLF0:USTF0",1739583753801,0.03406967,198.67,198.63,0.03491058]
["bitfinex-derivatives","SOLF0:USTF0",1739583754303,5.06686967,198.67,198.63,0.03491058]
["bitfinex-derivatives","SOLF0:USTF0",1739583754603,0.03406967,198.67,198.63,0.03491058]
["bitfinex-derivatives","SOLF0:USTF0",1739583754903,0.03406967,198.67,198.64,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1739583755703,0.03406967,198.67,198.64,12.88632833]
["bitfinex-derivatives","SOLF0:USTF0",1739583757006,0.03406967,198.67,198.65,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1739583758907,0.03406967,198.67,198.66,12.88582833]
["bitfinex-derivatives","SOLF0:USTF0",1739583759807,0.03406967,198.67,198.64,9.40252833]
["bitfinex-derivatives","SOLF0:USTF0",1739583761007,0.03406967,198.67,198.64,14.43592833]
["bitfinex-derivatives","SOLF0:USTF0",1739583761406,0.03406967,198.67,198.64,9.40252833]
["bitfinex-derivatives","SOLF0:USTF0",1739583761607,0.03406967,198.67,198.65,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1739583762007,0.03406967,198.67,198.64,9.40252833]
["bitfinex-derivatives","SOLF0:USTF0",1739583763006,0.03406967,198.67,198.64,14.43572833]
["bitfinex-derivatives","SOLF0:USTF0",1739583763811,0.03406967,198.67,198.66,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1739583764106,0.03406967,198.67,198.66,12.88582833]
["bitfinex-derivatives","SOLF0:USTF0",1739583767608,0.03406967,198.67,198.66,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583768207,0.03406967,198.67,198.66,12.88582833]
["bitfinex-derivatives","SOLF0:USTF0",1739583779515,0.03406967,198.67,198.66,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583779714,0.03406967,198.67,198.65,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1739583780518,0.03406967,198.67,198.63,0.03491058]
["bitfinex-derivatives","SOLF0:USTF0",1739583780817,7.886998,198.67,198.63,0.03491058]
["bitfinex-derivatives","SOLF0:USTF0",1739583781723,5.0334,198.64,198.63,0.03491058]
["bitfinex-derivatives","SOLF0:USTF0",1739583785325,7.886998,198.67,198.63,0.03491058]
["bitfinex-derivatives","SOLF0:USTF0",1739583785525,5.0332,198.65,198.63,0.03491058]
["bitfinex-derivatives","SOLF0:USTF0",1739583786929,5.0334,198.64,198.63,0.03491058]
["bitfinex-derivatives","SOLF0:USTF0",1739583787624,5.0342,198.61,198.56,12.88842833]
["bitfinex-derivatives","SOLF0:USTF0",1739583788022,7.85292833,198.63,198.56,12.88842833]
["bitfinex-derivatives","SOLF0:USTF0",1739583788023,7.85292833,198.63,198.56,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583788429,5.0342,198.61,198.56,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583788829,0.0354454,198.6,198.56,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583789131,0.0354454,198.6,198.57,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1739583790531,0.0354454,198.6,198.56,12.88832833]
["bitfinex-derivatives","SOLF0:USTF0",1739583791523,0.0354454,198.6,198.56,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583792023,0.0354454,198.6,198.57,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1739583796232,0.0354454,198.6,198.56,12.88832833]
["bitfinex-derivatives","SOLF0:USTF0",1739583797033,5.0699454,198.6,198.56,12.88832833]
["bitfinex-derivatives","SOLF0:USTF0",1739583798331,0.0354454,198.6,198.57,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1739583799839,0.0354454,198.6,198.59,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1739583826054,0.0354454,198.6,198.58,12.88782833]
["bitfinex-derivatives","SOLF0:USTF0",1739583827357,0.0354454,198.6,198.58,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583832350,0.0354454,198.6,198.56,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583832550,5.0342,198.61,198.56,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583832749,0.03513332,198.6,198.56,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583833052,0.03513332,198.6,198.56,12.88832833]
["bitfinex-derivatives","SOLF0:USTF0",1739583836558,0.03513332,198.6,198.56,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583837465,0.03513332,198.6,198.56,12.88832833]
["bitfinex-derivatives","SOLF0:USTF0",1739583838356,0.03513332,198.6,198.56,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583838860,5.06983332,198.6,198.56,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583839359,0.03513332,198.6,198.56,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583840061,5.06963332,198.6,198.56,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583840359,0.03513332,198.6,198.56,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583840562,0.03513332,198.6,198.52,12.88942833]
["bitfinex-derivatives","SOLF0:USTF0",1739583840863,7.85292833,198.59,198.52,12.88942833]
["bitfinex-derivatives","SOLF0:USTF0",1739583841053,9.42572833,198.59,198.52,12.88942833]
["bitfinex-derivatives","SOLF0:USTF0",1739583841560,1.5728,198.59,198.54,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583841765,1.5728,198.59,198.54,12.88882833]
["bitfinex-derivatives","SOLF0:USTF0",1739583841964,0.03673328,198.58,198.54,12.88882833]
["bitfinex-derivatives","SOLF0:USTF0",1739583842760,5.07173328,198.58,198.54,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583845967,0.03673328,198.58,198.54,12.88872833]
["bitfinex-derivatives","SOLF0:USTF0",1739583847273,0.03673328,198.58,198.54,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583849078,0.03673328,198.58,198.54,12.88892833]
["bitfinex-derivatives","SOLF0:USTF0",1739583849279,0.03673328,198.58,198.54,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583849481,0.03673328,198.58,198.52,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583849781,1.5728,198.59,198.52,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583849980,0.03257933,198.57,198.52,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583850174,5.06797933,198.57,198.52,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583852481,5.06797933,198.57,198.52,12.88932833]
["bitfinex-derivatives","SOLF0:USTF0",1739583852781,0.03257933,198.57,198.52,12.88932833]
["bitfinex-derivatives","SOLF0:USTF0",1739583853482,0.03257933,198.57,198.52,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583854077,0.03257933,198.57,198.54,5.0358]
["bitfinex-derivatives","SOLF0:USTF0",1739583855380,0.03257933,198.57,198.52,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583856782,5.06777933,198.57,198.52,12.88942833]
["bitfinex-derivatives","SOLF0:USTF0",1739583857080,0.03257933,198.57,198.52,12.88942833]
["bitfinex-derivatives","SOLF0:USTF0",1739583857381,0.03257933,198.57,198.53,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1739583858682,0.03257933,198.57,198.52,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583860181,0.03257933,198.57,198.54,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1739583860380,0.03257933,198.57,198.52,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583861483,0.03257933,198.57,198.53,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1739583861780,0.03257933,198.57,198.52,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583862183,0.03257933,198.57,198.54,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1739583862780,0.03257933,198.57,198.52,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583863482,0.03257933,198.57,198.53,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1739583864082,5.06777933,198.57,198.53,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1739583864279,0.03257933,198.57,198.52,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583864483,0.03257933,198.57,198.46,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1739583864484,0.03257933,198.57,198.54,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583864884,0.03257933,198.57,198.55,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1739583865084,0.03257933,198.57,198.54,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583865884,0.03257933,198.57,198.56,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1739583867785,0.03257933,198.57,198.56,12.88842833]
["bitfinex-derivatives","SOLF0:USTF0",1739583871089,0.03257933,198.57,198.54,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583873591,0.03257933,198.57,198.54,12.88892833]
["bitfinex-derivatives","SOLF0:USTF0",1739583874394,0.03257933,198.57,198.54,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583874693,0.03257933,198.57,198.55,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1739583876496,0.03257933,198.57,198.56,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1739583879896,0.03257933,198.57,198.55,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1739583881497,0.03257933,198.57,198.56,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1739583885497,0.03257933,198.57,198.55,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1739583890211,0.03257933,198.57,198.54,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583890402,0.03257933,198.57,198.56,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1739583891806,0.03257933,198.57,198.55,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1739583892605,0.03257933,198.57,198.54,12.88882833]
["bitfinex-derivatives","SOLF0:USTF0",1739583892803,0.03257933,198.57,198.54,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583893303,0.03257933,198.57,198.54,12.88882833]
["bitfinex-derivatives","SOLF0:USTF0",1739583894004,0.03257933,198.57,198.56,12.88842833]
["bitfinex-derivatives","SOLF0:USTF0",1739583900812,0.03257933,198.57,198.56,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1739583902115,0.03257933,198.57,198.56,12.88842833]
["bitfinex-derivatives","SOLF0:USTF0",1739583904213,0.03257933,198.57,198.55,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1739583905216,0.03257933,198.57,198.5,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583905715,5.0358,198.55,198.5,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583906117,5.036,198.54,198.5,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583907811,7.88550766,198.57,198.5,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583908018,0.03257933,198.57,198.51,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1739583908915,5.0355,198.56,198.51,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1739583909221,0.03257933,198.57,198.51,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1739583910018,5.06787933,198.57,198.51,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1739583910219,5.06787933,198.57,198.5,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583910420,5.06787933,198.57,198.52,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1739583910719,5.0355,198.56,198.5,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583910921,5.0355,198.56,198.5,12.88982833]
["bitfinex-derivatives","SOLF0:USTF0",1739583911617,5.0355,198.56,198.51,5.0366]
["bitfinex-derivatives","SOLF0:USTF0",1739583912022,7.88550766,198.57,198.5,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583912221,7.85292833,198.55,198.48,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583912720,0.0365672,198.53,198.5,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1739583913223,0.0365672,198.53,198.48,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583913519,7.88949553,198.53,198.46,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583915018,5.0366,198.52,198.47,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1739583915420,7.88949553,198.53,198.47,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1739583916624,5.0365,198.52,198.48,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739583917521,5.0367,198.51,198.48,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739583918417,5.0372,198.5,198.46,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583918717,7.85292833,198.51,198.44,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583919123,0.03540109,198.49,198.44,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583920325,0.03540109,198.49,198.45,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1739583920831,0.03540109,198.49,198.46,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1739583921128,5.0376,198.48,198.44,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583921429,0.03540109,198.49,198.44,12.89122833]
["bitfinex-derivatives","SOLF0:USTF0",1739583922028,5.0376,198.48,198.44,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583922430,0.03540109,198.49,198.44,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583922826,5.07270109,198.49,198.44,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583923131,0.03540109,198.49,198.44,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583923736,0.03540109,198.49,198.46,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1739583924428,5.07270109,198.49,198.46,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1739583925435,0.03540109,198.49,198.46,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1739583926137,0.03540109,198.49,198.47,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1739583927929,0.03540109,198.49,198.44,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583928132,0.03540109,198.49,198.48,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739583930040,0.03540109,198.49,198.48,12.89042833]
["bitfinex-derivatives","SOLF0:USTF0",1739583930536,0.03540109,198.49,198.48,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739583930735,0.03540109,198.49,198.46,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583931538,0.03540109,198.49,198.47,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739583931938,0.03540109,198.49,198.48,12.89042833]
["bitfinex-derivatives","SOLF0:USTF0",1739583932238,0.03540109,198.49,198.46,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583932740,0.03540109,198.49,198.47,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1739583934143,0.03540109,198.49,198.46,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583934442,0.03540109,198.49,198.48,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739583936441,0.03540109,198.49,198.48,12.89042833]
["bitfinex-derivatives","SOLF0:USTF0",1739583938643,0.03540109,198.49,198.48,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739583939045,0.03540109,198.49,198.46,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583939345,0.03540109,198.49,198.46,12.89092833]
["bitfinex-derivatives","SOLF0:USTF0",1739583943147,0.03540109,198.49,198.46,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583943341,0.03540109,198.49,198.47,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1739583944046,0.03540109,198.49,198.46,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583944244,0.03540109,198.49,198.48,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739583944544,0.03540109,198.49,198.48,12.89042833]
["bitfinex-derivatives","SOLF0:USTF0",1739583951856,0.03540109,198.49,198.48,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739583952550,0.03540109,198.49,198.46,12.89082833]
["bitfinex-derivatives","SOLF0:USTF0",1739583952756,0.03540109,198.49,198.46,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583953759,0.03540109,198.49,198.47,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739583954455,0.03540109,198.49,198.48,12.89042833]
["bitfinex-derivatives","SOLF0:USTF0",1739583957659,5.035,198.58,198.53,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1739583957963,10.62833973,198.59,198.53,12.88892833]
["bitfinex-derivatives","SOLF0:USTF0",1739583958156,38.70181794,198.6,198.53,12.88892833]
["bitfinex-derivatives","SOLF0:USTF0",1739583958351,5.035,198.58,198.53,12.88892833]
["bitfinex-derivatives","SOLF0:USTF0",1739583959062,0.03220229,198.57,198.56,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1739583959255,0.03220229,198.57,198.56,12.88842833]
["bitfinex-derivatives","SOLF0:USTF0",1739583959456,7.85292833,198.63,198.56,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583959655,0.03511103,198.58,198.57,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1739583959852,5.0339,198.62,198.57,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1739583960058,0.03852512,198.59,198.58,12.88762833]
["bitfinex-derivatives","SOLF0:USTF0",1739583961156,149.98746653,198.64,198.58,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583961354,149.98746653,198.64,198.62,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583961561,139.3591268,198.64,198.62,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583961756,5.0319,198.7,198.63,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1739583961958,5.0319,198.7,198.64,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583962158,7.85292833,198.71,198.64,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583962358,0.0336068,198.69,198.65,0.03493315]
["bitfinex-derivatives","SOLF0:USTF0",1739583962657,5.0658068,198.69,198.65,0.03493315]
["bitfinex-derivatives","SOLF0:USTF0",1739583962858,0.0336068,198.69,198.65,0.03493315]
["bitfinex-derivatives","SOLF0:USTF0",1739583964368,5.0658068,198.69,198.65,0.03493315]
["bitfinex-derivatives","SOLF0:USTF0",1739583964669,0.0336068,198.69,198.65,0.03493315]
["bitfinex-derivatives","SOLF0:USTF0",1739583965063,5.0658068,198.69,198.65,0.03493315]
["bitfinex-derivatives","SOLF0:USTF0",1739583967461,0.0336068,198.69,198.65,0.03493315]
["bitfinex-derivatives","SOLF0:USTF0",1739583967668,5.0324,198.68,198.65,0.03493315]
["bitfinex-derivatives","SOLF0:USTF0",1739583969070,5.0329,198.66,198.65,0.03493315]
["bitfinex-derivatives","SOLF0:USTF0",1739583969767,0.0336068,198.69,198.65,0.03493315]
["bitfinex-derivatives","SOLF0:USTF0",1739583969969,5.0327,198.68,198.65,0.03493315]
["bitfinex-derivatives","SOLF0:USTF0",1739583970169,0.0336068,198.69,198.65,0.03493315]
["bitfinex-derivatives","SOLF0:USTF0",1739583970363,5.0329,198.67,198.65,0.03493315]
["bitfinex-derivatives","SOLF0:USTF0",1739583971576,5.0325,198.68,198.65,0.03493315]
["bitfinex-derivatives","SOLF0:USTF0",1739583971870,0.0336068,198.69,198.65,0.03493315]
["bitfinex-derivatives","SOLF0:USTF0",1739583972270,5.0329,198.66,198.65,0.03493315]
["bitfinex-derivatives","SOLF0:USTF0",1739583974874,5.0327,198.68,198.65,0.03493315]
["bitfinex-derivatives","SOLF0:USTF0",1739583975074,0.0336068,198.69,198.66,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583975265,0.0336068,198.69,198.65,0.03493315]
["bitfinex-derivatives","SOLF0:USTF0",1739583975266,0.0336068,198.69,198.68,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583976481,0.0336068,198.69,198.68,12.88532833]
["bitfinex-derivatives","SOLF0:USTF0",1739583983073,0.0336068,198.69,198.68,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583983576,0.0336068,198.69,198.68,12.88532833]
["bitfinex-derivatives","SOLF0:USTF0",1739583983776,0.0336068,198.69,198.68,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583985980,0.0336068,198.69,198.68,12.88532833]
["bitfinex-derivatives","SOLF0:USTF0",1739583988381,5.0308,198.75,198.7,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1739583988584,5.0308,198.75,198.58,11.6255]
["bitfinex-derivatives","SOLF0:USTF0",1739583988585,7.85292833,198.79,198.71,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583989285,7.85292833,198.83,198.75,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583989580,0.03425924,198.81,198.77,0.03824123]
["bitfinex-derivatives","SOLF0:USTF0",1739583989982,5.0294,198.8,198.77,0.03824123]
["bitfinex-derivatives","SOLF0:USTF0",1739583991078,0.03425924,198.81,198.77,7.89116956]
["bitfinex-derivatives","SOLF0:USTF0",1739583991783,0.03425924,198.81,198.77,12.92126956]
["bitfinex-derivatives","SOLF0:USTF0",1739583991984,5.06345924,198.81,198.77,12.92126956]
["bitfinex-derivatives","SOLF0:USTF0",1739583993079,5.06345924,198.81,198.78,5.0298]
["bitfinex-derivatives","SOLF0:USTF0",1739583993080,0.03425924,198.81,198.78,5.0298]
["bitfinex-derivatives","SOLF0:USTF0",1739583993580,0.03425924,198.81,198.79,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583993979,0.03425924,198.81,198.79,12.88252833]
["bitfinex-derivatives","SOLF0:USTF0",1739583994884,0.03425924,198.81,198.79,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583995587,5.06345924,198.81,198.79,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583996082,0.03425924,198.81,198.79,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739583996902,0.03425924,198.81,198.77,0.03824123]
["bitfinex-derivatives","SOLF0:USTF0",1739583997087,7.88718757,198.81,198.77,0.03824123]
["bitfinex-derivatives","SOLF0:USTF0",1739583997289,0.03425924,198.81,198.77,0.03824123]
["bitfinex-derivatives","SOLF0:USTF0",1739583997483,5.06345924,198.81,198.77,5.06824123]
["bitfinex-derivatives","SOLF0:USTF0",1739583997683,0.03425924,198.81,198.77,7.89116956]
["bitfinex-derivatives","SOLF0:USTF0",1739583998789,0.03425924,198.81,198.77,0.03824123]
["bitfinex-derivatives","SOLF0:USTF0",1739583998987,7.88718757,198.81,198.77,0.03824123]
["bitfinex-derivatives","SOLF0:USTF0",1739583999385,5.0299,198.78,198.77,0.03824123]
["bitfinex-derivatives","SOLF0:USTF0",1739583999688,7.85292833,198.79,198.73,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584000589,5.0306,198.76,198.73,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584000887,5.0305,198.76,198.74,0.03193942]
["bitfinex-derivatives","SOLF0:USTF0",1739584001187,0.03340762,198.76,198.69,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584001381,0.03340762,198.76,198.73,0.03462868]
["bitfinex-derivatives","SOLF0:USTF0",1739584001578,5.0309,198.74,198.73,0.03462868]
["bitfinex-derivatives","SOLF0:USTF0",1739584003189,5.0318,198.71,198.67,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584004082,5.0319,198.7,198.67,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584004282,5.06674741,198.7,198.67,7.8882226]
["bitfinex-derivatives","SOLF0:USTF0",1739584004586,0.03484741,198.7,198.67,7.8882226]
["bitfinex-derivatives","SOLF0:USTF0",1739584005586,5.06674741,198.7,198.67,7.8882226]
["bitfinex-derivatives","SOLF0:USTF0",1739584006286,0.03484741,198.7,198.67,7.8882226]
["bitfinex-derivatives","SOLF0:USTF0",1739584006990,5.06684741,198.7,198.67,7.8882226]
["bitfinex-derivatives","SOLF0:USTF0",1739584007686,0.03484741,198.7,198.67,7.8882226]
["bitfinex-derivatives","SOLF0:USTF0",1739584008388,5.06684741,198.7,198.67,7.8882226]
["bitfinex-derivatives","SOLF0:USTF0",1739584008792,0.03484741,198.7,198.67,0.03529427]
["bitfinex-derivatives","SOLF0:USTF0",1739584008993,5.0324,198.68,198.67,0.03529427]
["bitfinex-derivatives","SOLF0:USTF0",1739584009489,5.0322,198.69,198.67,0.03529427]
["bitfinex-derivatives","SOLF0:USTF0",1739584010289,5.0324,198.68,198.67,0.03529427]
["bitfinex-derivatives","SOLF0:USTF0",1739584012998,5.06684741,198.7,198.67,0.03529427]
["bitfinex-derivatives","SOLF0:USTF0",1739584014594,0.03484741,198.7,198.67,0.03529427]
["bitfinex-derivatives","SOLF0:USTF0",1739584015596,5.0322,198.69,198.67,0.03529427]
["bitfinex-derivatives","SOLF0:USTF0",1739584016000,0.03484741,198.7,198.67,0.03529427]
["bitfinex-derivatives","SOLF0:USTF0",1739584016500,0.03484741,198.7,198.67,7.8882226]
["bitfinex-derivatives","SOLF0:USTF0",1739584017104,0.03484741,198.7,198.69,12.88512833]
["bitfinex-derivatives","SOLF0:USTF0",1739584019603,4.741e-05,198.7,198.69,12.88512833]
["bitfinex-derivatives","SOLF0:USTF0",1739584019807,1.4991,198.78,198.75,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1739584020803,1.4991,198.78,198.72,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584021002,1.53088579,198.78,198.75,0.03317726]
["bitfinex-derivatives","SOLF0:USTF0",1739584021604,6.56088579,198.78,198.75,0.03317726]
["bitfinex-derivatives","SOLF0:USTF0",1739584021807,1.53088579,198.78,198.75,0.03317726]
["bitfinex-derivatives","SOLF0:USTF0",1739584023002,5.0304,198.77,198.75,0.03317726]
["bitfinex-derivatives","SOLF0:USTF0",1739584023305,1.53088579,198.78,198.75,0.03317726]
["bitfinex-derivatives","SOLF0:USTF0",1739584023606,6.56098579,198.78,198.75,0.03317726]
["bitfinex-derivatives","SOLF0:USTF0",1739584023807,1.53088579,198.78,198.75,0.03317726]
["bitfinex-derivatives","SOLF0:USTF0",1739584024406,5.0304,198.77,198.75,0.03317726]
["bitfinex-derivatives","SOLF0:USTF0",1739584024605,1.53088579,198.78,198.75,0.03317726]
["bitfinex-derivatives","SOLF0:USTF0",1739584025211,7.85292833,198.77,198.75,0.03317726]
["bitfinex-derivatives","SOLF0:USTF0",1739584025402,7.85292833,198.77,198.7,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584025806,7.85292833,198.77,198.68,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584026011,5.0308,198.75,198.68,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584026312,7.85292833,198.77,198.68,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584026513,5.031,198.74,198.71,0.03599709]
["bitfinex-derivatives","SOLF0:USTF0",1739584026812,5.068699,198.74,198.71,0.03599709]
["bitfinex-derivatives","SOLF0:USTF0",1739584027513,5.0313,198.73,198.71,0.03599709]
["bitfinex-derivatives","SOLF0:USTF0",1739584027915,0.037699,198.74,198.71,5.06749709]
["bitfinex-derivatives","SOLF0:USTF0",1739584028214,0.037699,198.74,198.71,0.03599709]
["bitfinex-derivatives","SOLF0:USTF0",1739584029013,0.037699,198.74,198.72,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1739584029508,0.037699,198.74,198.71,0.03599709]
["bitfinex-derivatives","SOLF0:USTF0",1739584029710,5.0314,198.72,198.71,0.03599709]
["bitfinex-derivatives","SOLF0:USTF0",1739584029910,7.85292833,198.73,198.64,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584030215,5.0321,198.7,198.65,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1739584030814,7.85292833,198.73,198.64,12.88632833]
["bitfinex-derivatives","SOLF0:USTF0",1739584031120,0.03706126,198.69,198.64,12.88632833]
["bitfinex-derivatives","SOLF0:USTF0",1739584032013,5.0325,198.68,198.64,12.88632833]
["bitfinex-derivatives","SOLF0:USTF0",1739584032715,0.03706126,198.69,198.64,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584033113,0.03706126,198.69,198.66,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584033514,0.03706126,198.69,198.66,12.88562833]
["bitfinex-derivatives","SOLF0:USTF0",1739584034111,0.03706126,198.69,198.66,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584034316,0.03706126,198.69,198.68,12.88532833]
["bitfinex-derivatives","SOLF0:USTF0",1739584035617,1.4991,198.78,198.68,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584035816,1.4991,198.78,198.73,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584036220,5.0303,198.77,198.73,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584036728,5.06447085,198.77,198.73,7.88916318]
["bitfinex-derivatives","SOLF0:USTF0",1739584036921,0.03417085,198.77,198.73,7.88916318]
["bitfinex-derivatives","SOLF0:USTF0",1739584037825,5.0308,198.75,198.73,7.88916318]
["bitfinex-derivatives","SOLF0:USTF0",1739584038526,0.03417085,198.77,198.73,0.03623485]
["bitfinex-derivatives","SOLF0:USTF0",1739584038726,5.0308,198.75,198.73,0.03623485]
["bitfinex-derivatives","SOLF0:USTF0",1739584039327,0.03417085,198.77,198.73,0.03623485]
["bitfinex-derivatives","SOLF0:USTF0",1739584039927,5.0309,198.75,198.73,0.03623485]
["bitfinex-derivatives","SOLF0:USTF0",1739584040130,0.03417085,198.77,198.73,0.03623485]
["bitfinex-derivatives","SOLF0:USTF0",1739584042226,5.0309,198.74,198.73,0.03623485]
["bitfinex-derivatives","SOLF0:USTF0",1739584054630,9.36169918,198.77,198.73,0.03623485]
["bitfinex-derivatives","SOLF0:USTF0",1739584054935,5.0307,198.75,198.73,0.03623485]
["bitfinex-derivatives","SOLF0:USTF0",1739584057541,5.0309,198.74,198.73,0.03623485]
["bitfinex-derivatives","SOLF0:USTF0",1739584059838,0.03417085,198.77,198.73,0.03623485]
["bitfinex-derivatives","SOLF0:USTF0",1739584060237,0.03417085,198.77,198.73,7.88916318]
["bitfinex-derivatives","SOLF0:USTF0",1739584060741,0.03417085,198.77,198.74,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1739584060932,0.03417085,198.77,198.73,7.88916318]
["bitfinex-derivatives","SOLF0:USTF0",1739584061340,0.03417085,198.77,198.74,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1739584062543,0.03417085,198.77,198.76,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1739584063438,7.85292833,198.85,198.75,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584063645,5.0281,198.85,198.8,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1739584064651,0.03681737,198.84,198.81,0.03567906]
["bitfinex-derivatives","SOLF0:USTF0",1739584066252,5.06521737,198.84,198.81,0.03567906]
["bitfinex-derivatives","SOLF0:USTF0",1739584069658,0.03681737,198.84,198.81,5.06477906]
["bitfinex-derivatives","SOLF0:USTF0",1739584069955,0.03681737,198.84,198.81,7.88860739]
["bitfinex-derivatives","SOLF0:USTF0",1739584070153,0.03681737,198.84,198.83,12.88152833]
["bitfinex-derivatives","SOLF0:USTF0",1739584074563,0.03681737,198.84,198.83,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584078269,0.03681737,198.84,198.83,12.88152833]
["bitfinex-derivatives","SOLF0:USTF0",1739584079169,0.03681737,198.84,198.83,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584079668,0.03681737,198.84,198.83,12.88152833]
["bitfinex-derivatives","SOLF0:USTF0",1739584081071,0.03681737,198.84,198.83,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584081570,0.03681737,198.84,198.83,12.88152833]
["bitfinex-derivatives","SOLF0:USTF0",1739584085573,0.03681737,198.84,198.83,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584086478,0.03681737,198.84,198.83,12.88152833]
["bitfinex-derivatives","SOLF0:USTF0",1739584087271,0.03681737,198.84,198.83,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584088576,5.06521737,198.84,198.83,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584089170,5.06521737,198.84,198.81,12.91770739]
["bitfinex-derivatives","SOLF0:USTF0",1739584090067,5.06521737,198.84,198.81,7.88860739]
["bitfinex-derivatives","SOLF0:USTF0",1739584091071,0.03681737,198.84,198.82,5.0287]
["bitfinex-derivatives","SOLF0:USTF0",1739584091577,0.03681737,198.84,198.83,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584093176,0.03681737,198.84,198.83,12.88152833]
["bitfinex-derivatives","SOLF0:USTF0",1739584096285,5.0266,198.92,198.83,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584096479,3.1762,198.95,198.89,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584097377,0.03573525,198.94,198.9,0.03678775]
["bitfinex-derivatives","SOLF0:USTF0",1739584099185,5.0266,198.91,198.9,0.03678775]
["bitfinex-derivatives","SOLF0:USTF0",1739584107995,5.0264,198.92,198.9,0.03678775]
["bitfinex-derivatives","SOLF0:USTF0",1739584108195,0.03573525,198.94,198.9,0.03678775]
["bitfinex-derivatives","SOLF0:USTF0",1739584108591,5.0263,198.93,198.9,0.03678775]
["bitfinex-derivatives","SOLF0:USTF0",1739584110296,5.0264,198.92,198.9,0.03678775]
["bitfinex-derivatives","SOLF0:USTF0",1739584112698,5.0262,198.93,198.9,0.03678775]
["bitfinex-derivatives","SOLF0:USTF0",1739584113599,5.0262,198.93,198.9,5.06358775]
["bitfinex-derivatives","SOLF0:USTF0",1739584116797,5.0262,198.93,198.91,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584117000,5.06163525,198.94,198.91,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584117600,5.0261,198.93,198.91,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584118502,0.03573525,198.94,198.9,0.03678775]
["bitfinex-derivatives","SOLF0:USTF0",1739584119101,5.0266,198.91,198.9,0.03678775]
["bitfinex-derivatives","SOLF0:USTF0",1739584119996,7.85292833,198.93,198.85,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584120196,5.0276,198.87,198.85,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584121102,5.0272,198.89,198.85,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584121304,0.03214216,198.88,198.85,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584121493,0.03214216,198.88,198.87,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584121696,0.03214216,198.88,198.87,12.88052833]
["bitfinex-derivatives","SOLF0:USTF0",1739584122202,0.03214216,198.88,198.87,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584123400,0.03214216,198.88,198.87,12.88052833]
["bitfinex-derivatives","SOLF0:USTF0",1739584124399,0.03214216,198.88,198.87,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584127408,0.03214216,198.88,198.84,0.03758351]
["bitfinex-derivatives","SOLF0:USTF0",1739584127612,0.03214216,198.88,198.85,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584128109,5.0278,198.87,198.85,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584130603,0.03214216,198.88,198.85,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584130808,0.03214216,198.88,198.84,0.03758351]
["bitfinex-derivatives","SOLF0:USTF0",1739584131812,5.0281,198.85,198.84,0.03758351]
["bitfinex-derivatives","SOLF0:USTF0",1739584132206,0.03214216,198.88,198.84,0.03758351]
["bitfinex-derivatives","SOLF0:USTF0",1739584132407,5.05954216,198.88,198.85,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584132602,0.03214216,198.88,198.85,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584133007,0.03214216,198.88,198.85,12.88092833]
["bitfinex-derivatives","SOLF0:USTF0",1739584133210,0.03214216,198.88,198.87,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584134818,0.03214216,198.88,198.87,12.88052833]
["bitfinex-derivatives","SOLF0:USTF0",1739584136511,0.03214216,198.88,198.87,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584137212,0.03214216,198.88,198.85,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584137613,5.05954216,198.88,198.85,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584139816,0.03214216,198.88,198.87,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584141010,0.03214216,198.88,198.87,12.88052833]
["bitfinex-derivatives","SOLF0:USTF0",1739584144812,0.03214216,198.88,198.87,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584145216,5.05954216,198.88,198.87,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584145917,5.05954216,198.88,198.85,12.88082833]
["bitfinex-derivatives","SOLF0:USTF0",1739584146417,0.03214216,198.88,198.84,0.03758351]
["bitfinex-derivatives","SOLF0:USTF0",1739584147414,5.0279,198.87,198.84,0.03758351]
["bitfinex-derivatives","SOLF0:USTF0",1739584148414,5.0279,198.86,198.84,0.03758351]
["bitfinex-derivatives","SOLF0:USTF0",1739584148614,0.03214216,198.88,198.84,0.03758351]
["bitfinex-derivatives","SOLF0:USTF0",1739584148914,5.0278,198.87,198.84,0.03758351]
["bitfinex-derivatives","SOLF0:USTF0",1739584149310,0.03214216,198.88,198.84,0.03758351]
["bitfinex-derivatives","SOLF0:USTF0",1739584149504,5.0278,198.87,198.84,0.03758351]
["bitfinex-derivatives","SOLF0:USTF0",1739584149712,0.03214216,198.88,198.84,0.03758351]
["bitfinex-derivatives","SOLF0:USTF0",1739584150117,5.0281,198.85,198.84,0.03758351]
["bitfinex-derivatives","SOLF0:USTF0",1739584151316,5.0279,198.86,198.84,0.03758351]
["bitfinex-derivatives","SOLF0:USTF0",1739584153615,5.0281,198.85,198.84,0.03758351]
["bitfinex-derivatives","SOLF0:USTF0",1739584154316,0.03214216,198.88,198.84,0.03758351]
["bitfinex-derivatives","SOLF0:USTF0",1739584155519,5.05954216,198.88,198.84,5.06588351]
["bitfinex-derivatives","SOLF0:USTF0",1739584157815,5.0277,198.87,198.84,0.03758351]
["bitfinex-derivatives","SOLF0:USTF0",1739584158720,5.05954216,198.88,198.84,5.06578351]
["bitfinex-derivatives","SOLF0:USTF0",1739584159520,5.0277,198.87,198.84,5.06578351]
["bitfinex-derivatives","SOLF0:USTF0",1739584159921,0.03214216,198.88,198.84,0.03758351]
["bitfinex-derivatives","SOLF0:USTF0",1739584160221,5.0281,198.85,198.84,0.03758351]
["bitfinex-derivatives","SOLF0:USTF0",1739584160422,7.85292833,198.85,198.77,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584161622,0.0365669,198.83,198.79,0.03380646]
["bitfinex-derivatives","SOLF0:USTF0",1739584162122,5.0292,198.81,198.79,0.03380646]
["bitfinex-derivatives","SOLF0:USTF0",1739584162619,0.0365669,198.83,198.79,0.03380646]
["bitfinex-derivatives","SOLF0:USTF0",1739584162817,0.0365669,198.83,198.79,7.88673479]
["bitfinex-derivatives","SOLF0:USTF0",1739584164126,0.0365669,198.83,198.81,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584169726,0.0365669,198.83,198.82,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1739584173128,5.0268,198.91,198.86,5.0277]
["bitfinex-derivatives","SOLF0:USTF0",1739584173326,5.0268,198.91,198.87,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584173527,1.5264,198.92,198.87,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584173927,1.5264,198.92,198.85,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584174229,5.0271,198.89,198.88,0.03189709]
["bitfinex-derivatives","SOLF0:USTF0",1739584179333,7.85292833,198.89,198.81,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584179632,1.5264,198.92,198.79,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584179633,5.0287,198.83,198.79,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584180024,7.85292833,198.87,198.79,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584180325,5.0289,198.82,198.79,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584180528,5.06319021,198.82,198.79,7.88592937]
["bitfinex-derivatives","SOLF0:USTF0",1739584181127,0.03429021,198.82,198.79,12.91552937]
["bitfinex-derivatives","SOLF0:USTF0",1739584181534,0.03429021,198.82,198.79,7.88592937]
["bitfinex-derivatives","SOLF0:USTF0",1739584183040,5.0293,198.81,198.79,0.03300104]
["bitfinex-derivatives","SOLF0:USTF0",1739584183237,0.03429021,198.82,198.79,0.03300104]
["bitfinex-derivatives","SOLF0:USTF0",1739584183639,5.06319021,198.82,198.79,0.03300104]
["bitfinex-derivatives","SOLF0:USTF0",1739584186031,0.03429021,198.82,198.79,0.03300104]
["bitfinex-derivatives","SOLF0:USTF0",1739584186237,5.0292,198.81,198.79,0.03300104]
["bitfinex-derivatives","SOLF0:USTF0",1739584187239,5.06319021,198.82,198.79,0.03300104]
["bitfinex-derivatives","SOLF0:USTF0",1739584189343,0.03429021,198.82,198.79,7.88592937]
["bitfinex-derivatives","SOLF0:USTF0",1739584190140,0.03429021,198.82,198.79,0.03300104]
["bitfinex-derivatives","SOLF0:USTF0",1739584190643,5.0291,198.81,198.79,0.03300104]
["bitfinex-derivatives","SOLF0:USTF0",1739584190838,0.03429021,198.82,198.79,0.03300104]
["bitfinex-derivatives","SOLF0:USTF0",1739584191034,5.0294,198.8,198.79,0.03300104]
["bitfinex-derivatives","SOLF0:USTF0",1739584191845,0.03429021,198.82,198.79,0.03300104]
["bitfinex-derivatives","SOLF0:USTF0",1739584192144,5.06339021,198.82,198.79,0.03300104]
["bitfinex-derivatives","SOLF0:USTF0",1739584192344,0.03429021,198.82,198.79,0.03300104]
["bitfinex-derivatives","SOLF0:USTF0",1739584193545,5.06329021,198.82,198.79,0.03300104]
["bitfinex-derivatives","SOLF0:USTF0",1739584193744,0.03429021,198.82,198.79,0.03300104]
["bitfinex-derivatives","SOLF0:USTF0",1739584195147,5.0291,198.81,198.79,0.03300104]
["bitfinex-derivatives","SOLF0:USTF0",1739584195744,0.03429021,198.82,198.79,0.03300104]
["bitfinex-derivatives","SOLF0:USTF0",1739584195946,5.0294,198.8,198.79,0.03300104]
["bitfinex-derivatives","SOLF0:USTF0",1739584205957,5.0291,198.81,198.79,0.03300104]
["bitfinex-derivatives","SOLF0:USTF0",1739584206148,0.03429021,198.82,198.79,0.03300104]
["bitfinex-derivatives","SOLF0:USTF0",1739584206657,5.0293,198.81,198.79,0.03300104]
["bitfinex-derivatives","SOLF0:USTF0",1739584207158,0.03429021,198.82,198.79,0.03300104]
["bitfinex-derivatives","SOLF0:USTF0",1739584207952,5.0291,198.81,198.79,0.03300104]
["bitfinex-derivatives","SOLF0:USTF0",1739584208160,0.03429021,198.82,198.79,7.88592937]
["bitfinex-derivatives","SOLF0:USTF0",1739584208358,14.47009013,198.92,198.85,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1739584208560,14.47009013,198.92,198.88,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584208561,10.69398838,198.92,198.88,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584208956,190.81613982,198.93,198.88,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584209157,185.78983982,198.93,198.88,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584209356,5.0265,198.92,198.88,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584209653,5.06204288,198.92,198.89,0.03450478]
["bitfinex-derivatives","SOLF0:USTF0",1739584210259,5.0269,198.9,198.89,0.03450478]
["bitfinex-derivatives","SOLF0:USTF0",1739584212654,0.03554288,198.92,198.89,0.03450478]
["bitfinex-derivatives","SOLF0:USTF0",1739584212861,5.0266,198.91,198.89,0.03450478]
["bitfinex-derivatives","SOLF0:USTF0",1739584214759,0.03554288,198.92,198.9,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1739584215463,0.03554288,198.92,198.9,12.87972833]
["bitfinex-derivatives","SOLF0:USTF0",1739584215656,0.03554288,198.92,198.89,0.03450478]
["bitfinex-derivatives","SOLF0:USTF0",1739584217063,0.03554288,198.92,198.91,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1739584217463,5.06194288,198.92,198.89,0.03450478]
["bitfinex-derivatives","SOLF0:USTF0",1739584217763,0.03554288,198.92,198.89,0.03450478]
["bitfinex-derivatives","SOLF0:USTF0",1739584219470,0.03554288,198.92,198.9,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1739584220069,0.03554288,198.92,198.91,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1739584221979,9.48242833,199.01,198.9,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584222170,7.85292833,199.03,198.95,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584223375,5.0244,199.0,198.97,0.03607603]
["bitfinex-derivatives","SOLF0:USTF0",1739584223573,0.03457992,199.01,198.97,0.03607603]
["bitfinex-derivatives","SOLF0:USTF0",1739584224574,5.0244,199.0,198.97,0.03607603]
["bitfinex-derivatives","SOLF0:USTF0",1739584226172,0.03457992,199.01,198.97,0.03607603]
["bitfinex-derivatives","SOLF0:USTF0",1739584226879,5.0243,199.0,198.97,0.03607603]
["bitfinex-derivatives","SOLF0:USTF0",1739584229282,0.03457992,199.01,198.97,0.03607603]
["bitfinex-derivatives","SOLF0:USTF0",1739584229576,5.0246,198.99,198.97,0.03607603]
["bitfinex-derivatives","SOLF0:USTF0",1739584231769,0.03457992,199.01,198.97,0.03607603]
["bitfinex-derivatives","SOLF0:USTF0",1739584231770,0.03457992,199.01,198.97,7.88900436]
["bitfinex-derivatives","SOLF0:USTF0",1739584231974,0.03457992,199.01,199.0,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1739584241279,0.03457992,199.01,198.99,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584241480,0.03457992,199.01,198.97,12.91390436]
["bitfinex-derivatives","SOLF0:USTF0",1739584241880,5.0243,199.0,198.97,7.88900436]
["bitfinex-derivatives","SOLF0:USTF0",1739584242082,0.03457992,199.01,198.99,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584243183,5.0243,199.0,198.97,7.88900436]
["bitfinex-derivatives","SOLF0:USTF0",1739584243680,5.0243,199.0,198.97,0.03607603]
["bitfinex-derivatives","SOLF0:USTF0",1739584244186,5.0248,198.98,198.97,0.03607603]
["bitfinex-derivatives","SOLF0:USTF0",1739584245089,5.0246,198.99,198.97,0.03607603]
["bitfinex-derivatives","SOLF0:USTF0",1739584245580,5.0243,199.0,198.97,0.03607603]
["bitfinex-derivatives","SOLF0:USTF0",1739584246284,5.05867992,199.01,198.97,0.03607603]
["bitfinex-derivatives","SOLF0:USTF0",1739584246484,0.03457992,199.01,198.97,7.88900436]
["bitfinex-derivatives","SOLF0:USTF0",1739584247883,0.03457992,199.01,198.98,5.0247]
["bitfinex-derivatives","SOLF0:USTF0",1739584248086,0.03457992,199.01,198.99,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584248485,0.03457992,199.01,198.99,12.87732833]
["bitfinex-derivatives","SOLF0:USTF0",1739584248988,0.03457992,199.01,198.99,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584249184,0.03457992,199.01,199.0,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1739584249491,0.03457992,199.01,198.99,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584251793,0.03457992,199.01,198.99,12.87752833]
["bitfinex-derivatives","SOLF0:USTF0",1739584252198,0.03457992,199.01,198.99,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584253294,52.57577331,199.11,198.99,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584253494,52.57577331,199.11,199.04,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584254294,5.0221,199.09,199.04,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584254497,5.05711957,199.09,199.06,0.03512624]
["bitfinex-derivatives","SOLF0:USTF0",1739584255495,5.0223,199.08,199.06,0.03512624]
["bitfinex-derivatives","SOLF0:USTF0",1739584255895,7.8879479,199.09,199.06,0.03512624]
["bitfinex-derivatives","SOLF0:USTF0",1739584256097,5.0226,199.07,199.06,0.03512624]
["bitfinex-derivatives","SOLF0:USTF0",1739584267100,0.03501957,199.09,199.06,0.03512624]
["bitfinex-derivatives","SOLF0:USTF0",1739584269006,0.03501957,199.09,199.06,5.05792624]
["bitfinex-derivatives","SOLF0:USTF0",1739584270000,0.03501957,199.09,199.06,0.03512624]
["bitfinex-derivatives","SOLF0:USTF0",1739584272607,0.03501957,199.09,199.08,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584272809,0.03501957,199.09,199.08,12.87522833]
["bitfinex-derivatives","SOLF0:USTF0",1739584275111,0.03501957,199.09,199.08,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584278717,0.03501957,199.09,199.06,7.88805457]
["bitfinex-derivatives","SOLF0:USTF0",1739584279016,0.03501957,199.09,199.06,0.03512624]
["bitfinex-derivatives","SOLF0:USTF0",1739584279210,5.0223,199.08,199.06,0.03512624]
["bitfinex-derivatives","SOLF0:USTF0",1739584279408,0.03501957,199.09,199.06,0.03512624]
["bitfinex-derivatives","SOLF0:USTF0",1739584281020,5.0226,199.07,199.06,0.03512624]
["bitfinex-derivatives","SOLF0:USTF0",1739584281218,0.03501957,199.09,199.06,0.03512624]
["bitfinex-derivatives","SOLF0:USTF0",1739584284021,5.0224,199.08,199.06,0.03512624]
["bitfinex-derivatives","SOLF0:USTF0",1739584286321,5.0226,199.07,199.06,0.03512624]
["bitfinex-derivatives","SOLF0:USTF0",1739584287933,5.0224,199.08,199.06,0.03512624]
["bitfinex-derivatives","SOLF0:USTF0",1739584288926,5.0223,199.08,199.06,0.03512624]
["bitfinex-derivatives","SOLF0:USTF0",1739584289224,0.03501957,199.09,199.06,0.03512624]
["bitfinex-derivatives","SOLF0:USTF0",1739584289627,5.0225,199.08,199.06,0.03512624]
["bitfinex-derivatives","SOLF0:USTF0",1739584289925,0.03501957,199.09,199.06,0.03512624]
["bitfinex-derivatives","SOLF0:USTF0",1739584290628,5.0226,199.07,199.06,0.03512624]
["bitfinex-derivatives","SOLF0:USTF0",1739584291030,0.03501957,199.09,199.06,0.03512624]
["bitfinex-derivatives","SOLF0:USTF0",1739584292124,5.0226,199.07,199.06,0.03512624]
["bitfinex-derivatives","SOLF0:USTF0",1739584292528,0.03501957,199.09,199.06,0.03512624]
["bitfinex-derivatives","SOLF0:USTF0",1739584292731,5.0224,199.08,199.06,0.03512624]
["bitfinex-derivatives","SOLF0:USTF0",1739584295127,0.03501957,199.09,199.06,0.03512624]
["bitfinex-derivatives","SOLF0:USTF0",1739584295333,5.0223,199.08,199.06,0.03512624]
["bitfinex-derivatives","SOLF0:USTF0",1739584297533,5.0226,199.07,199.06,0.03512624]
["bitfinex-derivatives","SOLF0:USTF0",1739584299535,0.03501957,199.09,199.06,0.03512624]
["bitfinex-derivatives","SOLF0:USTF0",1739584299730,5.0224,199.08,199.06,0.03512624]
["bitfinex-derivatives","SOLF0:USTF0",1739584300539,5.0226,199.07,199.06,0.03512624]
["bitfinex-derivatives","SOLF0:USTF0",1739584303037,5.0223,199.08,199.06,0.03512624]
["bitfinex-derivatives","SOLF0:USTF0",1739584303538,0.03501957,199.09,199.06,0.03512624]
["bitfinex-derivatives","SOLF0:USTF0",1739584303930,5.0223,199.08,199.06,0.03512624]
["bitfinex-derivatives","SOLF0:USTF0",1739584305338,0.03501957,199.09,199.06,0.03512624]
["bitfinex-derivatives","SOLF0:USTF0",1739584305542,5.0223,199.08,199.06,0.03512624]
["bitfinex-derivatives","SOLF0:USTF0",1739584305839,0.03501957,199.09,199.06,0.03512624]
["bitfinex-derivatives","SOLF0:USTF0",1739584306038,5.0226,199.07,199.06,0.03512624]
["bitfinex-derivatives","SOLF0:USTF0",1739584307040,0.03501957,199.09,199.06,0.03512624]
["bitfinex-derivatives","SOLF0:USTF0",1739584307243,5.0225,199.08,199.06,0.03512624]
["bitfinex-derivatives","SOLF0:USTF0",1739584308139,5.0226,199.07,199.06,0.03512624]
["bitfinex-derivatives","SOLF0:USTF0",1739584313036,5.0224,199.08,199.06,0.03512624]
["bitfinex-derivatives","SOLF0:USTF0",1739584315337,0.03501957,199.09,199.06,0.03512624]
["bitfinex-derivatives","SOLF0:USTF0",1739584315641,5.0226,199.07,199.06,0.03512624]
["bitfinex-derivatives","SOLF0:USTF0",1739584315843,0.03501957,199.09,199.06,0.03512624]
["bitfinex-derivatives","SOLF0:USTF0",1739584316140,5.0224,199.08,199.06,0.03512624]
["bitfinex-derivatives","SOLF0:USTF0",1739584317243,0.03501957,199.09,199.06,0.03512624]
["bitfinex-derivatives","SOLF0:USTF0",1739584317444,12.87552833,199.07,199.06,0.03512624]
["bitfinex-derivatives","SOLF0:USTF0",1739584327340,7.85292833,199.07,199.06,0.03512624]
["bitfinex-derivatives","SOLF0:USTF0",1739584327748,5.0224,199.08,199.06,0.03512624]
["bitfinex-derivatives","SOLF0:USTF0",1739584328444,12.87552833,199.07,199.06,0.03512624]
["bitfinex-derivatives","SOLF0:USTF0",1739584329548,7.85292833,199.07,198.98,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584329752,5.0238,199.03,198.96,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584330048,7.85292833,199.05,198.96,12.87812833]
["bitfinex-derivatives","SOLF0:USTF0",1739584330343,7.85292833,199.05,198.96,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584330747,0.03210806,199.02,198.99,0.03440415]
["bitfinex-derivatives","SOLF0:USTF0",1739584332045,5.05600806,199.02,198.99,0.03440415]
["bitfinex-derivatives","SOLF0:USTF0",1739584333247,5.0242,199.01,198.99,0.03440415]
["bitfinex-derivatives","SOLF0:USTF0",1739584333746,5.0243,199.0,198.99,0.03440415]
["bitfinex-derivatives","SOLF0:USTF0",1739584334351,5.0241,199.01,198.99,0.03440415]
["bitfinex-derivatives","SOLF0:USTF0",1739584334652,0.03210806,199.02,198.99,0.03440415]
["bitfinex-derivatives","SOLF0:USTF0",1739584335052,5.0243,199.01,198.99,0.03440415]
["bitfinex-derivatives","SOLF0:USTF0",1739584335353,0.03210806,199.02,198.99,0.03440415]
["bitfinex-derivatives","SOLF0:USTF0",1739584335553,5.0243,199.0,198.99,0.03440415]
["bitfinex-derivatives","SOLF0:USTF0",1739584344857,0.03210806,199.02,198.99,0.03440415]
["bitfinex-derivatives","SOLF0:USTF0",1739584345063,5.0241,199.01,198.99,0.03440415]
["bitfinex-derivatives","SOLF0:USTF0",1739584345454,5.0243,199.0,198.99,0.03440415]
["bitfinex-derivatives","SOLF0:USTF0",1739584347859,0.03210806,199.02,198.99,0.03440415]
["bitfinex-derivatives","SOLF0:USTF0",1739584349058,5.05610806,199.02,198.99,0.03440415]
["bitfinex-derivatives","SOLF0:USTF0",1739584350362,0.03210806,199.02,198.99,0.03440415]
["bitfinex-derivatives","SOLF0:USTF0",1739584351667,0.03210806,199.02,198.99,5.05880415]
["bitfinex-derivatives","SOLF0:USTF0",1739584352467,0.03210806,199.02,198.99,0.03440415]
["bitfinex-derivatives","SOLF0:USTF0",1739584354169,5.05590806,199.02,198.99,0.03440415]
["bitfinex-derivatives","SOLF0:USTF0",1739584355465,0.03210806,199.02,198.99,0.03440415]
["bitfinex-derivatives","SOLF0:USTF0",1739584355669,5.0243,199.0,198.99,0.03440415]
["bitfinex-derivatives","SOLF0:USTF0",1739584357373,7.85292833,199.01,198.89,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584357668,7.85292833,198.97,198.89,12.88002833]
["bitfinex-derivatives","SOLF0:USTF0",1739584357871,7.85292833,198.97,198.89,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584358073,5.0259,198.94,198.89,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584358368,7.85292833,198.99,198.93,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584358571,5.0252,198.97,198.93,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584358769,5.0252,198.97,198.94,0.03305178]
["bitfinex-derivatives","SOLF0:USTF0",1739584359267,0.03165835,198.98,198.94,0.03305178]
["bitfinex-derivatives","SOLF0:USTF0",1739584360573,5.05675835,198.98,198.94,0.03305178]
["bitfinex-derivatives","SOLF0:USTF0",1739584362575,0.03165835,198.98,198.94,0.03305178]
["bitfinex-derivatives","SOLF0:USTF0",1739584362776,5.0252,198.97,198.94,0.03305178]
["bitfinex-derivatives","SOLF0:USTF0",1739584365076,5.0254,198.96,198.94,0.03305178]
["bitfinex-derivatives","SOLF0:USTF0",1739584365281,0.03165835,198.98,198.94,0.03305178]
["bitfinex-derivatives","SOLF0:USTF0",1739584365774,5.0256,198.95,198.94,0.03305178]
["bitfinex-derivatives","SOLF0:USTF0",1739584369781,5.0252,198.97,198.94,0.03305178]
["bitfinex-derivatives","SOLF0:USTF0",1739584370377,0.03165835,198.98,198.94,0.03305178]
["bitfinex-derivatives","SOLF0:USTF0",1739584370979,5.0251,198.97,198.94,0.03305178]
["bitfinex-derivatives","SOLF0:USTF0",1739584371370,5.05655835,198.98,198.94,0.03305178]
["bitfinex-derivatives","SOLF0:USTF0",1739584371877,5.0256,198.95,198.94,0.03305178]
["bitfinex-derivatives","SOLF0:USTF0",1739584372278,0.03165835,198.98,198.94,0.03305178]
["bitfinex-derivatives","SOLF0:USTF0",1739584372483,5.0256,198.96,198.94,0.03305178]
["bitfinex-derivatives","SOLF0:USTF0",1739584372980,0.03165835,198.98,198.94,0.03305178]
["bitfinex-derivatives","SOLF0:USTF0",1739584373180,5.05645835,198.98,198.94,0.03305178]
["bitfinex-derivatives","SOLF0:USTF0",1739584374570,0.03165835,198.98,198.94,0.03305178]
["bitfinex-derivatives","SOLF0:USTF0",1739584375479,0.03165835,198.98,198.94,5.05895178]
["bitfinex-derivatives","SOLF0:USTF0",1739584375775,5.0251,198.97,198.94,0.03305178]
["bitfinex-derivatives","SOLF0:USTF0",1739584376584,0.03165835,198.98,198.94,0.03305178]
["bitfinex-derivatives","SOLF0:USTF0",1739584378083,5.0253,198.97,198.94,0.03305178]
["bitfinex-derivatives","SOLF0:USTF0",1739584378476,0.03165835,198.98,198.94,0.03305178]
["bitfinex-derivatives","SOLF0:USTF0",1739584379579,5.0256,198.96,198.94,0.03305178]
["bitfinex-derivatives","SOLF0:USTF0",1739584380488,5.0256,198.95,198.94,0.03305178]
["bitfinex-derivatives","SOLF0:USTF0",1739584381083,5.0251,198.97,198.94,0.03305178]
["bitfinex-derivatives","SOLF0:USTF0",1739584381581,0.03165835,198.98,198.94,0.03305178]
["bitfinex-derivatives","SOLF0:USTF0",1739584382088,5.0251,198.97,198.94,0.03305178]
["bitfinex-derivatives","SOLF0:USTF0",1739584384690,0.03165835,198.98,198.94,0.03305178]
["bitfinex-derivatives","SOLF0:USTF0",1739584385287,0.03165835,198.98,198.94,5.05885178]
["bitfinex-derivatives","SOLF0:USTF0",1739584385682,0.03165835,198.98,198.95,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584385981,0.03165835,198.98,198.95,12.87832833]
["bitfinex-derivatives","SOLF0:USTF0",1739584386180,0.03165835,198.98,198.97,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584386885,0.03165835,198.98,198.97,12.87802833]
["bitfinex-derivatives","SOLF0:USTF0",1739584398396,5.835e-05,198.98,198.97,12.87802833]
["bitfinex-derivatives","SOLF0:USTF0",1739584416921,1.4765,199.1,198.97,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584417123,1.4765,199.1,199.03,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584417613,5.0223,199.09,199.03,12.87642833]
["bitfinex-derivatives","SOLF0:USTF0",1739584418113,0.03694502,199.08,199.04,0.03752657]
["bitfinex-derivatives","SOLF0:USTF0",1739584419120,0.03694502,199.08,199.04,5.06072657]
["bitfinex-derivatives","SOLF0:USTF0",1739584420019,0.03694502,199.08,199.04,0.03752657]
["bitfinex-derivatives","SOLF0:USTF0",1739584420210,0.03694502,199.08,199.05,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1739584421022,0.03694502,199.08,199.04,5.06082657]
["bitfinex-derivatives","SOLF0:USTF0",1739584422317,0.03694502,199.08,199.04,0.03752657]
["bitfinex-derivatives","SOLF0:USTF0",1739584422824,7.85292833,199.07,199.04,0.03752657]
["bitfinex-derivatives","SOLF0:USTF0",1739584423018,7.85292833,199.07,198.99,12.87722833]
["bitfinex-derivatives","SOLF0:USTF0",1739584423820,5.024,199.02,198.97,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584424020,5.024,199.02,198.95,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584424223,0.03601227,199.01,198.98,0.03640144]
["bitfinex-derivatives","SOLF0:USTF0",1739584426024,0.03601227,199.01,198.98,5.06120144]
["bitfinex-derivatives","SOLF0:USTF0",1739584426420,0.03601227,199.01,198.99,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584426621,0.03601227,199.01,199.0,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1739584427224,1.4765,199.1,199.05,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1739584427417,1.4765,199.1,199.05,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584427622,5.0221,199.09,199.03,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584427929,1.4765,199.1,199.03,12.87632833]
["bitfinex-derivatives","SOLF0:USTF0",1739584428225,7.85292833,199.07,198.99,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584428428,7.85292833,199.07,199.05,0.033985]
["bitfinex-derivatives","SOLF0:USTF0",1739584428625,7.85292833,199.07,198.99,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584428928,5.0235,199.04,199.01,0.03591467]
["bitfinex-derivatives","SOLF0:USTF0",1739584429126,7.85292833,199.05,199.01,0.03591467]
["bitfinex-derivatives","SOLF0:USTF0",1739584429423,5.0238,199.02,198.95,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584429823,5.0238,199.02,198.97,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1739584430425,0.03591794,199.01,198.98,0.03211596]
["bitfinex-derivatives","SOLF0:USTF0",1739584432930,0.03591794,199.01,198.99,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1739584434530,0.03591794,199.01,198.98,0.03211596]
["bitfinex-derivatives","SOLF0:USTF0",1739584436331,0.03591794,199.01,198.98,5.05691596]
["bitfinex-derivatives","SOLF0:USTF0",1739584439134,0.03591794,199.01,198.99,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1739584441336,0.03591794,199.01,199.0,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1739584446940,9.46412833,199.11,199.08,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739584447439,9.46412833,199.11,199.06,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739584447641,9.46412833,199.11,199.03,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584448042,0.03612679,199.09,199.07,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1739584448241,0.03612679,199.09,199.05,0.03414723]
["bitfinex-derivatives","SOLF0:USTF0",1739584448443,0.03612679,199.09,199.05,7.88707556]
["bitfinex-derivatives","SOLF0:USTF0",1739584448636,0.03612679,199.09,199.07,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739584448837,0.03612679,199.09,199.05,7.88707556]
["bitfinex-derivatives","SOLF0:USTF0",1739584449240,0.03612679,199.09,199.08,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739584449740,0.03612679,199.09,199.06,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739584449939,0.03612679,199.09,199.05,7.88707556]
["bitfinex-derivatives","SOLF0:USTF0",1739584450645,0.03612679,199.09,199.08,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739584486166,1.5975,199.18,199.07,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584486360,3.1475,199.24,199.17,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584486568,3.1475,199.24,199.2,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584487367,1.61953578,199.24,199.23,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1739584488063,0.03843578,199.24,199.23,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1739584504477,0.03843578,199.24,199.23,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1739584506987,0.03843578,199.24,199.2,7.88519124]
["bitfinex-derivatives","SOLF0:USTF0",1739584507183,0.03843578,199.24,199.22,5.0187]
["bitfinex-derivatives","SOLF0:USTF0",1739584507482,7.85292833,199.23,199.14,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584507683,7.85292833,199.21,199.18,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1739584507981,7.85292833,199.21,199.14,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584508386,7.85292833,199.21,199.16,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1739584508685,0.03270791,199.19,199.16,0.0330055]
["bitfinex-derivatives","SOLF0:USTF0",1739584508888,0.03270791,199.19,199.17,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1739584509285,0.03270791,199.19,199.16,0.0330055]
["bitfinex-derivatives","SOLF0:USTF0",1739584510690,0.03270791,199.19,199.16,5.0533055]
["bitfinex-derivatives","SOLF0:USTF0",1739584511286,0.03270791,199.19,199.16,0.0330055]
["bitfinex-derivatives","SOLF0:USTF0",1739584512192,0.03270791,199.19,199.16,5.0531055]
["bitfinex-derivatives","SOLF0:USTF0",1739584512587,0.03270791,199.19,199.16,0.0330055]
["bitfinex-derivatives","SOLF0:USTF0",1739584512793,7.85292833,199.17,199.16,0.0330055]
["bitfinex-derivatives","SOLF0:USTF0",1739584512991,7.85292833,199.17,199.1,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584513188,7.85292833,199.17,199.12,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1739584513389,7.85292833,199.17,199.1,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584513692,7.85292833,199.17,199.12,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1739584513992,7.85292833,199.17,199.1,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584514193,7.85292833,199.17,199.13,0.03206346]
["bitfinex-derivatives","SOLF0:USTF0",1739584514401,7.85292833,199.17,199.13,5.05306346]
["bitfinex-derivatives","SOLF0:USTF0",1739584519699,7.85292833,199.17,199.14,5.0207]
["bitfinex-derivatives","SOLF0:USTF0",1739584519999,7.88563624,199.19,199.16,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739584520399,7.88563624,199.19,199.13,0.03206346]
["bitfinex-derivatives","SOLF0:USTF0",1739584521102,7.88563624,199.19,199.14,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1739584521601,7.85292833,199.17,199.13,0.03206346]
["bitfinex-derivatives","SOLF0:USTF0",1739584521900,7.85292833,199.15,199.13,0.03206346]
["bitfinex-derivatives","SOLF0:USTF0",1739584522099,7.85292833,199.15,199.06,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584522300,7.85292833,199.12,199.1,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1739584523101,10.92772833,199.14,199.06,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584523301,0.03776328,199.13,199.1,7.85292833]
["bitfinex-derivatives","SOLF0:USTF0",1739584524891,0.03776328,199.13,199.12,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1739584525998,0.03776328,199.13,199.11,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1739584528298,0.03776328,199.13,199.12,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1739584528599,0.03776328,199.13,199.09,0.03257162]
["bitfinex-derivatives","SOLF0:USTF0",1739584529490,0.03776328,199.13,199.11,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1739584530900,0.03776328,199.13,199.09,0.03257162]
["bitfinex-derivatives","SOLF0:USTF0",1739584532401,0.03776328,199.13,199.11,5.0214]
["bitfinex-derivatives","SOLF0:USTF0",1739584533707,0.03776328,199.13,199.09,0.03257162]
["bitfinex-derivatives","SOLF0:USTF0",1739584534802,0.03776328,199.13,199.09,5.05467162]
["bitfinex-derivatives","SOLF0:USTF0",1739584536203,0.03776328,199.13,199.09,0.03257162]
["bitfinex-derivatives","SOLF0:USTF0",1739584538010,0.03776328,199.13,199.12,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1739584564525,1.5696,199.22,199.1,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1739584565331,1.5696,199.22,199.15,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739584565725,0.03521224,199.2,199.17,0.03367814]
["bitfinex-derivatives","SOLF0:USTF0",1739584571731,0.03521224,199.2,199.18,5.0196]
["bitfinex-derivatives","SOLF0:USTF0",1739584572733,0.03521224,199.2,199.17,5.05367814]
["bitfinex-derivatives","SOLF0:USTF0",1739584572933,0.03521224,199.2,199.17,0.03367814]
["bitfinex-derivatives","SOLF0:USTF0",1739584583448,0.03521224,199.2,199.17,5.05367814]
["bitfinex-derivatives","SOLF0:USTF0",1739584584248,0.03521224,199.2,199.18,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1739584585550,0.03521224,199.2,199.17,5.05367814]
["bitfinex-derivatives","SOLF0:USTF0",1739584586766,0.03521224,199.2,199.18,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1739584588759,0.03521224,199.2,199.19,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739584589358,0.03521224,199.2,199.17,0.03367814]
["bitfinex-derivatives","SOLF0:USTF0",1739584590058,0.03521224,199.2,199.19,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739584594661,191.0,199.29,199.17,0.03367814]
["bitfinex-derivatives","SOLF0:USTF0",1739584594861,11.97529657,199.3,199.23,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1739584595659,1.4982,199.3,199.23,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1739584595958,0.03448652,199.28,199.25,0.03831235]
["bitfinex-derivatives","SOLF0:USTF0",1739584602064,0.03448652,199.28,199.25,5.05631235]
["bitfinex-derivatives","SOLF0:USTF0",1739584602265,0.03448652,199.28,199.25,0.03831235]
["bitfinex-derivatives","SOLF0:USTF0",1739584602565,0.03448652,199.28,199.26,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1739584604969,0.03448652,199.28,199.27,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1739584607566,35.72238036,199.35,199.25,0.03831235]
["bitfinex-derivatives","SOLF0:USTF0",1739584607769,35.72238036,199.35,199.3,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1739584608671,35.72238036,199.35,199.29,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1739584608866,0.03812353,199.34,199.31,0.032647]
["bitfinex-derivatives","SOLF0:USTF0",1739584636923,0.03812353,199.34,199.31,5.049147]
["bitfinex-derivatives","SOLF0:USTF0",1739584639017,0.03812353,199.34,199.31,0.032647]
["bitfinex-derivatives","SOLF0:USTF0",1739584646393,0.03812353,199.34,199.31,5.048947]
["bitfinex-derivatives","SOLF0:USTF0",1739584647497,0.03812353,199.34,199.33,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1739584648097,0.03812353,199.34,199.31,5.049147]
["bitfinex-derivatives","SOLF0:USTF0",1739584648291,0.03812353,199.34,199.31,0.032647]
["bitfinex-derivatives","SOLF0:USTF0",1739584648787,0.03812353,199.34,199.32,5.0162]
["bitfinex-derivatives","SOLF0:USTF0",1739584648993,0.03812353,199.34,199.31,0.032647]
["bitfinex-derivatives","SOLF0:USTF0",1739584651197,0.03812353,199.34,199.31,5.048947]
["bitfinex-derivatives","SOLF0:USTF0",1739584651497,0.03812353,199.34,199.31,0.032647]
["bitfinex-derivatives","SOLF0:USTF0",1739584651697,0.03812353,199.34,199.33,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1739584652597,10.47709657,199.41,199.31,0.032647]
["bitfinex-derivatives","SOLF0:USTF0",1739584652799,10.47709657,199.4,199.36,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1739584652996,10.47709657,199.4,199.32,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1739584653195,10.47709657,199.42,199.32,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1739584653791,0.03493737,199.39,199.35,0.03181342]
["bitfinex-derivatives","SOLF0:USTF0",1739584655200,0.03493737,199.39,199.38,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1739584659804,0.03493737,199.39,199.35,0.03181342]
["bitfinex-derivatives","SOLF0:USTF0",1739584660008,0.03493737,199.39,199.37,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1739584660212,0.03493737,199.39,199.35,0.03181342]
["bitfinex-derivatives","SOLF0:USTF0",1739584660508,0.03493737,199.39,199.38,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1739584669212,15.09,199.51,199.43,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1739584670314,0.03429887,199.49,199.45,0.03235629]
["bitfinex-derivatives","SOLF0:USTF0",1739584675322,0.03429887,199.49,199.45,5.04515629]
["bitfinex-derivatives","SOLF0:USTF0",1739584676015,0.03429887,199.49,199.45,0.03235629]
["bitfinex-derivatives","SOLF0:USTF0",1739584676819,139.3591268,199.56,199.45,0.03235629]
["bitfinex-derivatives","SOLF0:USTF0",1739584678026,0.03585312,199.52,199.45,0.03235629]
["bitfinex-derivatives","SOLF0:USTF0",1739584678215,139.3591268,199.56,199.45,0.03235629]
["bitfinex-derivatives","SOLF0:USTF0",1739584678521,139.3591268,199.56,199.55,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1739584680720,0.03290918,199.57,199.56,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739584682421,0.03290918,199.57,199.54,0.03206384]
["bitfinex-derivatives","SOLF0:USTF0",1739584684320,0.03290918,199.57,199.54,5.04276384]
["bitfinex-derivatives","SOLF0:USTF0",1739584684519,0.03290918,199.57,199.54,0.03206384]
["bitfinex-derivatives","SOLF0:USTF0",1739584685718,0.03290918,199.57,199.56,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739584688625,1.527,199.68,199.54,0.03206384]
["bitfinex-derivatives","SOLF0:USTF0",1739584688828,1.527,199.68,199.61,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1739584689326,1.527,199.68,199.45,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1739584689825,0.03800731,199.58,199.55,0.03252203]
["bitfinex-derivatives","SOLF0:USTF0",1739584690127,6.5343,199.68,199.45,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1739584690327,0.0363182,199.58,199.55,0.03551572]
["bitfinex-derivatives","SOLF0:USTF0",1739584690531,5.0076,199.67,199.59,5.0093]
["bitfinex-derivatives","SOLF0:USTF0",1739584690727,0.03606037,199.58,199.55,0.03812431]
["bitfinex-derivatives","SOLF0:USTF0",1739584691027,5.0076,199.67,199.45,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1739584691230,5.0076,199.67,199.6,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1739584691628,0.03649821,199.65,199.62,0.03467803]
["bitfinex-derivatives","SOLF0:USTF0",1739584694729,0.03649821,199.65,199.64,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739584694920,3.0287,199.75,199.62,0.03467803]
["bitfinex-derivatives","SOLF0:USTF0",1739584695124,3.0287,199.75,199.5,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739584695428,3.0287,199.75,199.73,5.0059]
["bitfinex-derivatives","SOLF0:USTF0",1739584696333,3.0287,199.75,199.72,0.03422813]
["bitfinex-derivatives","SOLF0:USTF0",1739584696836,139.39745654,199.76,199.72,0.03422813]
["bitfinex-derivatives","SOLF0:USTF0",1739584697232,0.03832974,199.76,199.72,0.03422813]
["bitfinex-derivatives","SOLF0:USTF0",1739584707539,5.006,199.73,199.72,0.03422813]
["bitfinex-derivatives","SOLF0:USTF0",1739584708428,5.0066,199.71,199.61,4.5395]
["bitfinex-derivatives","SOLF0:USTF0",1739584708636,5.0066,199.71,199.61,9.5484]
["bitfinex-derivatives","SOLF0:USTF0",1739584709138,3.1676,199.75,199.61,9.5484]
["bitfinex-derivatives","SOLF0:USTF0",1739584709326,5.0068,199.7,199.61,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1739584709528,5.04285445,199.7,199.66,0.03721238]
["bitfinex-derivatives","SOLF0:USTF0",1739584709932,0.03605445,199.7,199.66,0.03721238]
["bitfinex-derivatives","SOLF0:USTF0",1739584711336,5.0072,199.68,199.66,0.03721238]
["bitfinex-derivatives","SOLF0:USTF0",1739584712034,5.0075,199.67,199.66,0.03721238]
["bitfinex-derivatives","SOLF0:USTF0",1739584713338,5.0072,199.68,199.66,0.03721238]
["bitfinex-derivatives","SOLF0:USTF0",1739584713539,0.03605445,199.7,199.66,0.03721238]
["bitfinex-derivatives","SOLF0:USTF0",1739584713740,0.03605445,199.7,199.56,5.0101]
["bitfinex-derivatives","SOLF0:USTF0",1739584713939,1.5524,199.74,199.56,5.0101]
["bitfinex-derivatives","SOLF0:USTF0",1739584714341,5.0079,199.66,199.56,5.0101]
["bitfinex-derivatives","SOLF0:USTF0",1739584714538,5.0079,199.66,199.53,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1739584714841,0.0362595,199.61,199.58,0.0344889]
["bitfinex-derivatives","SOLF0:USTF0",1739584715040,5.008,199.65,199.57,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739584715238,0.03654492,199.61,199.58,0.03569205]
["bitfinex-derivatives","SOLF0:USTF0",1739584718043,0.03654492,199.61,199.58,5.04539205]
["bitfinex-derivatives","SOLF0:USTF0",1739584718940,0.03654492,199.61,199.59,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1739584721444,0.03654492,199.61,199.58,0.03569205]
["bitfinex-derivatives","SOLF0:USTF0",1739584729153,0.03654492,199.61,199.6,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1739584731256,0.03654492,199.61,199.58,5.04539205]
["bitfinex-derivatives","SOLF0:USTF0",1739584731652,0.03654492,199.61,199.58,0.03569205]
["bitfinex-derivatives","SOLF0:USTF0",1739584734761,0.03654492,199.61,199.58,5.04539205]
["bitfinex-derivatives","SOLF0:USTF0",1739584734960,0.03654492,199.61,199.58,0.03569205]
["bitfinex-derivatives","SOLF0:USTF0",1739584735965,5.04554492,199.61,199.58,0.03569205]
["bitfinex-derivatives","SOLF0:USTF0",1739584737069,5.04554492,199.61,199.58,5.04539205]
["bitfinex-derivatives","SOLF0:USTF0",1739584737267,0.03654492,199.61,199.58,5.04539205]
["bitfinex-derivatives","SOLF0:USTF0",1739584740474,5.0095,199.59,199.58,0.03569205]
["bitfinex-derivatives","SOLF0:USTF0",1739584741074,0.03654492,199.61,199.58,0.03569205]
["bitfinex-derivatives","SOLF0:USTF0",1739584741371,5.0093,199.6,199.58,0.03569205]
["bitfinex-derivatives","SOLF0:USTF0",1739584742275,5.0095,199.59,199.58,0.03569205]
["bitfinex-derivatives","SOLF0:USTF0",1739584748479,5.01,199.57,199.5,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739584749479,0.03579742,199.55,199.52,0.03452037]
["bitfinex-derivatives","SOLF0:USTF0",1739584751277,5.04639742,199.55,199.52,0.03452037]
["bitfinex-derivatives","SOLF0:USTF0",1739584752282,0.03579742,199.55,199.52,0.03452037]
["bitfinex-derivatives","SOLF0:USTF0",1739584756981,0.03579742,199.55,199.54,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739584758681,0.03579742,199.55,199.52,0.03452037]
["bitfinex-derivatives","SOLF0:USTF0",1739584758985,0.03579742,199.55,199.53,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1739584761685,0.03579742,199.55,199.52,0.03452037]
["bitfinex-derivatives","SOLF0:USTF0",1739584762883,5.0107,199.54,199.52,0.03452037]
["bitfinex-derivatives","SOLF0:USTF0",1739584764383,0.03579742,199.55,199.52,0.03452037]
["bitfinex-derivatives","SOLF0:USTF0",1739584764587,5.04629742,199.55,199.52,0.03452037]
["bitfinex-derivatives","SOLF0:USTF0",1739584764783,0.03579742,199.55,199.52,0.03452037]
["bitfinex-derivatives","SOLF0:USTF0",1739584767288,0.03579742,199.55,199.52,5.04572037]
["bitfinex-derivatives","SOLF0:USTF0",1739584767886,5.04629742,199.55,199.52,0.03452037]
["bitfinex-derivatives","SOLF0:USTF0",1739584769193,0.03579742,199.55,199.52,0.03452037]
["bitfinex-derivatives","SOLF0:USTF0",1739584769391,0.03579742,199.55,199.53,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1739584769892,0.03579742,199.55,199.52,5.04572037]
["bitfinex-derivatives","SOLF0:USTF0",1739584769893,5.04629742,199.55,199.52,5.04572037]
["bitfinex-derivatives","SOLF0:USTF0",1739584770094,5.04629742,199.55,199.52,0.03452037]
["bitfinex-derivatives","SOLF0:USTF0",1739584770292,0.03579742,199.55,199.52,0.03452037]
["bitfinex-derivatives","SOLF0:USTF0",1739584771093,0.03579742,199.55,199.52,5.04562037]
["bitfinex-derivatives","SOLF0:USTF0",1739584771290,0.03579742,199.55,199.52,0.03452037]
["bitfinex-derivatives","SOLF0:USTF0",1739584771893,5.04629742,199.55,199.52,0.03452037]
["bitfinex-derivatives","SOLF0:USTF0",1739584772594,5.0108,199.54,199.52,0.03452037]
["bitfinex-derivatives","SOLF0:USTF0",1739584773693,5.011,199.53,199.52,0.03452037]
["bitfinex-derivatives","SOLF0:USTF0",1739584777199,5.0108,199.54,199.52,0.03452037]
["bitfinex-derivatives","SOLF0:USTF0",1739584780995,0.03579742,199.55,199.53,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1739584781199,0.03579742,199.55,199.52,0.03452037]
["bitfinex-derivatives","SOLF0:USTF0",1739584782103,0.03579742,199.55,199.54,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739584784004,0.03579742,199.55,199.52,5.04572037]
["bitfinex-derivatives","SOLF0:USTF0",1739584784409,0.03579742,199.55,199.52,0.03452037]
["bitfinex-derivatives","SOLF0:USTF0",1739584784805,0.03579742,199.55,199.53,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1739584787304,0.03579742,199.55,199.52,5.04572037]
["bitfinex-derivatives","SOLF0:USTF0",1739584788203,0.03579742,199.55,199.53,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1739584792106,0.03579742,199.55,199.54,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739584792611,0.03579742,199.55,199.52,0.03452037]
["bitfinex-derivatives","SOLF0:USTF0",1739584792811,0.03579742,199.55,199.53,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1739584793809,0.03579742,199.55,199.52,0.03452037]
["bitfinex-derivatives","SOLF0:USTF0",1739584794012,0.03579742,199.55,199.54,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739584800320,0.03579742,199.55,199.53,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1739584803421,0.03579742,199.55,199.54,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739584803816,0.03579742,199.55,199.52,0.03452037]
["bitfinex-derivatives","SOLF0:USTF0",1739584804017,0.03579742,199.55,199.54,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739584806318,23.64489848,199.69,199.6,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1739584806825,10.36468306,199.69,199.53,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1739584807023,10.36468306,199.69,199.58,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1739584807217,5.0085,199.63,199.53,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1739584807418,164.56372528,199.7,199.53,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1739584807622,164.56372528,199.7,199.6,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1739584807822,0.03631321,199.63,199.53,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1739584808118,1.5597,199.7,199.63,0.03371513]
["bitfinex-derivatives","SOLF0:USTF0",1739584808325,0.03232356,199.6,199.53,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1739584808512,1.5597,199.7,199.59,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1739584808923,0.03751001,199.66,199.59,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1739584809225,0.03751001,199.66,199.63,0.03792915]
["bitfinex-derivatives","SOLF0:USTF0",1739584809418,5.0077,199.66,199.6,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1739584809618,5.04485694,199.66,199.63,0.03511935]
["bitfinex-derivatives","SOLF0:USTF0",1739584810419,0.03715694,199.66,199.63,0.03511935]
["bitfinex-derivatives","SOLF0:USTF0",1739584811424,0.03715694,199.66,199.64,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1739584811725,0.03715694,199.66,199.63,0.03511935]
["bitfinex-derivatives","SOLF0:USTF0",1739584812116,0.03715694,199.66,199.63,5.04361935]
["bitfinex-derivatives","SOLF0:USTF0",1739584812321,0.03715694,199.66,199.63,0.03511935]
["bitfinex-derivatives","SOLF0:USTF0",1739584812720,5.0082,199.64,199.63,0.03511935]
["bitfinex-derivatives","SOLF0:USTF0",1739584815424,5.008,199.65,199.63,0.03511935]
["bitfinex-derivatives","SOLF0:USTF0",1739584816623,0.03715694,199.66,199.63,0.03511935]
["bitfinex-derivatives","SOLF0:USTF0",1739584817428,5.04495694,199.66,199.63,0.03511935]
["bitfinex-derivatives","SOLF0:USTF0",1739584817927,5.0082,199.64,199.63,0.03511935]
["bitfinex-derivatives","SOLF0:USTF0",1739584823934,0.03715694,199.66,199.63,0.03511935]
["bitfinex-derivatives","SOLF0:USTF0",1739584824133,5.04495694,199.66,199.63,0.03511935]
["bitfinex-derivatives","SOLF0:USTF0",1739584824735,5.0082,199.65,199.63,0.03511935]
["bitfinex-derivatives","SOLF0:USTF0",1739584825732,5.0082,199.64,199.63,0.03511935]
["bitfinex-derivatives","SOLF0:USTF0",1739584831839,5.008,199.65,199.63,0.03511935]
["bitfinex-derivatives","SOLF0:USTF0",1739584833345,5.0082,199.64,199.63,0.03511935]
["bitfinex-derivatives","SOLF0:USTF0",1739584834046,0.03715694,199.66,199.63,0.03511935]
["bitfinex-derivatives","SOLF0:USTF0",1739584834249,5.008,199.65,199.63,0.03511935]
["bitfinex-derivatives","SOLF0:USTF0",1739584835041,0.03715694,199.66,199.63,0.03511935]
["bitfinex-derivatives","SOLF0:USTF0",1739584835949,5.04495694,199.66,199.63,5.04351935]
["bitfinex-derivatives","SOLF0:USTF0",1739584836146,0.03715694,199.66,199.63,5.04351935]
["bitfinex-derivatives","SOLF0:USTF0",1739584836948,0.03715694,199.66,199.65,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1739584842052,14.12083904,199.75,199.69,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1739584842349,10.36468306,199.75,199.69,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1739584842548,5.0059,199.74,199.69,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1739584842949,5.0059,199.74,199.7,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739584843154,2.771e-05,199.66,199.62,0.03359951]
["bitfinex-derivatives","SOLF0:USTF0",1739584843349,5.0054,199.76,199.62,0.03359951]
["bitfinex-derivatives","SOLF0:USTF0",1739584843544,1.6223,199.77,199.56,10.0205]
["bitfinex-derivatives","SOLF0:USTF0",1739584843744,5.0055,199.75,199.71,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1739584844248,139.3591268,199.79,199.54,196.6092]
["bitfinex-derivatives","SOLF0:USTF0",1739584844445,0.03739089,199.75,199.71,0.03454121]
["bitfinex-derivatives","SOLF0:USTF0",1739584844645,139.3591268,199.79,199.55,0.92029212]
["bitfinex-derivatives","SOLF0:USTF0",1739584844849,0.03705275,199.75,199.74,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1739584845044,144.3637268,199.79,199.74,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1739584845246,0.03237745,199.76,199.74,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1739584846152,0.03237745,199.76,199.73,0.03454923]
["bitfinex-derivatives","SOLF0:USTF0",1739584846352,0.03237745,199.76,199.75,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1739584846955,0.03237745,199.76,199.73,0.03454923]
["bitfinex-derivatives","SOLF0:USTF0",1739584848454,0.03237745,199.76,199.74,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1739584849656,0.03237745,199.76,199.73,0.03454923]
["bitfinex-derivatives","SOLF0:USTF0",1739584850257,153.47918241,199.88,199.73,0.03454923]
["bitfinex-derivatives","SOLF0:USTF0",1739584850448,153.47918241,199.88,199.63,199.4863]
["bitfinex-derivatives","SOLF0:USTF0",1739584850854,158.48138241,199.88,199.81,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1739584851058,15.36688306,199.88,199.81,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1739584851352,15.36688306,199.88,199.83,0.03665144]
["bitfinex-derivatives","SOLF0:USTF0",1739584851557,0.03782588,199.86,199.83,0.03665144]
["bitfinex-derivatives","SOLF0:USTF0",1739584855956,5.04062588,199.86,199.83,0.03665144]
["bitfinex-derivatives","SOLF0:USTF0",1739584857164,5.0031,199.85,199.83,0.03665144]
["bitfinex-derivatives","SOLF0:USTF0",1739584857356,0.03782588,199.86,199.83,0.03665144]
["bitfinex-derivatives","SOLF0:USTF0",1739584858561,5.04052588,199.86,199.83,0.03665144]
["bitfinex-derivatives","SOLF0:USTF0",1739584858965,0.03782588,199.86,199.83,0.03665144]
["bitfinex-derivatives","SOLF0:USTF0",1739584859765,5.0032,199.84,199.83,0.03665144]
["bitfinex-derivatives","SOLF0:USTF0",1739584860065,0.03782588,199.86,199.65,10.0156]
["bitfinex-derivatives","SOLF0:USTF0",1739584860265,5.0037,199.82,199.78,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739584860468,19.7242,199.94,199.65,10.0156]
["bitfinex-derivatives","SOLF0:USTF0",1739584860669,0.75621649,199.93,199.65,10.0156]
["bitfinex-derivatives","SOLF0:USTF0",1739584861166,0.03384489,199.81,199.77,0.03364149]
["bitfinex-derivatives","SOLF0:USTF0",1739584861363,5.0035,199.83,199.79,5.0043]
["bitfinex-derivatives","SOLF0:USTF0",1739584861563,0.03213269,199.81,199.77,0.03705789]
["bitfinex-derivatives","SOLF0:USTF0",1739584861967,5.0037,199.83,199.78,5.0046]
["bitfinex-derivatives","SOLF0:USTF0",1739584862269,0.03326032,199.81,199.77,0.03187971]
["bitfinex-derivatives","SOLF0:USTF0",1739584862458,5.0027,199.87,199.63,199.4863]
["bitfinex-derivatives","SOLF0:USTF0",1739584862658,0.03276782,199.81,199.77,0.03421521]
["bitfinex-derivatives","SOLF0:USTF0",1739584862967,5.0027,199.87,199.66,10.0151]
["bitfinex-derivatives","SOLF0:USTF0",1739584863163,0.03268173,199.81,199.77,0.03520228]
["bitfinex-derivatives","SOLF0:USTF0",1739584864067,0.03268173,199.81,199.8,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739584865163,0.03268173,199.81,199.78,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1739584865666,0.03268173,199.81,199.78,9.6798]
["bitfinex-derivatives","SOLF0:USTF0",1739584866060,0.03268173,199.81,199.78,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739584866769,0.03268173,199.81,199.77,5.04010228]
["bitfinex-derivatives","SOLF0:USTF0",1739584867169,0.03268173,199.81,199.77,0.03520228]
["bitfinex-derivatives","SOLF0:USTF0",1739584867368,0.03268173,199.81,199.78,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1739584867567,0.03268173,199.81,199.77,0.03520228]
["bitfinex-derivatives","SOLF0:USTF0",1739584868068,0.03268173,199.81,199.8,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739584869467,0.03268173,199.81,199.77,0.03520228]
["bitfinex-derivatives","SOLF0:USTF0",1739584869468,5.0027,199.87,199.77,0.03520228]
["bitfinex-derivatives","SOLF0:USTF0",1739584869773,4.6246,199.94,199.77,0.03520228]
["bitfinex-derivatives","SOLF0:USTF0",1739584869963,5.0019,199.9,199.67,199.6864]
["bitfinex-derivatives","SOLF0:USTF0",1739584870164,4.6246,199.94,199.67,199.6864]
["bitfinex-derivatives","SOLF0:USTF0",1739584870566,5.0017,199.91,199.68,0.91970287]
["bitfinex-derivatives","SOLF0:USTF0",1739584870874,0.03646387,199.82,199.81,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1739584871371,0.03646387,199.82,199.7,10.0133]
["bitfinex-derivatives","SOLF0:USTF0",1739584871372,5.0018,199.9,199.85,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1739584871770,0.03662892,199.89,199.86,0.03313596]
["bitfinex-derivatives","SOLF0:USTF0",1739584873571,0.03662892,199.89,199.88,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1739584877079,0.03662892,199.89,199.86,5.03563596]
["bitfinex-derivatives","SOLF0:USTF0",1739584877270,0.03662892,199.89,199.86,0.03313596]
["bitfinex-derivatives","SOLF0:USTF0",1739584878276,0.03662892,199.89,199.88,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1739584882877,8.92e-06,199.91,199.9,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1739584884080,4.5357,200.01,199.91,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1739584884081,5.885e-05,199.92,199.91,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1739584884376,4.9997,199.99,199.87,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1739584885279,0.02793168,199.95,199.91,0.03621959]
["bitfinex-derivatives","SOLF0:USTF0",1739584885476,0.02793168,199.95,199.94,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1739584886382,0.02793168,199.95,199.93,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1739584887678,0.02793168,199.95,199.94,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1739584888584,0.02793168,199.95,199.93,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1739584889086,0.02793168,199.95,199.91,0.03621959]
["bitfinex-derivatives","SOLF0:USTF0",1739584889283,0.02793168,199.95,199.94,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1739584890784,0.02793168,199.95,199.93,5.0009]
["bitfinex-derivatives","SOLF0:USTF0",1739584890986,0.02793168,199.95,199.91,0.03621959]
["bitfinex-derivatives","SOLF0:USTF0",1739584891492,5.0008,199.94,199.91,0.03621959]
["bitfinex-derivatives","SOLF0:USTF0",1739584892288,0.02793168,199.95,199.91,0.03621959]
["bitfinex-derivatives","SOLF0:USTF0",1739584893789,0.02793168,199.95,199.94,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1739584898193,3.168e-05,199.95,199.94,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1739584902194,3.168e-05,199.95,199.91,0.03621959]
["bitfinex-derivatives","SOLF0:USTF0",1739584905296,5.0008,199.94,199.91,0.03621959]
["bitfinex-derivatives","SOLF0:USTF0",1739584906496,5.00053168,199.95,199.91,0.03621959]
["bitfinex-derivatives","SOLF0:USTF0",1739584906796,3.168e-05,199.95,199.91,0.03621959]
["bitfinex-derivatives","SOLF0:USTF0",1739584907991,5.0012,199.92,199.91,0.03621959]
["bitfinex-derivatives","SOLF0:USTF0",1739584908197,3.168e-05,199.95,199.91,0.03621959]
["bitfinex-derivatives","SOLF0:USTF0",1739584908697,5.00073168,199.95,199.91,0.03621959]
["bitfinex-derivatives","SOLF0:USTF0",1739584908896,3.168e-05,199.95,199.91,0.03621959]
["bitfinex-derivatives","SOLF0:USTF0",1739584909598,3.168e-05,199.95,199.91,5.03771959]
["bitfinex-derivatives","SOLF0:USTF0",1739584910691,3.168e-05,199.95,199.91,0.03621959]
["bitfinex-derivatives","SOLF0:USTF0",1739584910994,3.168e-05,199.95,199.92,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1739584913394,3.168e-05,199.95,199.92,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1739584914194,3.168e-05,199.95,199.91,5.03751959]
["bitfinex-derivatives","SOLF0:USTF0",1739584915003,5.00053168,199.95,199.91,5.03751959]
["bitfinex-derivatives","SOLF0:USTF0",1739584916601,3.168e-05,199.95,199.91,0.03621959]
["bitfinex-derivatives","SOLF0:USTF0",1739584916801,5.00053168,199.95,199.91,0.03621959]
["bitfinex-derivatives","SOLF0:USTF0",1739584917002,3.168e-05,199.95,199.91,0.03621959]
["bitfinex-derivatives","SOLF0:USTF0",1739584917197,3.168e-05,199.95,199.91,5.03761959]
["bitfinex-derivatives","SOLF0:USTF0",1739584919198,5.00053168,199.95,199.91,5.03761959]
["bitfinex-derivatives","SOLF0:USTF0",1739584920395,3.168e-05,199.95,199.91,0.03621959]
["bitfinex-derivatives","SOLF0:USTF0",1739584923202,5.0012,199.92,199.91,0.03621959]
["bitfinex-derivatives","SOLF0:USTF0",1739584925106,3.1981,199.94,199.91,0.03621959]
["bitfinex-derivatives","SOLF0:USTF0",1739584925304,5.0012,199.92,199.91,0.03621959]
["bitfinex-derivatives","SOLF0:USTF0",1739584926303,3.1981,199.94,199.81,21.65174081]
["bitfinex-derivatives","SOLF0:USTF0",1739584926900,5.0026,199.87,199.82,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1739584927405,0.03200465,199.86,199.83,0.03348014]
["bitfinex-derivatives","SOLF0:USTF0",1739584927600,0.03200465,199.86,199.84,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1739584928107,0.03200465,199.86,199.83,5.03698014]
["bitfinex-derivatives","SOLF0:USTF0",1739584928705,0.03200465,199.86,199.83,0.03348014]
["bitfinex-derivatives","SOLF0:USTF0",1739584929004,0.03200465,199.86,199.84,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1739584931303,0.03200465,199.86,199.83,0.03348014]
["bitfinex-derivatives","SOLF0:USTF0",1739584931602,0.03200465,199.86,199.83,5.03688014]
["bitfinex-derivatives","SOLF0:USTF0",1739584932105,0.03200465,199.86,199.84,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1739584932307,0.03200465,199.86,199.83,0.03348014]
["bitfinex-derivatives","SOLF0:USTF0",1739584932804,0.03200465,199.86,199.85,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1739584933302,0.03200465,199.86,199.84,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1739584933604,0.03200465,199.86,199.83,0.03348014]
["bitfinex-derivatives","SOLF0:USTF0",1739584933907,0.03200465,199.86,199.85,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1739584934403,1.6233,199.99,199.83,0.03348014]
["bitfinex-derivatives","SOLF0:USTF0",1739584934707,5.0005,199.96,199.81,21.65174081]
["bitfinex-derivatives","SOLF0:USTF0",1739584935407,5.0009,199.94,199.81,21.65174081]
["bitfinex-derivatives","SOLF0:USTF0",1739584935605,5.0009,199.94,199.87,0.03651163]
["bitfinex-derivatives","SOLF0:USTF0",1739584936405,5.0009,199.94,199.89,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1739584936711,1.6233,199.99,199.87,0.03651163]
["bitfinex-derivatives","SOLF0:USTF0",1739584937003,1.6233,199.99,199.81,21.65174081]
["bitfinex-derivatives","SOLF0:USTF0",1739584937209,1.6233,199.99,199.91,0.03260852]
["bitfinex-derivatives","SOLF0:USTF0",1739584937809,5.0007,199.95,199.91,0.03260852]
["bitfinex-derivatives","SOLF0:USTF0",1739584938009,1.6233,199.99,199.91,0.03260852]
["bitfinex-derivatives","SOLF0:USTF0",1739584938308,5.0006,199.95,199.91,0.03260852]
["bitfinex-derivatives","SOLF0:USTF0",1739584938505,1.6233,199.99,199.91,0.03260852]
["bitfinex-derivatives","SOLF0:USTF0",1739584939305,5.0005,199.96,199.91,5.03400852]
["bitfinex-derivatives","SOLF0:USTF0",1739584939505,1.6233,199.99,199.91,0.03260852]
["bitfinex-derivatives","SOLF0:USTF0",1739584939706,3.1483,200.0,199.91,0.03260852]
["bitfinex-derivatives","SOLF0:USTF0",1739584941117,4.9995,199.99,199.94,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1739584941615,4.9995,199.99,199.95,0.03235851]
["bitfinex-derivatives","SOLF0:USTF0",1739584942011,32.49544767,200.02,199.95,0.03235851]
["bitfinex-derivatives","SOLF0:USTF0",1739584942814,5.0002,199.96,199.95,0.03235851]
["bitfinex-derivatives","SOLF0:USTF0",1739584944003,5.002,199.89,199.81,21.65174081]
["bitfinex-derivatives","SOLF0:USTF0",1739584945011,0.03530591,199.87,199.84,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1739584945413,0.03530591,199.87,199.83,0.03635099]
["bitfinex-derivatives","SOLF0:USTF0",1739584946210,0.03530591,199.87,199.85,5.0028]
["bitfinex-derivatives","SOLF0:USTF0",1739584947611,0.03530591,199.87,199.83,0.03635099]
["bitfinex-derivatives","SOLF0:USTF0",1739584949116,5.003,199.85,199.83,0.03635099]
["bitfinex-derivatives","SOLF0:USTF0",1739584949913,5.0027,199.86,199.83,0.03635099]
["bitfinex-derivatives","SOLF0:USTF0",1739584950605,5.03800591,199.87,199.83,0.03635099]
["bitfinex-derivatives","SOLF0:USTF0",1739584950806,0.03530591,199.87,199.83,0.03635099]
["bitfinex-derivatives","SOLF0:USTF0",1739584951715,5.0028,199.86,199.83,0.03635099]
["bitfinex-derivatives","SOLF0:USTF0",1739584953416,0.03530591,199.87,199.83,0.03635099]
["bitfinex-derivatives","SOLF0:USTF0",1739584954422,5.03800591,199.87,199.83,0.03635099]
["bitfinex-derivatives","SOLF0:USTF0",1739584955216,5.0032,199.85,199.83,0.03635099]
["bitfinex-derivatives","SOLF0:USTF0",1739584955417,0.03530591,199.87,199.83,0.03635099]
["bitfinex-derivatives","SOLF0:USTF0",1739584957823,5.0032,199.84,199.83,0.03635099]
["bitfinex-derivatives","SOLF0:USTF0",1739584967226,5.0048,199.78,199.74,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1739584967928,1.5438,199.9,199.67,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1739584968431,0.03391472,199.83,199.8,0.03478908]
["bitfinex-derivatives","SOLF0:USTF0",1739584968631,1.5438,199.9,199.8,0.03478908]
["bitfinex-derivatives","SOLF0:USTF0",1739584968832,5.004,199.81,199.8,0.03478908]
["bitfinex-derivatives","SOLF0:USTF0",1739584969932,0.03543874,199.82,199.8,0.03478908]
["bitfinex-derivatives","SOLF0:USTF0",1739584970933,0.03543874,199.82,199.8,5.03888908]
["bitfinex-derivatives","SOLF0:USTF0",1739584972137,0.03543874,199.82,199.81,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1739584973329,0.03543874,199.82,199.8,0.03478908]
["bitfinex-derivatives","SOLF0:USTF0",1739584973826,0.03543874,199.82,199.81,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1739584976337,0.03543874,199.82,199.8,0.03478908]
["bitfinex-derivatives","SOLF0:USTF0",1739584976338,1.574,199.95,199.8,0.03478908]
["bitfinex-derivatives","SOLF0:USTF0",1739584976530,1.574,199.95,199.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1739584976735,5.0022,199.88,199.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1739584977331,5.0022,199.88,199.83,5.0033]
["bitfinex-derivatives","SOLF0:USTF0",1739584977537,1.574,199.95,199.79,0.0373095]
["bitfinex-derivatives","SOLF0:USTF0",1739584977741,5.0035,199.83,199.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1739584977932,0.03751738,199.87,199.77,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739584978140,5.0039,199.82,199.77,5.03747213]
["bitfinex-derivatives","SOLF0:USTF0",1739584978342,16.604,199.95,199.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1739584978541,0.03212804,199.81,199.78,0.03642647]
["bitfinex-derivatives","SOLF0:USTF0",1739584978743,0.75614307,199.92,199.74,9.7455]
["bitfinex-derivatives","SOLF0:USTF0",1739584978940,0.0336997,199.81,199.78,0.03637581]
["bitfinex-derivatives","SOLF0:USTF0",1739584979336,0.03696779,199.81,199.74,9.7455]
["bitfinex-derivatives","SOLF0:USTF0",1739584979543,0.03696779,199.81,199.78,0.03578752]
["bitfinex-derivatives","SOLF0:USTF0",1739584980047,5.0045,199.79,199.78,0.03578752]
["bitfinex-derivatives","SOLF0:USTF0",1739584980442,0.03696779,199.81,199.78,0.03578752]
["bitfinex-derivatives","SOLF0:USTF0",1739584981744,0.03696779,199.81,199.8,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739584985442,0.03696779,199.81,199.78,0.03578752]
["bitfinex-derivatives","SOLF0:USTF0",1739584985946,0.03696779,199.81,199.79,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1739584986148,0.03696779,199.81,199.78,0.03578752]
["bitfinex-derivatives","SOLF0:USTF0",1739584987548,5.04096779,199.81,199.78,0.03578752]
["bitfinex-derivatives","SOLF0:USTF0",1739584988141,5.0045,199.79,199.78,0.03578752]
["bitfinex-derivatives","SOLF0:USTF0",1739584990041,0.03696779,199.81,199.78,0.03578752]
["bitfinex-derivatives","SOLF0:USTF0",1739584990241,5.04116779,199.81,199.78,0.03578752]
["bitfinex-derivatives","SOLF0:USTF0",1739584990946,0.03696779,199.81,199.78,0.03578752]
["bitfinex-derivatives","SOLF0:USTF0",1739584992047,5.0044,199.8,199.78,0.03578752]
["bitfinex-derivatives","SOLF0:USTF0",1739584993552,0.03696779,199.81,199.78,0.03578752]
["bitfinex-derivatives","SOLF0:USTF0",1739584993850,5.0043,199.8,199.78,0.03578752]
["bitfinex-derivatives","SOLF0:USTF0",1739584994150,5.0045,199.79,199.78,0.03578752]
["bitfinex-derivatives","SOLF0:USTF0",1739584998555,5.0043,199.8,199.78,0.03578752]
["bitfinex-derivatives","SOLF0:USTF0",1739585000154,0.03696779,199.81,199.78,5.04028752]
["bitfinex-derivatives","SOLF0:USTF0",1739585000453,0.03696779,199.81,199.78,0.03578752]
["bitfinex-derivatives","SOLF0:USTF0",1739585002154,5.0045,199.79,199.78,0.03578752]
["bitfinex-derivatives","SOLF0:USTF0",1739585011957,0.03696779,199.81,199.78,0.03578752]
["bitfinex-derivatives","SOLF0:USTF0",1739585013466,0.03696779,199.81,199.78,5.04028752]
["bitfinex-derivatives","SOLF0:USTF0",1739585013661,0.03696779,199.81,199.78,0.03578752]
["bitfinex-derivatives","SOLF0:USTF0",1739585014166,0.03696779,199.81,199.8,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739585014465,0.03696779,199.81,199.78,0.03578752]
["bitfinex-derivatives","SOLF0:USTF0",1739585014967,0.03696779,199.81,199.78,5.04028752]
["bitfinex-derivatives","SOLF0:USTF0",1739585015266,0.03696779,199.81,199.78,0.03578752]
["bitfinex-derivatives","SOLF0:USTF0",1739585015766,0.03696779,199.81,199.79,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1739585015964,0.03696779,199.81,199.78,0.03578752]
["bitfinex-derivatives","SOLF0:USTF0",1739585017664,0.03696779,199.81,199.79,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1739585018165,0.03696779,199.81,199.78,0.03578752]
["bitfinex-derivatives","SOLF0:USTF0",1739585018672,0.03696779,199.81,199.78,5.04028752]
["bitfinex-derivatives","SOLF0:USTF0",1739585018871,0.03696779,199.81,199.78,0.03578752]
["bitfinex-derivatives","SOLF0:USTF0",1739585020175,0.03696779,199.81,199.8,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739585020970,6.6242,199.89,199.84,5.0031]
["bitfinex-derivatives","SOLF0:USTF0",1739585021368,5.0022,199.89,199.84,5.0031]
["bitfinex-derivatives","SOLF0:USTF0",1739585021774,1.5132,199.93,199.84,5.0031]
["bitfinex-derivatives","SOLF0:USTF0",1739585022082,5.0023,199.88,199.87,0.03815525]
["bitfinex-derivatives","SOLF0:USTF0",1739585023868,5.002,199.89,199.87,0.03815525]
["bitfinex-derivatives","SOLF0:USTF0",1739585024271,1.5132,199.93,199.87,0.03815525]
["bitfinex-derivatives","SOLF0:USTF0",1739585024471,5.0022,199.88,199.87,0.03815525]
["bitfinex-derivatives","SOLF0:USTF0",1739585025281,5.002,199.89,199.87,0.03815525]
["bitfinex-derivatives","SOLF0:USTF0",1739585026576,5.0022,199.88,199.87,0.03815525]
["bitfinex-derivatives","SOLF0:USTF0",1739585026777,1.5132,199.93,199.87,0.03815525]
["bitfinex-derivatives","SOLF0:USTF0",1739585028581,5.0022,199.89,199.87,0.03815525]
["bitfinex-derivatives","SOLF0:USTF0",1739585028883,3.0203,199.94,199.87,0.03815525]
["bitfinex-derivatives","SOLF0:USTF0",1739585029078,5.0012,199.92,199.87,0.03815525]
["bitfinex-derivatives","SOLF0:USTF0",1739585029287,3.0203,199.94,199.87,0.03815525]
["bitfinex-derivatives","SOLF0:USTF0",1739585029686,5.0014,199.92,199.87,5.04055525]
["bitfinex-derivatives","SOLF0:USTF0",1739585029886,5.0014,199.92,199.87,0.03815525]
["bitfinex-derivatives","SOLF0:USTF0",1739585030087,3.0203,199.94,199.87,0.03815525]
["bitfinex-derivatives","SOLF0:USTF0",1739585030781,5.0012,199.92,199.87,5.04065525]
["bitfinex-derivatives","SOLF0:USTF0",1739585031687,5.0015,199.91,199.87,5.04065525]
["bitfinex-derivatives","SOLF0:USTF0",1739585032483,3.0203,199.94,199.87,0.03815525]
["bitfinex-derivatives","SOLF0:USTF0",1739585032484,5.0018,199.9,199.87,0.03815525]
["bitfinex-derivatives","SOLF0:USTF0",1739585033783,1.5879,199.98,199.87,0.03815525]
["bitfinex-derivatives","SOLF0:USTF0",1739585033983,5.0009,199.94,199.9,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1739585034490,5.0009,199.94,199.9,5.03890629]
["bitfinex-derivatives","SOLF0:USTF0",1739585034889,1.5879,199.98,199.9,0.03720629]
["bitfinex-derivatives","SOLF0:USTF0",1739585035089,5.0003,199.96,199.92,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1739585035490,5.0003,199.96,199.92,5.0392851]
["bitfinex-derivatives","SOLF0:USTF0",1739585035686,5.0003,199.96,199.92,0.0380851]
["bitfinex-derivatives","SOLF0:USTF0",1739585035887,49.69896422,200.0,199.92,0.0380851]
["bitfinex-derivatives","SOLF0:USTF0",1739585036084,45.94661958,200.0,199.92,0.0380851]
["bitfinex-derivatives","SOLF0:USTF0",1739585036287,5.0005,199.95,199.92,0.0380851]
["bitfinex-derivatives","SOLF0:USTF0",1739585036889,5.001,199.93,199.92,0.0380851]
["bitfinex-derivatives","SOLF0:USTF0",1739585037694,5.0007,199.94,199.92,0.0380851]
["bitfinex-derivatives","SOLF0:USTF0",1739585038094,35.58193652,200.0,199.92,0.0380851]
["bitfinex-derivatives","SOLF0:USTF0",1739585038494,5.001,199.93,199.92,0.0380851]
["bitfinex-derivatives","SOLF0:USTF0",1739585040396,35.58193652,200.0,199.92,0.0380851]
["bitfinex-derivatives","SOLF0:USTF0",1739585041993,5.0009,199.94,199.92,0.0380851]
["bitfinex-derivatives","SOLF0:USTF0",1739585042699,5.0005,199.95,199.92,0.0380851]
["bitfinex-derivatives","SOLF0:USTF0",1739585043899,35.58193652,200.0,199.92,0.0380851]
["bitfinex-derivatives","SOLF0:USTF0",1739585044102,5.0008,199.94,199.92,0.0380851]
["bitfinex-derivatives","SOLF0:USTF0",1739585045297,5.0003,199.96,199.92,0.0380851]
["bitfinex-derivatives","SOLF0:USTF0",1739585045601,35.58193652,200.0,199.92,0.0380851]
["bitfinex-derivatives","SOLF0:USTF0",1739585049203,4.9998,199.98,199.92,0.0380851]
["bitfinex-derivatives","SOLF0:USTF0",1739585050204,35.58193652,200.0,199.92,0.0380851]
["bitfinex-derivatives","SOLF0:USTF0",1739585050400,5.0,199.97,199.92,0.0380851]
["bitfinex-derivatives","SOLF0:USTF0",1739585051302,35.58193652,200.0,199.92,5.0392851]
["bitfinex-derivatives","SOLF0:USTF0",1739585051603,35.58193652,200.0,199.92,0.0380851]
["bitfinex-derivatives","SOLF0:USTF0",1739585052103,32.49823652,200.0,199.92,0.0380851]
["bitfinex-derivatives","SOLF0:USTF0",1739585052505,32.49823652,200.0,199.94,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1739585052705,32.49823652,200.0,199.92,0.0380851]
["bitfinex-derivatives","SOLF0:USTF0",1739585053102,4.9998,199.98,199.92,5.0390851]
["bitfinex-derivatives","SOLF0:USTF0",1739585053606,32.49823652,200.0,199.92,0.0380851]
["bitfinex-derivatives","SOLF0:USTF0",1739585053806,37.49773652,200.0,199.94,5.0006]
["bitfinex-derivatives","SOLF0:USTF0",1739585054008,32.49823652,200.0,199.92,0.0380851]
["bitfinex-derivatives","SOLF0:USTF0",1739585054403,4.9997,199.99,199.93,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1739585054608,32.49823652,200.0,199.93,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1739585055204,37.49773652,200.0,199.94,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1739585055507,32.49823652,200.0,199.92,0.0380851]
["bitfinex-derivatives","SOLF0:USTF0",1739585056109,4.9995,199.99,199.92,0.0380851]
["bitfinex-derivatives","SOLF0:USTF0",1739585056407,32.49823652,200.0,199.92,0.0380851]
["bitfinex-derivatives","SOLF0:USTF0",1739585059209,37.49753652,200.0,199.92,0.0380851]
["bitfinex-derivatives","SOLF0:USTF0",1739585059615,32.49823652,200.0,199.92,0.0380851]
["bitfinex-derivatives","SOLF0:USTF0",1739585059914,1.623,200.04,199.95,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1739585060510,1.623,200.04,199.98,0.03727184]
["bitfinex-derivatives","SOLF0:USTF0",1739585060710,4.9995,200.0,199.98,0.03727184]
["bitfinex-derivatives","SOLF0:USTF0",1739585062815,1.623,200.04,199.98,0.03727184]
["bitfinex-derivatives","SOLF0:USTF0",1739585063516,4.9992,200.01,199.98,0.03727184]
["bitfinex-derivatives","SOLF0:USTF0",1739585064513,1.623,200.04,199.98,0.03727184]
["bitfinex-derivatives","SOLF0:USTF0",1739585065213,4.9995,199.99,199.98,0.03727184]
["bitfinex-derivatives","SOLF0:USTF0",1739585070620,4.9995,199.99,199.98,7.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739585075325,0.03745339,200.0,199.87,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1739585075528,0.75560605,200.03,199.87,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1739585076628,0.03660689,199.97,199.93,0.03206377]
["bitfinex-derivatives","SOLF0:USTF0",1739585077043,5.0006,199.95,199.93,0.03206377]
["bitfinex-derivatives","SOLF0:USTF0",1739585081634,5.0007,199.94,199.93,0.03206377]
["bitfinex-derivatives","SOLF0:USTF0",1739585082035,4.7162,199.96,199.8,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1739585083234,5.0025,199.87,199.86,0.03481473]
["bitfinex-derivatives","SOLF0:USTF0",1739585086336,0.03534603,199.9,199.86,0.03481473]
["bitfinex-derivatives","SOLF0:USTF0",1739585086535,5.0022,199.88,199.86,0.03481473]
["bitfinex-derivatives","SOLF0:USTF0",1739585087743,5.0025,199.87,199.86,0.03481473]
["bitfinex-derivatives","SOLF0:USTF0",1739585092147,0.03534603,199.9,199.86,0.03481473]
["bitfinex-derivatives","SOLF0:USTF0",1739585093247,5.002,199.89,199.86,0.03481473]
["bitfinex-derivatives","SOLF0:USTF0",1739585096651,5.0022,199.88,199.86,0.03481473]
["bitfinex-derivatives","SOLF0:USTF0",1739585096852,0.03534603,199.9,199.86,0.03481473]
["bitfinex-derivatives","SOLF0:USTF0",1739585098846,5.002,199.89,199.86,0.03481473]
["bitfinex-derivatives","SOLF0:USTF0",1739585099652,0.03534603,199.9,199.86,0.03481473]
["bitfinex-derivatives","SOLF0:USTF0",1739585099851,5.0024,199.88,199.86,0.03481473]
["bitfinex-derivatives","SOLF0:USTF0",1739585100454,0.03534603,199.9,199.86,0.03481473]
["bitfinex-derivatives","SOLF0:USTF0",1739585100752,5.0025,199.87,199.86,0.03481473]
["bitfinex-derivatives","SOLF0:USTF0",1739585101950,0.03534603,199.9,199.86,0.03481473]
["bitfinex-derivatives","SOLF0:USTF0",1739585103155,5.0025,199.87,199.86,0.03481473]
["bitfinex-derivatives","SOLF0:USTF0",1739585103453,0.03534603,199.9,199.86,0.03481473]
["bitfinex-derivatives","SOLF0:USTF0",1739585103655,5.03714603,199.9,199.86,5.03731473]
["bitfinex-derivatives","SOLF0:USTF0",1739585104155,0.03534603,199.9,199.86,0.03481473]
["bitfinex-derivatives","SOLF0:USTF0",1739585104557,0.03534603,199.9,199.89,5.002]
["bitfinex-derivatives","SOLF0:USTF0",1739585106156,0.03534603,199.9,199.87,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1739585106854,0.03534603,199.9,199.86,0.03481473]
["bitfinex-derivatives","SOLF0:USTF0",1739585107757,5.0023,199.88,199.86,0.03481473]
["bitfinex-derivatives","SOLF0:USTF0",1739585108556,5.0025,199.87,199.86,0.03481473]
["bitfinex-derivatives","SOLF0:USTF0",1739585109056,5.002,199.89,199.86,0.03481473]
["bitfinex-derivatives","SOLF0:USTF0",1739585109257,0.03534603,199.9,199.86,0.03481473]
["bitfinex-derivatives","SOLF0:USTF0",1739585109955,0.03534603,199.9,199.87,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1739585112159,0.03534603,199.9,199.86,5.03751473]
["bitfinex-derivatives","SOLF0:USTF0",1739585112557,0.03534603,199.9,199.86,0.03481473]
["bitfinex-derivatives","SOLF0:USTF0",1739585113364,0.03534603,199.9,199.89,5.002]
["bitfinex-derivatives","SOLF0:USTF0",1739585114159,0.03534603,199.9,199.87,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1739585114361,0.03534603,199.9,199.86,0.03481473]
["bitfinex-derivatives","SOLF0:USTF0",1739585114759,0.03534603,199.9,199.86,5.03751473]
["bitfinex-derivatives","SOLF0:USTF0",1739585115356,0.03534603,199.9,199.86,0.03481473]
["bitfinex-derivatives","SOLF0:USTF0",1739585117260,5.0025,199.87,199.86,0.03481473]
["bitfinex-derivatives","SOLF0:USTF0",1739585122755,5.004,199.82,199.75,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1739585122961,3.2442,199.89,199.75,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1739585123560,3.2442,199.89,199.75,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1739585123961,0.0380826,199.84,199.8,0.03588412]
["bitfinex-derivatives","SOLF0:USTF0",1739585125461,5.0412826,199.84,199.8,0.03588412]
["bitfinex-derivatives","SOLF0:USTF0",1739585126468,0.0380826,199.84,199.8,0.03588412]
["bitfinex-derivatives","SOLF0:USTF0",1739585126669,0.0380826,199.84,199.8,5.04008412]
["bitfinex-derivatives","SOLF0:USTF0",1739585128169,0.0380826,199.84,199.81,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1739585130671,0.0380826,199.84,199.8,0.03588412]
["bitfinex-derivatives","SOLF0:USTF0",1739585132168,5.004,199.81,199.8,0.03588412]
["bitfinex-derivatives","SOLF0:USTF0",1739585152494,0.0380826,199.84,199.67,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1739585152695,0.7563661,199.87,199.67,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1739585153193,5.0051,199.77,199.67,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1739585153594,0.03459739,199.74,199.7,0.03809328]
["bitfinex-derivatives","SOLF0:USTF0",1739585153895,0.03459739,199.74,199.72,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1739585154291,0.03459739,199.74,199.7,0.03809328]
["bitfinex-derivatives","SOLF0:USTF0",1739585154490,0.03459739,199.74,199.72,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1739585154790,0.03459739,199.74,199.7,0.03809328]
["bitfinex-derivatives","SOLF0:USTF0",1739585155686,0.03459739,199.74,199.71,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1739585156495,0.03459739,199.74,199.72,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1739585160192,0.03459739,199.74,199.7,0.03809328]
["bitfinex-derivatives","SOLF0:USTF0",1739585160399,0.03459739,199.74,199.73,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1739585160798,5.0041,199.81,199.76,5.0051]
["bitfinex-derivatives","SOLF0:USTF0",1739585160998,5.0041,199.81,199.67,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1739585161199,214.6084752,199.88,199.67,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1739585161400,5.0043,199.8,199.67,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1739585161701,229.6384752,199.88,199.67,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1739585161902,5.0049,199.78,199.76,0.03281447]
["bitfinex-derivatives","SOLF0:USTF0",1739585162103,28.27379214,199.87,199.67,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1739585162293,0.03366243,199.79,199.75,0.03581355]
["bitfinex-derivatives","SOLF0:USTF0",1739585162496,206.03,199.86,199.72,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1739585162795,0.03548968,199.79,199.75,0.03422337]
["bitfinex-derivatives","SOLF0:USTF0",1739585164197,5.0052,199.77,199.75,0.03422337]
["bitfinex-derivatives","SOLF0:USTF0",1739585164692,0.03548968,199.79,199.75,0.03422337]
["bitfinex-derivatives","SOLF0:USTF0",1739585164896,5.0052,199.76,199.75,0.03422337]
["bitfinex-derivatives","SOLF0:USTF0",1739585165404,0.03548968,199.79,199.75,0.03422337]
["bitfinex-derivatives","SOLF0:USTF0",1739585165701,5.005,199.77,199.75,0.03422337]
["bitfinex-derivatives","SOLF0:USTF0",1739585166099,5.0052,199.76,199.75,0.03422337]
["bitfinex-derivatives","SOLF0:USTF0",1739585166501,0.03548968,199.79,199.75,0.03422337]
["bitfinex-derivatives","SOLF0:USTF0",1739585166697,5.005,199.77,199.75,0.03422337]
["bitfinex-derivatives","SOLF0:USTF0",1739585169412,5.0047,199.78,199.75,0.03422337]
["bitfinex-derivatives","SOLF0:USTF0",1739585169908,5.005,199.77,199.75,0.03422337]
["bitfinex-derivatives","SOLF0:USTF0",1739585170109,0.03548968,199.79,199.75,0.03422337]
["bitfinex-derivatives","SOLF0:USTF0",1739585171014,5.04018968,199.79,199.75,0.03422337]
["bitfinex-derivatives","SOLF0:USTF0",1739585171811,5.0048,199.78,199.75,0.03422337]
["bitfinex-derivatives","SOLF0:USTF0",1739585172313,5.03998968,199.79,199.75,0.03422337]
["bitfinex-derivatives","SOLF0:USTF0",1739585172813,0.03548968,199.79,199.75,0.03422337]
["bitfinex-derivatives","SOLF0:USTF0",1739585175910,5.0048,199.78,199.75,0.03422337]
["bitfinex-derivatives","SOLF0:USTF0",1739585176622,5.03998968,199.79,199.75,0.03422337]
["bitfinex-derivatives","SOLF0:USTF0",1739585176915,0.03548968,199.79,199.75,0.03422337]
["bitfinex-derivatives","SOLF0:USTF0",1739585178022,0.03548968,199.79,199.78,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739585178212,10.36468306,199.87,199.76,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1739585178416,139.3591268,199.88,199.76,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1739585178617,5.0027,199.87,199.81,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1739585179324,5.0028,199.86,199.79,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739585179527,5.0378557,199.86,199.82,0.03225386]
["bitfinex-derivatives","SOLF0:USTF0",1739585179826,0.0350557,199.86,199.82,0.03225386]
["bitfinex-derivatives","SOLF0:USTF0",1739585181721,5.0035,199.83,199.82,5.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739585182724,5.0051,199.77,199.7,5.0066]
["bitfinex-derivatives","SOLF0:USTF0",1739585182924,4.6613,199.85,199.7,5.0066]
["bitfinex-derivatives","SOLF0:USTF0",1739585183818,4.6613,199.85,199.76,0.03813658]
["bitfinex-derivatives","SOLF0:USTF0",1739585184024,0.03645909,199.79,199.76,0.03813658]
["bitfinex-derivatives","SOLF0:USTF0",1739585184528,5.005,199.77,199.76,0.03813658]
["bitfinex-derivatives","SOLF0:USTF0",1739585185525,0.03645909,199.79,199.76,0.03813658]
["bitfinex-derivatives","SOLF0:USTF0",1739585186328,5.005,199.77,199.76,0.03813658]
["bitfinex-derivatives","SOLF0:USTF0",1739585189530,5.0048,199.78,199.76,0.03813658]
["bitfinex-derivatives","SOLF0:USTF0",1739585190430,5.005,199.77,199.76,0.03813658]
["bitfinex-derivatives","SOLF0:USTF0",1739585192732,5.0048,199.78,199.76,0.03813658]
["bitfinex-derivatives","SOLF0:USTF0",1739585192933,0.03645909,199.79,199.76,0.03813658]
["bitfinex-derivatives","SOLF0:USTF0",1739585195136,5.005,199.77,199.76,0.03813658]
["bitfinex-derivatives","SOLF0:USTF0",1739585201839,0.03645909,199.79,199.66,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1739585202033,3.1829,199.78,199.65,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1739585202239,1.6096,199.77,199.65,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1739585202540,1.6096,199.77,199.65,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1739585202933,5.007,199.69,199.65,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1739585203346,5.007,199.69,199.65,1.52831789]
["bitfinex-derivatives","SOLF0:USTF0",1739585203535,5.04365394,199.69,199.65,1.52831789]
["bitfinex-derivatives","SOLF0:USTF0",1739585204241,0.03665394,199.69,199.65,1.52831789]
["bitfinex-derivatives","SOLF0:USTF0",1739585205543,0.03665394,199.69,199.67,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1739585207946,0.03665394,199.69,199.66,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739585209647,5.04365394,199.69,199.65,1.52831789]
["bitfinex-derivatives","SOLF0:USTF0",1739585209843,0.03665394,199.69,199.65,1.52831789]
["bitfinex-derivatives","SOLF0:USTF0",1739585211647,5.0072,199.68,199.65,1.52831789]
["bitfinex-derivatives","SOLF0:USTF0",1739585211846,0.03665394,199.69,199.65,1.52831789]
["bitfinex-derivatives","SOLF0:USTF0",1739585212245,0.03665394,199.69,199.65,0.03351789]
["bitfinex-derivatives","SOLF0:USTF0",1739585215552,0.03665394,199.69,199.65,5.04151789]
["bitfinex-derivatives","SOLF0:USTF0",1739585215949,0.03665394,199.69,199.65,0.03351789]
["bitfinex-derivatives","SOLF0:USTF0",1739585217357,5.04365394,199.69,199.65,0.03351789]
["bitfinex-derivatives","SOLF0:USTF0",1739585217946,5.0072,199.68,199.65,0.03351789]
["bitfinex-derivatives","SOLF0:USTF0",1739585220355,5.0075,199.67,199.65,0.03351789]
["bitfinex-derivatives","SOLF0:USTF0",1739585220750,5.04385394,199.69,199.65,0.03351789]
["bitfinex-derivatives","SOLF0:USTF0",1739585220950,0.03665394,199.69,199.65,0.03351789]
["bitfinex-derivatives","SOLF0:USTF0",1739585221752,5.0073,199.68,199.65,0.03351789]
["bitfinex-derivatives","SOLF0:USTF0",1739585222853,0.03665394,199.69,199.65,0.03351789]
["bitfinex-derivatives","SOLF0:USTF0",1739585223461,5.0075,199.68,199.65,0.03351789]
["bitfinex-derivatives","SOLF0:USTF0",1739585223960,0.03665394,199.69,199.65,0.03351789]
["bitfinex-derivatives","SOLF0:USTF0",1739585224161,5.0075,199.67,199.65,0.03351789]
["bitfinex-derivatives","SOLF0:USTF0",1739585224760,0.03665394,199.69,199.65,0.03351789]
["bitfinex-derivatives","SOLF0:USTF0",1739585225354,3.1829,199.78,199.65,0.03351789]
["bitfinex-derivatives","SOLF0:USTF0",1739585225557,3.1829,199.78,199.55,205.0208]
["bitfinex-derivatives","SOLF0:USTF0",1739585225959,5.0057,199.74,199.55,205.0208]
["bitfinex-derivatives","SOLF0:USTF0",1739585226159,3.1829,199.78,199.55,205.0208]
["bitfinex-derivatives","SOLF0:USTF0",1739585226659,0.03484286,199.68,199.65,0.03772033]
["bitfinex-derivatives","SOLF0:USTF0",1739585226964,3.1829,199.78,199.55,205.0208]
["bitfinex-derivatives","SOLF0:USTF0",1739585227160,5.0055,199.75,199.71,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1739585227767,5.0055,199.75,199.57,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1739585227967,0.0364985,199.75,199.71,0.03506858]
["bitfinex-derivatives","SOLF0:USTF0",1739585228165,3.1829,199.78,199.58,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1739585228367,0.03190748,199.75,199.71,0.03711674]
["bitfinex-derivatives","SOLF0:USTF0",1739585228559,3.1829,199.78,199.58,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1739585228763,0.0331957,199.75,199.71,0.03511533]
["bitfinex-derivatives","SOLF0:USTF0",1739585228960,136.01068316,199.86,199.58,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1739585229163,0.03177572,199.75,199.71,0.03585834]
["bitfinex-derivatives","SOLF0:USTF0",1739585229363,5.0054,199.76,199.58,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1739585230064,0.03813036,199.69,199.65,0.03454078]
["bitfinex-derivatives","SOLF0:USTF0",1739585230268,5.0054,199.76,199.65,0.03454078]
["bitfinex-derivatives","SOLF0:USTF0",1739585230458,3.1896,199.83,199.65,0.03454078]
["bitfinex-derivatives","SOLF0:USTF0",1739585230658,5.005,199.77,199.72,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1739585230858,3.1896,199.83,199.58,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1739585231268,5.0056,199.75,199.7,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1739585231569,0.03126025,199.72,199.7,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1739585232168,0.03126025,199.72,199.71,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1739585232669,0.03126025,199.72,199.7,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739585233862,0.03126025,199.72,199.69,0.03168863]
["bitfinex-derivatives","SOLF0:USTF0",1739585234059,5.03766025,199.72,199.69,0.03168863]
["bitfinex-derivatives","SOLF0:USTF0",1739585234266,0.03126025,199.72,199.69,0.03168863]
["bitfinex-derivatives","SOLF0:USTF0",1739585234973,5.0067,199.7,199.69,0.03168863]
["bitfinex-derivatives","SOLF0:USTF0",1739585235267,0.03126025,199.72,199.69,0.03168863]
["bitfinex-derivatives","SOLF0:USTF0",1739585235467,5.0065,199.71,199.69,0.03168863]
["bitfinex-derivatives","SOLF0:USTF0",1739585236061,0.03126025,199.72,199.69,0.03168863]
["bitfinex-derivatives","SOLF0:USTF0",1739585236265,5.0067,199.7,199.69,0.03168863]
["bitfinex-derivatives","SOLF0:USTF0",1739585242674,5.03766025,199.72,199.69,0.03168863]
["bitfinex-derivatives","SOLF0:USTF0",1739585243372,0.03126025,199.72,199.69,0.03168863]
["bitfinex-derivatives","SOLF0:USTF0",1739585244374,5.0067,199.7,199.69,0.03168863]
["bitfinex-derivatives","SOLF0:USTF0",1739585249178,0.03126025,199.72,199.69,0.03168863]
["bitfinex-derivatives","SOLF0:USTF0",1739585249378,5.0065,199.71,199.69,0.03168863]
["bitfinex-derivatives","SOLF0:USTF0",1739585249578,0.03126025,199.72,199.69,0.03168863]
["bitfinex-derivatives","SOLF0:USTF0",1739585250679,5.03766025,199.72,199.69,0.03168863]
["bitfinex-derivatives","SOLF0:USTF0",1739585251282,0.03126025,199.72,199.69,0.03168863]
["bitfinex-derivatives","SOLF0:USTF0",1739585251982,5.0065,199.71,199.69,0.03168863]
["bitfinex-derivatives","SOLF0:USTF0",1739585253780,0.03126025,199.72,199.69,0.03168863]
["bitfinex-derivatives","SOLF0:USTF0",1739585254681,5.03746025,199.72,199.69,0.03168863]
["bitfinex-derivatives","SOLF0:USTF0",1739585254881,0.03126025,199.72,199.69,0.03168863]
["bitfinex-derivatives","SOLF0:USTF0",1739585255986,5.03746025,199.72,199.69,0.03168863]
["bitfinex-derivatives","SOLF0:USTF0",1739585256382,0.03126025,199.72,199.69,0.03168863]
["bitfinex-derivatives","SOLF0:USTF0",1739585256589,0.03126025,199.72,199.69,5.03858863]
["bitfinex-derivatives","SOLF0:USTF0",1739585256882,0.03126025,199.72,199.69,0.03168863]
["bitfinex-derivatives","SOLF0:USTF0",1739585257588,0.03126025,199.72,199.7,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739585262491,0.03126025,199.72,199.71,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1739585264487,3.1896,199.83,199.69,0.03168863]
["bitfinex-derivatives","SOLF0:USTF0",1739585264683,5.0049,199.78,199.6,11.552]
["bitfinex-derivatives","SOLF0:USTF0",1739585265088,3.1896,199.83,199.73,5.0058]
["bitfinex-derivatives","SOLF0:USTF0",1739585265290,5.0051,199.77,199.73,5.0058]
["bitfinex-derivatives","SOLF0:USTF0",1739585265790,5.0051,199.77,199.73,0.03242715]
["bitfinex-derivatives","SOLF0:USTF0",1739585265991,5.0051,199.77,199.74,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1739585266997,3.1896,199.83,199.74,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1739585268699,5.0044,199.8,199.74,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1739585269400,5.0044,199.8,199.75,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1739585269900,3.1896,199.83,199.73,0.03242715]
["bitfinex-derivatives","SOLF0:USTF0",1739585270095,3.1896,199.83,199.74,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1739585272705,5.0044,199.8,199.74,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1739585273796,5.0045,199.79,199.73,5.03842715]
["bitfinex-derivatives","SOLF0:USTF0",1739585275004,5.0045,199.79,199.73,0.03242715]
["bitfinex-derivatives","SOLF0:USTF0",1739585275206,5.0045,199.79,199.74,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1739585275707,5.0045,199.79,199.73,0.03242715]
["bitfinex-derivatives","SOLF0:USTF0",1739585275708,214.61068316,199.9,199.73,0.03242715]
["bitfinex-derivatives","SOLF0:USTF0",1739585275902,14.91998306,199.9,199.73,0.03242715]
["bitfinex-derivatives","SOLF0:USTF0",1739585276206,14.91998306,199.9,199.8,0.03661447]
["bitfinex-derivatives","SOLF0:USTF0",1739585276402,14.91998306,199.9,199.63,10.0167]
["bitfinex-derivatives","SOLF0:USTF0",1739585276610,4.5553,199.9,199.83,0.03674733]
["bitfinex-derivatives","SOLF0:USTF0",1739585276808,5.0035,199.84,199.78,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1739585277200,5.0035,199.84,199.79,0.03550579]
["bitfinex-derivatives","SOLF0:USTF0",1739585277403,5.0035,199.83,199.79,0.03550579]
["bitfinex-derivatives","SOLF0:USTF0",1739585278109,5.0033,199.84,199.79,0.03550579]
["bitfinex-derivatives","SOLF0:USTF0",1739585278808,4.5553,199.9,199.79,0.03550579]
["bitfinex-derivatives","SOLF0:USTF0",1739585281911,4.5553,199.9,199.8,5.0041]
["bitfinex-derivatives","SOLF0:USTF0",1739585282307,5.003,199.85,199.77,5.0048]
["bitfinex-derivatives","SOLF0:USTF0",1739585282507,5.003,199.85,199.83,0.03440002]
["bitfinex-derivatives","SOLF0:USTF0",1739585282710,4.5553,199.9,199.67,4.5805]
["bitfinex-derivatives","SOLF0:USTF0",1739585282911,5.0037,199.83,199.82,0.03632576]
["bitfinex-derivatives","SOLF0:USTF0",1739585283212,5.0037,199.83,199.81,0.03735817]
["bitfinex-derivatives","SOLF0:USTF0",1739585283606,5.0037,199.83,199.76,5.0051]
["bitfinex-derivatives","SOLF0:USTF0",1739585283802,5.0037,199.83,199.8,0.03270283]
["bitfinex-derivatives","SOLF0:USTF0",1739585284010,4.5553,199.9,199.8,0.03270283]
["bitfinex-derivatives","SOLF0:USTF0",1739585285112,5.004,199.81,199.8,0.03270283]
["bitfinex-derivatives","SOLF0:USTF0",1739585286910,5.0035,199.83,199.8,0.03270283]
["bitfinex-derivatives","SOLF0:USTF0",1739585287509,4.5553,199.9,199.8,0.03270283]
["bitfinex-derivatives","SOLF0:USTF0",1739585288907,5.0029,199.86,199.8,5.03680283]
["bitfinex-derivatives","SOLF0:USTF0",1739585290609,5.0029,199.86,199.81,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1739585291209,205.1170277,199.94,199.81,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1739585291408,5.0031,199.85,199.81,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1739585291606,5.0031,199.85,199.81,4.76618543]
["bitfinex-derivatives","SOLF0:USTF0",1739585292314,5.0031,199.85,199.81,9.77018543]
["bitfinex-derivatives","SOLF0:USTF0",1739585293312,5.0033,199.84,199.81,4.76618543]
["bitfinex-derivatives","SOLF0:USTF0",1739585293509,5.0033,199.84,199.81,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1739585293710,5.0033,199.84,199.81,4.76580314]
["bitfinex-derivatives","SOLF0:USTF0",1739585293913,3.0663,199.97,199.81,0.03200314]
["bitfinex-derivatives","SOLF0:USTF0",1739585294110,0.75599798,199.96,199.67,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1739585294415,5.0035,199.83,199.78,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1739585294611,10.0011,199.95,199.8,0.03244889]
["bitfinex-derivatives","SOLF0:USTF0",1739585294810,0.75610433,199.94,199.67,199.6659]
["bitfinex-derivatives","SOLF0:USTF0",1739585295009,5.0042,199.81,199.76,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1739585295209,10.0011,199.95,199.79,0.03220072]
["bitfinex-derivatives","SOLF0:USTF0",1739585295505,0.75611065,199.94,199.76,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1739585295705,0.75611065,199.94,199.85,0.03372026]
["bitfinex-derivatives","SOLF0:USTF0",1739585295906,0.75611065,199.94,199.67,199.6659]
["bitfinex-derivatives","SOLF0:USTF0",1739585296315,25.0311,199.95,199.67,199.6659]
["bitfinex-derivatives","SOLF0:USTF0",1739585296513,0.75615474,199.94,199.67,199.6659]
["bitfinex-derivatives","SOLF0:USTF0",1739585296909,5.0039,199.82,199.67,199.6659]
["bitfinex-derivatives","SOLF0:USTF0",1739585297116,0.03372026,199.82,199.79,0.03304746]
["bitfinex-derivatives","SOLF0:USTF0",1739585297315,0.75613641,199.94,199.76,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1739585297509,5.0042,199.81,199.79,0.03856002]
["bitfinex-derivatives","SOLF0:USTF0",1739585297714,5.0042,199.81,199.76,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1739585297915,5.0042,199.81,199.78,0.03367043]
["bitfinex-derivatives","SOLF0:USTF0",1739585298115,5.0042,199.81,199.77,5.0048]
["bitfinex-derivatives","SOLF0:USTF0",1739585298418,5.0042,199.8,199.78,0.03544507]
["bitfinex-derivatives","SOLF0:USTF0",1739585298615,177.61488169,199.95,199.77,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1739585298817,0.03372026,199.81,199.77,5.04102372]
["bitfinex-derivatives","SOLF0:USTF0",1739585299018,0.75609202,199.94,199.77,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1739585299214,0.03219956,199.81,199.77,5.03827923]
["bitfinex-derivatives","SOLF0:USTF0",1739585299415,0.75609202,199.94,199.77,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1739585299611,0.03250059,199.81,199.77,5.04213899]
["bitfinex-derivatives","SOLF0:USTF0",1739585299817,5.0039,199.82,199.77,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1739585300016,0.03372026,199.81,199.77,5.04040838]
["bitfinex-derivatives","SOLF0:USTF0",1739585300511,0.03372026,199.81,199.77,0.03540838]
["bitfinex-derivatives","SOLF0:USTF0",1739585300915,5.0043,199.8,199.77,0.03540838]
["bitfinex-derivatives","SOLF0:USTF0",1739585301718,0.03372026,199.81,199.77,0.03540838]
["bitfinex-derivatives","SOLF0:USTF0",1739585302416,5.0047,199.78,199.77,0.03540838]
["bitfinex-derivatives","SOLF0:USTF0",1739585305124,0.03372026,199.81,199.77,0.03540838]
["bitfinex-derivatives","SOLF0:USTF0",1739585305323,5.0045,199.79,199.77,0.03540838]
["bitfinex-derivatives","SOLF0:USTF0",1739585306025,5.0047,199.78,199.77,0.03540838]
["bitfinex-derivatives","SOLF0:USTF0",1739585306225,0.03372026,199.81,199.77,0.03540838]
["bitfinex-derivatives","SOLF0:USTF0",1739585306728,5.0047,199.78,199.77,0.03540838]
["bitfinex-derivatives","SOLF0:USTF0",1739585307525,5.0045,199.79,199.77,0.03540838]
["bitfinex-derivatives","SOLF0:USTF0",1739585308024,0.03372026,199.81,199.77,0.03540838]
["bitfinex-derivatives","SOLF0:USTF0",1739585308326,5.0047,199.78,199.77,0.03540838]
["bitfinex-derivatives","SOLF0:USTF0",1739585310118,3.0045,199.8,199.77,0.03540838]
["bitfinex-derivatives","SOLF0:USTF0",1739585313628,0.03372026,199.81,199.77,0.03540838]
["bitfinex-derivatives","SOLF0:USTF0",1739585314031,0.03372026,199.81,199.77,5.04040838]
["bitfinex-derivatives","SOLF0:USTF0",1739585314229,0.03372026,199.81,199.77,0.03540838]
["bitfinex-derivatives","SOLF0:USTF0",1739585316132,0.03372026,199.81,199.78,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739585318028,0.03372026,199.81,199.79,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1739585320425,0.03372026,199.81,199.8,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739585322234,10.36468306,199.9,199.78,4.5752]
["bitfinex-derivatives","SOLF0:USTF0",1739585322935,17.3508277,199.94,199.88,5.002]
["bitfinex-derivatives","SOLF0:USTF0",1739585323134,17.3508277,199.94,199.78,4.5752]
["bitfinex-derivatives","SOLF0:USTF0",1739585323331,17.3508277,199.94,199.88,0.03248066]
["bitfinex-derivatives","SOLF0:USTF0",1739585323636,10.36468306,199.94,199.78,4.5752]
["bitfinex-derivatives","SOLF0:USTF0",1739585323836,10.36468306,199.94,199.89,0.0359415]
["bitfinex-derivatives","SOLF0:USTF0",1739585324036,10.36468306,199.94,199.78,4.5752]
["bitfinex-derivatives","SOLF0:USTF0",1739585324236,158.22490427,199.99,199.9,0.03243121]
["bitfinex-derivatives","SOLF0:USTF0",1739585324430,158.22490427,199.99,199.78,4.5752]
["bitfinex-derivatives","SOLF0:USTF0",1739585324627,158.22490427,199.99,199.93,0.03281176]
["bitfinex-derivatives","SOLF0:USTF0",1739585324836,158.22490427,199.99,199.92,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1739585325237,158.22490427,199.99,199.94,0.03191602]
["bitfinex-derivatives","SOLF0:USTF0",1739585326333,18.86577747,199.99,199.94,0.03191602]
["bitfinex-derivatives","SOLF0:USTF0",1739585326536,15.11268306,199.99,199.94,0.03191602]
["bitfinex-derivatives","SOLF0:USTF0",1739585326732,4.748,199.99,199.94,0.03191602]
["bitfinex-derivatives","SOLF0:USTF0",1739585329640,4.748,199.99,199.95,5.0003]
["bitfinex-derivatives","SOLF0:USTF0",1739585329841,4.748,199.99,199.94,0.03191602]
["bitfinex-derivatives","SOLF0:USTF0",1739585331040,4.748,199.99,199.96,5.0001]
["bitfinex-derivatives","SOLF0:USTF0",1739585332741,4.748,199.99,199.95,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1739585333241,150.97396254,200.09,199.97,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1739585333442,2.9515,200.07,199.97,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1739585333743,0.75545347,200.06,200.01,0.03374756]
["bitfinex-derivatives","SOLF0:USTF0",1739585336746,2.9515,200.07,200.01,0.03374756]
["bitfinex-derivatives","SOLF0:USTF0",1739585346454,2.9515,200.07,200.02,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1739585346847,2.9515,200.07,200.01,0.03374756]
["bitfinex-derivatives","SOLF0:USTF0",1739585347056,1.5812,200.13,200.04,4.998]
["bitfinex-derivatives","SOLF0:USTF0",1739585347250,0.75519099,200.12,200.04,4.998]
["bitfinex-derivatives","SOLF0:USTF0",1739585347455,1.5812,200.13,200.06,0.03421167]
["bitfinex-derivatives","SOLF0:USTF0",1739585349653,0.75516808,200.12,199.89,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1739585350657,1.5812,200.13,199.98,0.03624813]
["bitfinex-derivatives","SOLF0:USTF0",1739585350854,0.03356047,200.03,199.98,0.03624813]
["bitfinex-derivatives","SOLF0:USTF0",1739585351059,1.5812,200.13,200.03,0.03149827]
["bitfinex-derivatives","SOLF0:USTF0",1739585351361,0.03331288,200.1,200.02,4.9985]
["bitfinex-derivatives","SOLF0:USTF0",1739585351563,0.03331288,200.1,200.06,0.03697529]
["bitfinex-derivatives","SOLF0:USTF0",1739585356767,0.03331288,200.1,200.07,4.9974]
["bitfinex-derivatives","SOLF0:USTF0",1739585357965,0.03331288,200.1,200.06,0.03697529]
["bitfinex-derivatives","SOLF0:USTF0",1739585358259,0.03331288,200.1,200.08,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1739585363568,0.03331288,200.1,200.06,0.03697529]
["bitfinex-derivatives","SOLF0:USTF0",1739585364769,0.03331288,200.1,200.07,4.9974]
["bitfinex-derivatives","SOLF0:USTF0",1739585367471,0.03331288,200.1,200.08,4.9971]
["bitfinex-derivatives","SOLF0:USTF0",1739585370577,0.03331288,200.1,200.06,0.03697529]
["bitfinex-derivatives","SOLF0:USTF0",1739585370873,0.03331288,200.1,200.07,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1739585372067,0.03331288,200.1,200.06,0.03697529]
["bitfinex-derivatives","SOLF0:USTF0",1739585372272,0.03331288,200.1,200.07,4.9973]
["bitfinex-derivatives","SOLF0:USTF0",1739585372675,0.03331288,200.1,200.09,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1739585374372,14.11777747,200.19,200.14,4.9956]
["bitfinex-derivatives","SOLF0:USTF0",1739585374573,10.36468306,200.19,200.14,4.9956]
["bitfinex-derivatives","SOLF0:USTF0",1739585374977,10.36468306,200.19,200.15,4.9955]
["bitfinex-derivatives","SOLF0:USTF0",1739585375176,24.87155242,200.2,200.15,4.9955]
["bitfinex-derivatives","SOLF0:USTF0",1739585375376,24.87155242,200.2,200.07,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1739585375576,24.87155242,200.2,200.15,0.03618263]
["bitfinex-derivatives","SOLF0:USTF0",1739585376577,3.75309441,200.2,200.15,0.03618263]
["bitfinex-derivatives","SOLF0:USTF0",1739585376776,61.1642017,200.21,200.15,0.03618263]
["bitfinex-derivatives","SOLF0:USTF0",1739585376976,50.79951864,200.21,200.15,0.03618263]
["bitfinex-derivatives","SOLF0:USTF0",1739585377379,50.79951864,200.21,200.15,5.03158263]
["bitfinex-derivatives","SOLF0:USTF0",1739585377779,50.79951864,200.21,200.15,0.03618263]
["bitfinex-derivatives","SOLF0:USTF0",1739585381378,13.21096353,200.25,200.15,0.03618263]
["bitfinex-derivatives","SOLF0:USTF0",1739585381578,140.80340986,200.26,200.24,4.9932]
["bitfinex-derivatives","SOLF0:USTF0",1739585381774,140.65741783,200.26,200.24,4.9932]
["bitfinex-derivatives","SOLF0:USTF0",1739585381979,139.3591268,200.26,200.24,4.9932]
["bitfinex-derivatives","SOLF0:USTF0",1739585382179,131.4542268,200.26,200.24,4.9932]
["bitfinex-derivatives","SOLF0:USTF0",1739585382476,104.5829268,200.26,200.24,4.9932]
["bitfinex-derivatives","SOLF0:USTF0",1739585382678,96.6604268,200.26,200.24,4.9932]
["bitfinex-derivatives","SOLF0:USTF0",1739585383982,4.9893,200.4,200.23,0.03412649]
["bitfinex-derivatives","SOLF0:USTF0",1739585384172,4.9893,200.4,200.11,9.9929]
["bitfinex-derivatives","SOLF0:USTF0",1739585384372,4.9893,200.4,200.29,0.0348023]
["bitfinex-derivatives","SOLF0:USTF0",1739585384579,4.9893,200.4,200.12,0.91753321]
["bitfinex-derivatives","SOLF0:USTF0",1739585384781,4.9893,200.4,200.32,0.03411603]
["bitfinex-derivatives","SOLF0:USTF0",1739585384980,4.9893,200.4,200.24,0.03509061]
["bitfinex-derivatives","SOLF0:USTF0",1739585385182,4.9893,200.4,200.12,0.91753321]
["bitfinex-derivatives","SOLF0:USTF0",1739585385383,4.9893,200.4,200.3,0.03612756]
["bitfinex-derivatives","SOLF0:USTF0",1739585385583,4.9893,200.4,200.12,0.91753321]
["bitfinex-derivatives","SOLF0:USTF0",1739585385785,4.9893,200.4,200.33,0.03598589]
["bitfinex-derivatives","SOLF0:USTF0",1739585385984,4.9893,200.4,200.12,0.91753321]
["bitfinex-derivatives","SOLF0:USTF0",1739585386178,4.9893,200.4,200.34,0.03278053]
["bitfinex-derivatives","SOLF0:USTF0",1739585386483,174.1989085,200.43,200.35,0.03215491]
["bitfinex-derivatives","SOLF0:USTF0",1739585386784,8.1559,200.42,200.12,0.91753321]
["bitfinex-derivatives","SOLF0:USTF0",1739585386985,3.1671,200.42,200.12,195.91753321]
["bitfinex-derivatives","SOLF0:USTF0",1739585387185,4.989,200.41,200.25,0.03838981]
["bitfinex-derivatives","SOLF0:USTF0",1739585387484,4.989,200.41,200.13,0.91753162]
["bitfinex-derivatives","SOLF0:USTF0",1739585387685,4.989,200.41,200.13,195.91753162]
["bitfinex-derivatives","SOLF0:USTF0",1739585387885,4.9893,200.4,200.25,0.03468715]
["bitfinex-derivatives","SOLF0:USTF0",1739585388086,4.9893,200.4,200.13,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739585388275,4.9893,200.4,200.14,0.91749331]
["bitfinex-derivatives","SOLF0:USTF0",1739585388585,1.5874,200.42,200.24,0.0353139]
["bitfinex-derivatives","SOLF0:USTF0",1739585388878,1.5874,200.42,200.33,4.9908]
["bitfinex-derivatives","SOLF0:USTF0",1739585389284,1.5874,200.42,200.35,0.03180914]
["bitfinex-derivatives","SOLF0:USTF0",1739585389983,6.5761,200.42,200.35,0.03180914]
["bitfinex-derivatives","SOLF0:USTF0",1739585390883,1.5874,200.42,200.35,0.03180914]
["bitfinex-derivatives","SOLF0:USTF0",1739585391579,4.9897,200.39,200.29,4.9918]
["bitfinex-derivatives","SOLF0:USTF0",1739585391976,4.9897,200.39,200.18,21.61074312]
["bitfinex-derivatives","SOLF0:USTF0",1739585392380,1.5874,200.42,200.18,21.61074312]
["bitfinex-derivatives","SOLF0:USTF0",1739585392882,0.03205674,200.32,200.28,0.03688181]
["bitfinex-derivatives","SOLF0:USTF0",1739585393077,4.9895,200.4,200.18,21.61074312]
["bitfinex-derivatives","SOLF0:USTF0",1739585393286,0.03205674,200.32,200.28,0.03639042]
["bitfinex-derivatives","SOLF0:USTF0",1739585393482,1.5874,200.42,200.18,21.61074312]
["bitfinex-derivatives","SOLF0:USTF0",1739585393682,0.03205674,200.32,200.28,0.03198185]
["bitfinex-derivatives","SOLF0:USTF0",1739585393985,4.9897,200.38,200.18,21.61074312]
["bitfinex-derivatives","SOLF0:USTF0",1739585394187,0.03205674,200.32,200.28,0.03403723]
["bitfinex-derivatives","SOLF0:USTF0",1739585394486,0.03205674,200.32,200.28,5.02603723]
["bitfinex-derivatives","SOLF0:USTF0",1739585395681,0.03205674,200.32,200.28,0.03403723]
["bitfinex-derivatives","SOLF0:USTF0",1739585400987,4.9915,200.31,200.28,0.03403723]
["bitfinex-derivatives","SOLF0:USTF0",1739585401188,0.03205674,200.32,200.28,0.03403723]
["bitfinex-derivatives","SOLF0:USTF0",1739585401888,5.02325674,200.32,200.28,0.03403723]
["bitfinex-derivatives","SOLF0:USTF0",1739585402490,4.9916,200.31,200.28,0.03403723]
["bitfinex-derivatives","SOLF0:USTF0",1739585402981,0.03205674,200.32,200.28,0.03403723]
["bitfinex-derivatives","SOLF0:USTF0",1739585406284,5.02355674,200.32,200.28,0.03403723]
["bitfinex-derivatives","SOLF0:USTF0",1739585406490,0.03205674,200.32,200.28,0.03403723]
["bitfinex-derivatives","SOLF0:USTF0",1739585407689,4.992,200.29,200.28,0.03403723]
["bitfinex-derivatives","SOLF0:USTF0",1739585408283,3.0709,200.31,200.05,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739585408487,1.4814,200.3,200.05,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739585409392,0.03186721,200.22,200.18,0.03189907]
["bitfinex-derivatives","SOLF0:USTF0",1739585409790,0.03186721,200.22,200.2,4.9941]
["bitfinex-derivatives","SOLF0:USTF0",1739585410091,0.03186721,200.22,200.18,0.03189907]
["bitfinex-derivatives","SOLF0:USTF0",1739585411993,0.03186721,200.22,200.2,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1739585412193,0.03186721,200.22,200.18,0.03189907]
["bitfinex-derivatives","SOLF0:USTF0",1739585412796,0.03186721,200.22,200.21,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1739585412996,0.00166721,200.22,200.21,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1739585413193,3.0709,200.31,200.18,0.03189907]
["bitfinex-derivatives","SOLF0:USTF0",1739585413499,3.0709,200.31,200.1,133.79968978]
["bitfinex-derivatives","SOLF0:USTF0",1739585413699,4.9917,200.3,200.1,133.79968978]
["bitfinex-derivatives","SOLF0:USTF0",1739585414207,3.0709,200.31,200.26,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1739585414501,3.10243307,200.31,200.26,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1739585414702,3.10243307,200.31,200.26,5.02949481]
["bitfinex-derivatives","SOLF0:USTF0",1739585414905,0.03153307,200.31,200.28,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1739585415098,0.03153307,200.31,200.26,0.03699481]
["bitfinex-derivatives","SOLF0:USTF0",1739585417102,0.03153307,200.31,200.28,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1739585418105,0.03153307,200.31,200.3,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1739585418402,0.03153307,200.31,200.26,0.03699481]
["bitfinex-derivatives","SOLF0:USTF0",1739585418600,0.03153307,200.31,200.3,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1739585418798,0.03153307,200.31,200.26,0.03699481]
["bitfinex-derivatives","SOLF0:USTF0",1739585419802,5.02303307,200.31,200.26,0.03699481]
["bitfinex-derivatives","SOLF0:USTF0",1739585420004,0.03153307,200.31,200.26,0.03699481]
["bitfinex-derivatives","SOLF0:USTF0",1739585420215,4.9921,200.29,200.26,0.03699481]
["bitfinex-derivatives","SOLF0:USTF0",1739585420507,0.03153307,200.31,200.26,0.03699481]
["bitfinex-derivatives","SOLF0:USTF0",1739585421709,4.9925,200.27,200.26,0.03699481]
["bitfinex-derivatives","SOLF0:USTF0",1739585422224,4.9923,200.28,200.26,0.03699481]
["bitfinex-derivatives","SOLF0:USTF0",1739585425113,4.6892,200.3,200.26,0.03699481]
["bitfinex-derivatives","SOLF0:USTF0",1739585426513,4.9925,200.27,200.2,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1739585426714,4.9925,200.27,200.11,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739585426907,4.9925,200.27,200.1,133.79968978]
["bitfinex-derivatives","SOLF0:USTF0",1739585427107,4.6892,200.3,200.1,133.79968978]
["bitfinex-derivatives","SOLF0:USTF0",1739585427618,0.03510928,200.22,200.18,0.03827686]
["bitfinex-derivatives","SOLF0:USTF0",1739585428018,0.03510928,200.22,200.2,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1739585428219,0.03510928,200.22,200.18,0.03827686]
["bitfinex-derivatives","SOLF0:USTF0",1739585428612,0.03510928,200.22,200.21,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1739585432620,0.03510928,200.22,200.19,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1739585433217,0.03510928,200.22,200.2,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1739585434622,0.03510928,200.22,200.19,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1739585437327,0.03510928,200.22,200.2,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1739585437524,0.03510928,200.22,200.18,0.03827686]
["bitfinex-derivatives","SOLF0:USTF0",1739585437827,0.03510928,200.22,200.19,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1739585438326,0.03510928,200.22,200.2,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1739585438520,0.03510928,200.22,200.18,0.03827686]
["bitfinex-derivatives","SOLF0:USTF0",1739585438916,0.03510928,200.22,200.19,4.9945]
["bitfinex-derivatives","SOLF0:USTF0",1739585439321,0.03510928,200.22,200.18,0.03827686]
["bitfinex-derivatives","SOLF0:USTF0",1739585439522,5.02890928,200.22,200.18,5.03297686]
["bitfinex-derivatives","SOLF0:USTF0",1739585441120,0.03510928,200.22,200.18,0.03827686]
["bitfinex-derivatives","SOLF0:USTF0",1739585441722,0.03510928,200.22,200.19,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1739585444529,5.02910928,200.22,200.18,0.03827686]
["bitfinex-derivatives","SOLF0:USTF0",1739585445031,0.03510928,200.22,200.18,0.03827686]
["bitfinex-derivatives","SOLF0:USTF0",1739585445325,4.994,200.21,200.18,0.03827686]
["bitfinex-derivatives","SOLF0:USTF0",1739585445629,0.03510928,200.22,200.18,0.03827686]
["bitfinex-derivatives","SOLF0:USTF0",1739585447032,5.02900928,200.22,200.18,5.03297686]
["bitfinex-derivatives","SOLF0:USTF0",1739585450536,5.02880928,200.22,200.18,5.03297686]
["bitfinex-derivatives","SOLF0:USTF0",1739585450938,0.03510928,200.22,200.18,0.03827686]
["bitfinex-derivatives","SOLF0:USTF0",1739585451540,0.03510928,200.22,200.18,5.03297686]
["bitfinex-derivatives","SOLF0:USTF0",1739585451739,0.03510928,200.22,200.18,0.03827686]
["bitfinex-derivatives","SOLF0:USTF0",1739585452340,0.03510928,200.22,200.18,5.03297686]
["bitfinex-derivatives","SOLF0:USTF0",1739585452639,0.03510928,200.22,200.18,0.03827686]
["bitfinex-derivatives","SOLF0:USTF0",1739585454140,0.03510928,200.22,200.19,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1739585457341,0.03510928,200.22,200.18,0.03827686]
["bitfinex-derivatives","SOLF0:USTF0",1739585457539,0.03510928,200.22,200.18,5.03297686]
["bitfinex-derivatives","SOLF0:USTF0",1739585458245,0.03510928,200.22,200.19,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1739585460349,0.03510928,200.22,200.21,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1739585462247,0.03510928,200.22,200.18,0.03827686]
["bitfinex-derivatives","SOLF0:USTF0",1739585462446,0.03510928,200.22,200.19,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1739585462742,0.03510928,200.22,200.18,0.03827686]
["bitfinex-derivatives","SOLF0:USTF0",1739585463046,0.03510928,200.22,200.19,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1739585463253,0.03510928,200.22,200.18,0.03827686]
["bitfinex-derivatives","SOLF0:USTF0",1739585465550,4.9945,200.19,200.18,0.03827686]
["bitfinex-derivatives","SOLF0:USTF0",1739585465852,3.0908,200.21,200.1,21.61968978]
["bitfinex-derivatives","SOLF0:USTF0",1739585466151,4.9947,200.19,200.12,4.9961]
["bitfinex-derivatives","SOLF0:USTF0",1739585466352,3.0908,200.21,200.1,21.61968978]
["bitfinex-derivatives","SOLF0:USTF0",1739585466952,0.03181717,200.18,200.13,0.03260181]
["bitfinex-derivatives","SOLF0:USTF0",1739585467454,0.03181717,200.18,200.15,4.9954]
["bitfinex-derivatives","SOLF0:USTF0",1739585468458,0.03181717,200.18,200.13,0.03260181]
["bitfinex-derivatives","SOLF0:USTF0",1739585468656,0.03181717,200.18,200.14,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1739585468858,0.03181717,200.18,200.13,0.03260181]
["bitfinex-derivatives","SOLF0:USTF0",1739585470060,4.995,200.17,200.13,0.03260181]
["bitfinex-derivatives","SOLF0:USTF0",1739585470259,0.03181717,200.18,200.13,0.03260181]
["bitfinex-derivatives","SOLF0:USTF0",1739585472859,4.9955,200.15,200.13,0.03260181]
["bitfinex-derivatives","SOLF0:USTF0",1739585473159,0.03181717,200.18,200.13,0.03260181]
["bitfinex-derivatives","SOLF0:USTF0",1739585473362,0.03181717,200.18,200.02,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1739585473557,4.9957,200.15,200.02,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1739585473964,4.996,200.13,200.02,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1739585474159,1.6195,200.2,200.01,0.0704]
["bitfinex-derivatives","SOLF0:USTF0",1739585474563,5.03038278,200.13,200.08,5.0305509]
["bitfinex-derivatives","SOLF0:USTF0",1739585475157,5.03038278,200.13,200.09,4.9969]
["bitfinex-derivatives","SOLF0:USTF0",1739585475363,5.03038278,200.13,200.08,0.0333509]
["bitfinex-derivatives","SOLF0:USTF0",1739585475762,5.03038278,200.13,200.08,5.0305509]
["bitfinex-derivatives","SOLF0:USTF0",1739585476361,0.03418278,200.13,200.08,5.0305509]
["bitfinex-derivatives","SOLF0:USTF0",1739585476561,0.03418278,200.13,200.09,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1739585477763,0.03418278,200.13,200.08,0.0333509]
["bitfinex-derivatives","SOLF0:USTF0",1739585477959,5.03018278,200.13,200.08,5.0305509]
["bitfinex-derivatives","SOLF0:USTF0",1739585478360,0.03418278,200.13,200.09,4.9969]
["bitfinex-derivatives","SOLF0:USTF0",1739585479366,0.03418278,200.13,200.08,0.0333509]
["bitfinex-derivatives","SOLF0:USTF0",1739585479665,0.03418278,200.13,200.08,5.0305509]
["bitfinex-derivatives","SOLF0:USTF0",1739585481066,5.03018278,200.13,200.08,5.0305509]
["bitfinex-derivatives","SOLF0:USTF0",1739585481666,5.03018278,200.13,200.09,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1739585483167,5.03018278,200.13,200.08,5.0305509]
["bitfinex-derivatives","SOLF0:USTF0",1739585484468,4.9963,200.12,200.08,5.0305509]
["bitfinex-derivatives","SOLF0:USTF0",1739585485867,0.03418278,200.13,200.08,0.0333509]
["bitfinex-derivatives","SOLF0:USTF0",1739585486064,4.9965,200.11,200.08,0.0333509]
["bitfinex-derivatives","SOLF0:USTF0",1739585488167,4.9963,200.12,200.08,0.0333509]
["bitfinex-derivatives","SOLF0:USTF0",1739585488571,4.9963,200.12,200.08,5.0305509]
["bitfinex-derivatives","SOLF0:USTF0",1739585489472,4.9966,200.11,200.08,5.0305509]
["bitfinex-derivatives","SOLF0:USTF0",1739585489674,0.03418278,200.13,200.08,0.0333509]
["bitfinex-derivatives","SOLF0:USTF0",1739585490373,0.03418278,200.13,200.08,5.0305509]
["bitfinex-derivatives","SOLF0:USTF0",1739585490671,0.03418278,200.13,200.08,0.0333509]
["bitfinex-derivatives","SOLF0:USTF0",1739585492063,4.997,200.09,200.08,0.0333509]
["bitfinex-derivatives","SOLF0:USTF0",1739585492674,4.5551,200.12,199.93,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1739585492874,4.5551,200.12,200.0,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1739585494078,4.9976,200.07,200.04,0.03405625]
["bitfinex-derivatives","SOLF0:USTF0",1739585494478,0.03576949,200.08,200.04,0.03405625]
["bitfinex-derivatives","SOLF0:USTF0",1739585495078,0.03576949,200.08,200.07,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1739585501384,0.03576949,200.08,200.04,0.03405625]
["bitfinex-derivatives","SOLF0:USTF0",1739585501585,0.03576949,200.08,200.05,4.9979]
["bitfinex-derivatives","SOLF0:USTF0",1739585503978,0.03576949,200.08,200.07,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1739585510493,0.03576949,200.08,200.04,0.03405625]
["bitfinex-derivatives","SOLF0:USTF0",1739585511793,0.03576949,200.08,200.07,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1739585527401,0.03576949,200.08,200.05,4.9979]
["bitfinex-derivatives","SOLF0:USTF0",1739585528603,0.03576949,200.08,200.04,0.03405625]
["bitfinex-derivatives","SOLF0:USTF0",1739585529710,0.03576949,200.08,199.93,139.84493852]
["bitfinex-derivatives","SOLF0:USTF0",1739585530006,0.75504368,200.16,199.93,139.84493852]
["bitfinex-derivatives","SOLF0:USTF0",1739585530208,4.9985,200.03,199.93,139.84493852]
["bitfinex-derivatives","SOLF0:USTF0",1739585530796,191.0,200.15,199.96,5.03630945]
["bitfinex-derivatives","SOLF0:USTF0",1739585530997,4.9988,200.02,199.93,139.84493852]
["bitfinex-derivatives","SOLF0:USTF0",1739585531608,4.9988,200.02,199.96,0.03378028]
["bitfinex-derivatives","SOLF0:USTF0",1739585531801,0.03401916,199.99,199.96,0.03378028]
["bitfinex-derivatives","SOLF0:USTF0",1739585532006,0.03401916,199.99,199.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739585532607,0.03401916,199.99,199.98,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1739585533107,0.03401916,199.99,199.96,0.03378028]
["bitfinex-derivatives","SOLF0:USTF0",1739585534007,0.03401916,199.99,199.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739585534205,0.03401916,199.99,199.96,0.03378028]
["bitfinex-derivatives","SOLF0:USTF0",1739585535509,5.03351916,199.99,199.96,0.03378028]
["bitfinex-derivatives","SOLF0:USTF0",1739585535908,4.9997,199.98,199.96,0.03378028]
["bitfinex-derivatives","SOLF0:USTF0",1739585536313,0.03401916,199.99,199.96,0.03378028]
["bitfinex-derivatives","SOLF0:USTF0",1739585536512,6.5108,199.98,199.96,0.03378028]
["bitfinex-derivatives","SOLF0:USTF0",1739585537214,1.5108,199.98,199.78,278.17481557]
["bitfinex-derivatives","SOLF0:USTF0",1739585537411,1.582,199.97,199.79,0.141]
["bitfinex-derivatives","SOLF0:USTF0",1739585537914,5.0005,199.95,199.9,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1739585538117,1.582,199.97,199.8,89.31640274]
["bitfinex-derivatives","SOLF0:USTF0",1739585538310,0.03493451,199.94,199.91,0.03710737]
["bitfinex-derivatives","SOLF0:USTF0",1739585538511,0.03493451,199.94,199.87,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1739585538812,0.03493451,199.94,199.91,0.0376545]
["bitfinex-derivatives","SOLF0:USTF0",1739585539413,5.0015,199.92,199.87,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1739585540214,5.03573451,199.94,199.87,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1739585540415,0.03493451,199.94,199.88,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1739585540618,1.582,199.97,199.89,0.03703308]
["bitfinex-derivatives","SOLF0:USTF0",1739585540918,0.03380161,199.93,199.89,0.03703308]
["bitfinex-derivatives","SOLF0:USTF0",1739585543718,0.03380161,199.93,199.91,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1739585544714,0.03380161,199.93,199.89,0.03703308]
["bitfinex-derivatives","SOLF0:USTF0",1739585544918,0.03380161,199.93,199.92,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1739585561727,0.03380161,199.93,199.89,0.03703308]
["bitfinex-derivatives","SOLF0:USTF0",1739585562127,0.03380161,199.93,199.91,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1739585562931,0.03380161,199.93,199.9,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1739585563132,0.03380161,199.93,199.89,0.03703308]
["bitfinex-derivatives","SOLF0:USTF0",1739585563534,0.03380161,199.93,199.91,5.0013]
["bitfinex-derivatives","SOLF0:USTF0",1739585563730,0.03380161,199.93,199.89,0.03703308]
["bitfinex-derivatives","SOLF0:USTF0",1739585564127,0.03380161,199.93,199.91,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1739585564737,0.03380161,199.93,199.9,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1739585565133,0.03380161,199.93,199.89,0.03703308]
["bitfinex-derivatives","SOLF0:USTF0",1739585565334,0.03380161,199.93,199.91,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1739585565532,0.03380161,199.93,199.89,0.03703308]
["bitfinex-derivatives","SOLF0:USTF0",1739585567041,5.03480161,199.93,199.89,5.03893308]
["bitfinex-derivatives","SOLF0:USTF0",1739585567639,0.03380161,199.93,199.89,0.03703308]
["bitfinex-derivatives","SOLF0:USTF0",1739585567842,5.0013,199.92,199.89,0.03703308]
["bitfinex-derivatives","SOLF0:USTF0",1739585569634,5.0013,199.92,199.89,5.03893308]
["bitfinex-derivatives","SOLF0:USTF0",1739585571241,0.03380161,199.93,199.89,5.03893308]
["bitfinex-derivatives","SOLF0:USTF0",1739585572345,5.03480161,199.93,199.89,5.03893308]
["bitfinex-derivatives","SOLF0:USTF0",1739585572643,0.03380161,199.93,199.89,0.03703308]
["bitfinex-derivatives","SOLF0:USTF0",1739585572841,0.03380161,199.93,199.91,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1739585573146,0.03380161,199.93,199.89,0.03703308]
["bitfinex-derivatives","SOLF0:USTF0",1739585573336,0.03380161,199.93,199.92,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1739585573933,0.03380161,199.93,199.91,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1739585575946,0.03380161,199.93,199.89,0.03703308]
["bitfinex-derivatives","SOLF0:USTF0",1739585576144,0.03380161,199.93,199.92,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1739585580942,0.03380161,199.93,199.9,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1739585581143,0.03380161,199.93,199.89,0.03703308]
["bitfinex-derivatives","SOLF0:USTF0",1739585581541,5.03480161,199.93,199.89,5.03883308]
["bitfinex-derivatives","SOLF0:USTF0",1739585581940,0.03380161,199.93,199.89,0.03703308]
["bitfinex-derivatives","SOLF0:USTF0",1739585584645,0.03380161,199.93,199.92,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1739585602373,1.61e-06,199.93,199.92,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1739585621685,1.61e-06,199.93,199.89,0.03703308]
["bitfinex-derivatives","SOLF0:USTF0",1739585621884,1.61e-06,199.93,199.91,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1739585622188,1.61e-06,199.93,199.89,0.03703308]
["bitfinex-derivatives","SOLF0:USTF0",1739585624993,1.61e-06,199.93,199.89,5.03873308]
["bitfinex-derivatives","SOLF0:USTF0",1739585626693,1.61e-06,199.93,199.9,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1739585627593,1.61e-06,199.93,199.91,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1739585627793,1.61e-06,199.93,199.89,0.03703308]
["bitfinex-derivatives","SOLF0:USTF0",1739585628694,1.61e-06,199.93,199.92,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1739585637510,5.00100161,199.93,199.89,5.03903308]
["bitfinex-derivatives","SOLF0:USTF0",1739585637807,1.61e-06,199.93,199.89,5.03903308]
["bitfinex-derivatives","SOLF0:USTF0",1739585638809,1.61e-06,199.93,199.9,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1739585639203,1.61e-06,199.93,199.89,0.03703308]
["bitfinex-derivatives","SOLF0:USTF0",1739585639505,1.61e-06,199.93,199.91,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1739585643311,1.61e-06,199.93,199.92,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1739585692838,1.61e-06,199.93,199.91,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1739585694844,1.61e-06,199.93,199.89,0.03703308]
["bitfinex-derivatives","SOLF0:USTF0",1739585695044,1.61e-06,199.93,199.9,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1739585699947,1.61e-06,199.93,199.89,5.03893308]
["bitfinex-derivatives","SOLF0:USTF0",1739585700147,1.55550161,199.93,199.89,5.03893308]
["bitfinex-derivatives","SOLF0:USTF0",1739585700645,1.55550161,199.93,199.89,0.03703308]
["bitfinex-derivatives","SOLF0:USTF0",1739585700849,1.5851,199.92,199.89,0.03703308]
["bitfinex-derivatives","SOLF0:USTF0",1739585703044,1.5851,199.92,199.89,5.03893308]
["bitfinex-derivatives","SOLF0:USTF0",1739585703239,1.5851,199.92,199.89,0.03703308]
["bitfinex-derivatives","SOLF0:USTF0",1739585704648,6.5864,199.92,199.89,0.03703308]
["bitfinex-derivatives","SOLF0:USTF0",1739585704949,1.5851,199.92,199.89,0.03703308]
["bitfinex-derivatives","SOLF0:USTF0",1739585705448,6.5863,199.92,199.89,0.03703308]
["bitfinex-derivatives","SOLF0:USTF0",1739585706243,5.0016,199.91,199.89,0.03703308]
["bitfinex-derivatives","SOLF0:USTF0",1739585707148,1.5851,199.92,199.89,0.03703308]
["bitfinex-derivatives","SOLF0:USTF0",1739585707348,5.002,199.89,199.85,40.51219449]
["bitfinex-derivatives","SOLF0:USTF0",1739585707750,1.5851,199.92,199.85,40.51219449]
["bitfinex-derivatives","SOLF0:USTF0",1739585708347,0.03466161,199.9,199.85,40.51219449]
["bitfinex-derivatives","SOLF0:USTF0",1739585708649,5.0022,199.89,199.87,0.0343875]
["bitfinex-derivatives","SOLF0:USTF0",1739585708848,5.0022,199.89,199.85,40.51219449]
["bitfinex-derivatives","SOLF0:USTF0",1739585709350,5.03646161,199.9,199.85,40.51219449]
["bitfinex-derivatives","SOLF0:USTF0",1739585709849,0.03466161,199.9,199.85,40.51219449]
["bitfinex-derivatives","SOLF0:USTF0",1739585710051,5.002,199.89,199.86,0.03244105]
["bitfinex-derivatives","SOLF0:USTF0",1739585710744,5.03636161,199.9,199.86,0.03244105]
["bitfinex-derivatives","SOLF0:USTF0",1739585711641,5.03636161,199.9,199.86,5.03514105]
["bitfinex-derivatives","SOLF0:USTF0",1739585712045,5.03636161,199.9,199.86,0.03244105]
["bitfinex-derivatives","SOLF0:USTF0",1739585712350,0.03466161,199.9,199.72,6.93123463]
["bitfinex-derivatives","SOLF0:USTF0",1739585712551,1.5851,199.92,199.72,6.93123463]
["bitfinex-derivatives","SOLF0:USTF0",1739585712945,5.003,199.86,199.8,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739585713146,9.999,199.99,199.73,40.53367614]
["bitfinex-derivatives","SOLF0:USTF0",1739585713347,206.7759619,199.98,199.73,40.53367614]
["bitfinex-derivatives","SOLF0:USTF0",1739585713655,0.03674676,199.88,199.84,0.03837353]
["bitfinex-derivatives","SOLF0:USTF0",1739585713855,191.0,199.96,199.8,5.0041]
["bitfinex-derivatives","SOLF0:USTF0",1739585714053,5.0031,199.85,199.8,5.0041]
["bitfinex-derivatives","SOLF0:USTF0",1739585714353,1.6214,199.84,199.8,5.0041]
["bitfinex-derivatives","SOLF0:USTF0",1739585715048,1.65502005,199.84,199.82,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1739585715247,1.65502005,199.84,199.8,0.03504121]
["bitfinex-derivatives","SOLF0:USTF0",1739585715454,0.03362005,199.84,199.8,0.03504121]
["bitfinex-derivatives","SOLF0:USTF0",1739585716350,0.03362005,199.84,199.83,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1739585716555,0.03362005,199.84,199.8,0.03504121]
["bitfinex-derivatives","SOLF0:USTF0",1739585717955,0.03362005,199.84,199.73,40.53367614]
["bitfinex-derivatives","SOLF0:USTF0",1739585719055,0.03362005,199.84,199.79,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1739585719556,0.03362005,199.84,199.77,0.03202449]
["bitfinex-derivatives","SOLF0:USTF0",1739585719755,0.03362005,199.84,199.8,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739585720058,5.03682005,199.84,199.77,0.03202449]
["bitfinex-derivatives","SOLF0:USTF0",1739585720258,0.03362005,199.84,199.77,0.03202449]
["bitfinex-derivatives","SOLF0:USTF0",1739585720456,0.03362005,199.84,199.8,5.0041]
["bitfinex-derivatives","SOLF0:USTF0",1739585720852,0.03362005,199.84,199.77,0.03202449]
["bitfinex-derivatives","SOLF0:USTF0",1739585721058,1.66452005,199.84,199.77,0.03202449]
["bitfinex-derivatives","SOLF0:USTF0",1739585722559,1.66452005,199.84,199.77,5.03682449]
["bitfinex-derivatives","SOLF0:USTF0",1739585722759,1.66452005,199.84,199.77,0.03202449]
["bitfinex-derivatives","SOLF0:USTF0",1739585722957,1.5335,199.83,199.77,0.03202449]
["bitfinex-derivatives","SOLF0:USTF0",1739585723762,5.0042,199.81,199.77,0.03202449]
["bitfinex-derivatives","SOLF0:USTF0",1739585724461,1.5335,199.83,199.77,0.03202449]
["bitfinex-derivatives","SOLF0:USTF0",1739585724658,5.0043,199.8,199.77,0.03202449]
["bitfinex-derivatives","SOLF0:USTF0",1739585725165,5.0045,199.79,199.77,0.03202449]
["bitfinex-derivatives","SOLF0:USTF0",1739585725355,5.0045,199.79,199.75,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1739585726559,5.0047,199.78,199.74,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1739585726760,5.0047,199.78,199.75,0.03348389]
["bitfinex-derivatives","SOLF0:USTF0",1739585727262,0.03257535,199.78,199.75,0.03348389]
["bitfinex-derivatives","SOLF0:USTF0",1739585727656,5.03747535,199.78,199.75,0.03348389]
["bitfinex-derivatives","SOLF0:USTF0",1739585731763,0.03257535,199.78,199.75,0.03348389]
["bitfinex-derivatives","SOLF0:USTF0",1739585731959,0.03257535,199.78,199.69,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1739585732358,0.03257535,199.78,199.71,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1739585733053,5.0054,199.76,199.72,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1739585733256,0.03257535,199.78,199.72,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1739585733659,5.0055,199.76,199.72,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1739585734469,0.03257535,199.78,199.69,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1739585734760,5.0055,199.75,199.71,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1739585735358,5.0053,199.76,199.72,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1739585735859,0.03247603,199.76,199.72,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1739585736060,5.0057,199.75,199.71,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1739585736570,0.03247603,199.76,199.71,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1739585737161,0.03247603,199.76,199.6,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1739585737361,1.5936,199.82,199.7,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739585737564,1.5936,199.82,199.6,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1739585737762,0.0327775,199.7,199.6,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1739585737957,0.0327775,199.7,199.69,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1739585741461,0.0327775,199.7,199.6,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1739585742462,0.0327775,199.7,199.69,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1739585745665,0.0327775,199.7,199.6,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1739585747575,5.0394775,199.7,199.65,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1739585749173,5.007,199.69,199.65,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1739585749362,0.0327775,199.7,199.65,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1739585749767,0.0327775,199.7,199.66,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739585755485,5.0395775,199.7,199.66,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739585760292,5.007,199.69,199.65,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1739585760491,0.0327775,199.7,199.6,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1739585761692,0.0327775,199.7,199.69,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1739585761992,191.0,199.8,199.6,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1739585762188,5.0045,199.79,199.73,5.0058]
["bitfinex-derivatives","SOLF0:USTF0",1739585762387,5.0045,199.79,199.6,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1739585762589,5.0045,199.79,199.73,5.0059]
["bitfinex-derivatives","SOLF0:USTF0",1739585763189,0.03321827,199.78,199.74,5.04016478]
["bitfinex-derivatives","SOLF0:USTF0",1739585763388,5.0045,199.79,199.74,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1739585763587,0.03666815,199.78,199.74,0.03467325]
["bitfinex-derivatives","SOLF0:USTF0",1739585764090,0.03666815,199.78,199.75,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1739585764293,5.04146815,199.78,199.74,0.03467325]
["bitfinex-derivatives","SOLF0:USTF0",1739585764592,0.03666815,199.78,199.74,0.03467325]
["bitfinex-derivatives","SOLF0:USTF0",1739585766288,0.03666815,199.78,199.74,5.04037325]
["bitfinex-derivatives","SOLF0:USTF0",1739585769293,5.04146815,199.78,199.74,5.04037325]
["bitfinex-derivatives","SOLF0:USTF0",1739585769690,0.03666815,199.78,199.74,0.03467325]
["bitfinex-derivatives","SOLF0:USTF0",1739585770295,5.0052,199.77,199.74,0.03467325]
["bitfinex-derivatives","SOLF0:USTF0",1739585771695,5.04136815,199.78,199.74,5.04037325]
["bitfinex-derivatives","SOLF0:USTF0",1739585772794,0.03666815,199.78,199.77,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1739585774295,14.68532905,199.91,199.81,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1739585774492,10.9304806,199.91,199.81,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1739585774991,1.628,199.91,199.81,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1739585775295,5.0029,199.86,199.84,0.03570033]
["bitfinex-derivatives","SOLF0:USTF0",1739585775697,0.03616759,199.88,199.84,0.03570033]
["bitfinex-derivatives","SOLF0:USTF0",1739585775895,5.03856759,199.88,199.84,0.03570033]
["bitfinex-derivatives","SOLF0:USTF0",1739585776101,0.03616759,199.88,199.84,0.03570033]
["bitfinex-derivatives","SOLF0:USTF0",1739585776289,5.0028,199.86,199.84,0.03570033]
["bitfinex-derivatives","SOLF0:USTF0",1739585776498,0.03616759,199.88,199.84,0.03570033]
["bitfinex-derivatives","SOLF0:USTF0",1739585778099,0.03616759,199.88,199.79,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1739585778298,0.03616759,199.88,199.7,24.36482762]
["bitfinex-derivatives","SOLF0:USTF0",1739585778499,1.628,199.91,199.7,24.36482762]
["bitfinex-derivatives","SOLF0:USTF0",1739585779299,0.03728904,199.82,199.79,0.03278339]
["bitfinex-derivatives","SOLF0:USTF0",1739585779498,0.03728904,199.82,199.71,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1739585779698,0.03341125,199.82,199.8,5.0041]
["bitfinex-derivatives","SOLF0:USTF0",1739585781100,0.03341125,199.82,199.79,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1739585781804,0.03341125,199.82,199.8,5.0041]
["bitfinex-derivatives","SOLF0:USTF0",1739585782103,0.03341125,199.82,199.78,0.03736981]
["bitfinex-derivatives","SOLF0:USTF0",1739585783599,0.03341125,199.82,199.79,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1739585784902,0.03341125,199.82,199.78,0.03736981]
["bitfinex-derivatives","SOLF0:USTF0",1739585785994,5.0043,199.8,199.78,0.03736981]
["bitfinex-derivatives","SOLF0:USTF0",1739585787904,5.004,199.81,199.78,0.03736981]
["bitfinex-derivatives","SOLF0:USTF0",1739585788602,5.0043,199.8,199.78,0.03736981]
["bitfinex-derivatives","SOLF0:USTF0",1739585788807,0.03341125,199.82,199.78,0.03736981]
["bitfinex-derivatives","SOLF0:USTF0",1739585789501,5.0045,199.79,199.78,0.03736981]
["bitfinex-derivatives","SOLF0:USTF0",1739585789997,0.03341125,199.82,199.78,0.03736981]
["bitfinex-derivatives","SOLF0:USTF0",1739585790197,5.004,199.81,199.78,0.03736981]
["bitfinex-derivatives","SOLF0:USTF0",1739585791403,0.03341125,199.82,199.78,0.03736981]
["bitfinex-derivatives","SOLF0:USTF0",1739585791998,5.03721125,199.82,199.78,5.04186981]
["bitfinex-derivatives","SOLF0:USTF0",1739585792406,5.0042,199.8,199.78,0.03736981]
["bitfinex-derivatives","SOLF0:USTF0",1739585792603,0.03341125,199.82,199.78,0.03736981]
["bitfinex-derivatives","SOLF0:USTF0",1739585793908,0.03341125,199.82,199.63,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1739585794106,15.02,199.85,199.63,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1739585794307,0.7561821,199.84,199.63,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1739585794508,0.7561821,199.84,199.66,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739585794509,5.0065,199.71,199.66,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739585795011,0.03237996,199.7,199.66,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739585795410,0.03237996,199.7,199.69,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1739585796712,0.03237996,199.7,199.63,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1739585797411,0.03237996,199.7,199.67,5.0073]
["bitfinex-derivatives","SOLF0:USTF0",1739585798011,5.03917996,199.7,199.65,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1739585798212,0.03237996,199.7,199.63,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1739585798814,5.0074,199.68,199.63,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1739585799813,5.007,199.69,199.64,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739585800418,5.007,199.69,199.63,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1739585800617,5.007,199.69,199.63,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1739585801618,0.03237996,199.7,199.63,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1739585801918,5.03907996,199.7,199.64,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739585802517,5.03907996,199.7,199.65,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1739585803115,5.03907996,199.7,199.64,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739585803318,5.03907996,199.7,199.63,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1739585804120,5.03907996,199.7,199.65,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1739585804522,0.03237996,199.7,199.66,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739585804722,0.03237996,199.7,199.63,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1739585807126,0.03237996,199.7,199.59,0.428]
["bitfinex-derivatives","SOLF0:USTF0",1739585808123,5.03927996,199.7,199.59,0.428]
["bitfinex-derivatives","SOLF0:USTF0",1739585808517,5.03927996,199.7,199.65,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739585808827,5.03927996,199.7,199.59,0.428]
["bitfinex-derivatives","SOLF0:USTF0",1739585809523,5.03927996,199.7,199.66,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739585811029,5.03927996,199.7,199.67,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739585812531,0.03237996,199.7,199.59,0.428]
["bitfinex-derivatives","SOLF0:USTF0",1739585813825,5.03917996,199.7,199.66,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739585815627,0.03237996,199.7,199.69,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1739585820332,0.03237996,199.7,199.68,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1739585821732,0.03237996,199.7,199.59,0.428]
["bitfinex-derivatives","SOLF0:USTF0",1739585823033,0.03237996,199.7,199.68,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1739585823434,0.03237996,199.7,199.59,0.428]
["bitfinex-derivatives","SOLF0:USTF0",1739585824132,5.0072,199.68,199.59,0.3223]
["bitfinex-derivatives","SOLF0:USTF0",1739585824634,0.0353741,199.65,199.59,0.3223]
["bitfinex-derivatives","SOLF0:USTF0",1739585825533,0.0353741,199.65,199.64,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739585877475,7.41e-05,199.65,199.64,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739585882980,7.41e-05,199.65,199.63,0.03184097]
["bitfinex-derivatives","SOLF0:USTF0",1739585883784,7.41e-05,199.65,199.56,6.93123463]
["bitfinex-derivatives","SOLF0:USTF0",1739585884476,7.41e-05,199.65,199.59,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1739585884873,7.41e-05,199.65,199.56,6.93123463]
["bitfinex-derivatives","SOLF0:USTF0",1739585885069,7.41e-05,199.65,199.62,5.0086]
["bitfinex-derivatives","SOLF0:USTF0",1739585885479,7.41e-05,199.65,199.56,6.93123463]
["bitfinex-derivatives","SOLF0:USTF0",1739585886679,7.41e-05,199.65,199.54,23.74816283]
["bitfinex-derivatives","SOLF0:USTF0",1739585887574,7.41e-05,199.65,199.64,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739585888372,7.41e-05,199.65,199.62,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1739585888578,7.41e-05,199.65,199.54,23.74816283]
["bitfinex-derivatives","SOLF0:USTF0",1739585890478,7.41e-05,199.65,199.63,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1739585890679,7.41e-05,199.65,199.54,23.74816283]
["bitfinex-derivatives","SOLF0:USTF0",1739585892982,5.0084,199.64,199.59,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1739585894278,5.0084,199.64,199.54,23.74816283]
["bitfinex-derivatives","SOLF0:USTF0",1739585894483,5.0084,199.64,199.6,5.0091]
["bitfinex-derivatives","SOLF0:USTF0",1739585894682,0.03388436,199.61,199.54,23.74816283]
["bitfinex-derivatives","SOLF0:USTF0",1739585896086,0.03388436,199.61,199.6,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1739585898783,8.436e-05,199.61,199.6,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1739585923499,8.436e-05,199.61,199.59,0.03758795]
["bitfinex-derivatives","SOLF0:USTF0",1739585923704,8.436e-05,199.61,199.54,143.05939746]
["bitfinex-derivatives","SOLF0:USTF0",1739585924306,8.436e-05,199.61,199.56,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739585924507,8.436e-05,199.61,199.54,136.12816283]
["bitfinex-derivatives","SOLF0:USTF0",1739585925012,8.436e-05,199.61,199.57,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1739585925410,8.436e-05,199.61,199.58,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739585926405,8.436e-05,199.61,199.54,136.12816283]
["bitfinex-derivatives","SOLF0:USTF0",1739585926406,8.436e-05,199.61,199.56,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739585926804,8.436e-05,199.61,199.54,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1739585927210,8.436e-05,199.61,199.48,6.93123463]
["bitfinex-derivatives","SOLF0:USTF0",1739585927504,3.0594,199.63,199.48,6.93123463]
["bitfinex-derivatives","SOLF0:USTF0",1739585927705,0.03823307,199.56,199.48,6.93123463]
["bitfinex-derivatives","SOLF0:USTF0",1739585928318,0.03823307,199.56,199.52,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1739585928513,0.03823307,199.56,199.48,6.93123463]
["bitfinex-derivatives","SOLF0:USTF0",1739585929219,0.03823307,199.56,199.53,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1739585929517,0.03823307,199.56,199.48,6.93123463]
["bitfinex-derivatives","SOLF0:USTF0",1739585929918,0.03823307,199.56,199.55,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1739585930109,1.5143,199.62,199.44,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1739585930310,0.03333446,199.57,199.44,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1739585930517,1.5143,199.62,199.44,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1739585930919,0.03696403,199.52,199.45,0.92071581]
["bitfinex-derivatives","SOLF0:USTF0",1739585931114,0.03696403,199.52,199.51,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739585932622,6.403e-05,199.52,199.51,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739585940525,6.403e-05,199.52,199.51,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1739585940823,6.403e-05,199.52,199.5,0.03378976]
["bitfinex-derivatives","SOLF0:USTF0",1739585941522,6.403e-05,199.52,199.5,5.04538976]
["bitfinex-derivatives","SOLF0:USTF0",1739585941915,6.403e-05,199.52,199.51,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739585948827,6.403e-05,199.52,199.51,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1739585950222,6.403e-05,199.52,199.5,0.03378976]
["bitfinex-derivatives","SOLF0:USTF0",1739585958641,6.403e-05,199.52,199.5,5.04548976]
["bitfinex-derivatives","SOLF0:USTF0",1739585959643,6.403e-05,199.52,199.51,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739585961638,6.403e-05,199.52,199.38,6.93123463]
["bitfinex-derivatives","SOLF0:USTF0",1739585961837,335.04,199.51,199.38,4.48203463]
["bitfinex-derivatives","SOLF0:USTF0",1739585962038,15.04,199.49,199.36,48.40817704]
["bitfinex-derivatives","SOLF0:USTF0",1739585962233,5.015,199.38,199.36,28.33111557]
["bitfinex-derivatives","SOLF0:USTF0",1739585962438,27.60728718,199.47,199.34,75.47203114]
["bitfinex-derivatives","SOLF0:USTF0",1739585962638,0.75850234,199.46,199.34,75.47203114]
["bitfinex-derivatives","SOLF0:USTF0",1739585962835,5.0155,199.35,199.34,67.88303114]
["bitfinex-derivatives","SOLF0:USTF0",1739585963444,0.03800735,199.36,199.34,67.88303114]
["bitfinex-derivatives","SOLF0:USTF0",1739585964141,5.05330735,199.36,199.34,67.88303114]
["bitfinex-derivatives","SOLF0:USTF0",1739585964846,5.05330735,199.36,199.21,309.24907971]
["bitfinex-derivatives","SOLF0:USTF0",1739585964847,5.05330735,199.36,199.07,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1739585965039,5.0156,199.35,199.26,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739585965541,5.0156,199.35,199.07,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1739585965741,5.0156,199.35,199.26,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739585966138,0.03716141,199.27,199.07,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1739585966342,5.0156,199.35,199.26,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739585966543,0.03566349,199.23,199.04,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1739585966745,5.0156,199.35,199.26,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739585967245,0.03697495,199.32,199.04,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1739585967445,5.0156,199.35,199.26,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739585967847,0.03734759,199.32,199.22,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1739585968048,0.03734759,199.32,199.26,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739585968248,5.0158,199.34,199.26,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739585968444,0.03633038,199.31,199.22,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1739585968644,0.03633038,199.31,199.26,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739585970246,0.03633038,199.31,199.28,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739585970450,191.0,199.38,199.28,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739585970649,0.03714911,199.31,199.24,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1739585970849,191.0,199.38,199.28,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739585971051,0.03554899,199.29,199.28,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739585971252,5.0161,199.33,199.28,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739585971453,0.03269466,199.3,199.28,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739585974347,0.03269466,199.3,199.29,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739585974554,191.0,199.38,199.29,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739585974752,0.03666275,199.31,199.3,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739585974953,5.0155,199.36,199.3,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739585975147,0.03351409,199.32,199.3,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739585975353,191.0,199.38,199.3,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739585975654,0.03739826,199.33,199.31,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739585975957,191.0,199.38,199.31,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739585976258,0.03623984,199.34,199.31,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739585976854,0.03623984,199.34,199.32,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739585977355,0.03623984,199.34,199.31,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1739585977554,0.03623984,199.34,199.32,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739585977950,0.03623984,199.34,199.09,205.044]
["bitfinex-derivatives","SOLF0:USTF0",1739585978153,5.016,199.33,199.31,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739585979157,5.0163,199.32,199.31,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739585979357,0.0324834,199.34,199.09,205.044]
["bitfinex-derivatives","SOLF0:USTF0",1739585979554,191.0,199.38,199.29,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739585979954,191.0,199.38,199.09,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1739585980156,0.03253058,199.35,199.29,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739585980457,0.03212725,199.34,199.29,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739585980658,5.0166,199.31,199.26,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1739585980858,5.0166,199.31,199.29,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739585981063,0.03173293,199.3,199.29,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739585981256,5.0168,199.3,199.26,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1739585981452,5.0168,199.3,199.29,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739585981862,5.0168,199.3,199.26,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1739585982161,5.0168,199.3,199.29,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739585982561,5.0489415,199.31,199.09,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1739585982762,5.0166,199.31,199.29,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739585983164,5.0166,199.31,199.09,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1739585983466,5.0166,199.31,199.29,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739585983863,5.0166,199.31,199.26,5.0176]
["bitfinex-derivatives","SOLF0:USTF0",1739585984165,5.0166,199.31,199.3,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739585984559,5.0166,199.31,199.26,5.0176]
["bitfinex-derivatives","SOLF0:USTF0",1739585984757,5.0166,199.31,199.29,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739585985167,0.03442673,199.32,199.29,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739585985357,5.0173,199.28,199.09,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1739585985561,5.0173,199.28,199.27,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739585985965,5.0173,199.28,199.24,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1739585986165,5.0173,199.28,199.27,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739585986562,0.03228977,199.29,199.09,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1739585986764,191.0,199.38,199.27,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739585987059,191.0,199.37,199.27,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739585987260,5.0175,199.27,199.23,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1739585987465,191.0,199.37,199.26,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739585987667,5.0178,199.26,199.25,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739585988063,5.0178,199.26,199.21,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1739585988260,5.0178,199.26,199.25,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739585988562,0.03227316,199.27,199.2,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1739585988867,191.0,199.38,199.25,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739585989067,0.03776392,199.33,199.25,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739585989268,5.018,199.26,199.21,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1739585989458,5.018,199.26,199.25,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739585990368,5.018,199.26,199.09,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1739585990666,191.0,199.38,199.25,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739585990867,52.96936801,199.39,199.26,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739585991068,0.03653184,199.33,199.27,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739585991568,5.0172,199.29,199.24,5.0181]
["bitfinex-derivatives","SOLF0:USTF0",1739585991768,52.96936801,199.39,199.24,5.0181]
["bitfinex-derivatives","SOLF0:USTF0",1739585991769,191.0,199.38,199.27,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739585991965,5.05336624,199.28,199.27,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739585992165,5.0173,199.28,199.27,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739586002377,5.0184,199.24,199.09,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1739586002773,0.03548089,199.22,199.09,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1739586002976,0.03548089,199.22,199.2,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1739586005080,0.03548089,199.22,199.11,30.5692472]
["bitfinex-derivatives","SOLF0:USTF0",1739586005279,0.03548089,199.22,199.21,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1739586006181,136.78913773,199.31,199.11,30.5692472]
["bitfinex-derivatives","SOLF0:USTF0",1739586006477,136.78913773,199.31,199.2,0.03181793]
["bitfinex-derivatives","SOLF0:USTF0",1739586006679,136.78913773,199.31,199.22,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1739586006680,5.0178,199.27,199.22,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1739586007078,5.0178,199.27,199.11,30.5692472]
["bitfinex-derivatives","SOLF0:USTF0",1739586007383,0.03160905,199.23,199.2,0.03678635]
["bitfinex-derivatives","SOLF0:USTF0",1739586009184,0.03160905,199.23,199.22,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1739586012992,5.0169,199.3,199.26,5.0176]
["bitfinex-derivatives","SOLF0:USTF0",1739586014290,5.05237622,199.3,199.26,5.04917932]
["bitfinex-derivatives","SOLF0:USTF0",1739586015088,0.03547622,199.3,199.26,0.03157932]
["bitfinex-derivatives","SOLF0:USTF0",1739586015294,5.0171,199.29,199.26,0.03157932]
["bitfinex-derivatives","SOLF0:USTF0",1739586015696,0.03547622,199.3,199.26,0.03157932]
["bitfinex-derivatives","SOLF0:USTF0",1739586015894,5.05227622,199.3,199.26,5.04927932]
["bitfinex-derivatives","SOLF0:USTF0",1739586017887,0.03547622,199.3,199.27,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1739586018898,0.03547622,199.3,199.26,0.03157932]
["bitfinex-derivatives","SOLF0:USTF0",1739586019195,5.05247622,199.3,199.26,0.03157932]
["bitfinex-derivatives","SOLF0:USTF0",1739586020899,0.03547622,199.3,199.26,0.03157932]
["bitfinex-derivatives","SOLF0:USTF0",1739586021103,5.0171,199.29,199.26,0.03157932]
["bitfinex-derivatives","SOLF0:USTF0",1739586023602,5.05227622,199.3,199.26,5.04927932]
["bitfinex-derivatives","SOLF0:USTF0",1739586024002,0.03547622,199.3,199.26,0.03157932]
["bitfinex-derivatives","SOLF0:USTF0",1739586025201,5.0175,199.27,199.26,0.03157932]
["bitfinex-derivatives","SOLF0:USTF0",1739586025407,5.0175,199.27,199.26,7.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739586030605,5.0173,199.28,199.26,7.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739586030807,136.78913773,199.29,199.26,7.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739586031113,140.55501892,199.29,199.26,7.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739586031307,5.0175,199.27,199.26,7.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739586033911,0.03547622,199.3,199.26,7.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739586034710,5.0175,199.27,199.26,7.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739586037513,0.03547622,199.3,199.26,7.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739586037811,5.05227622,199.3,199.26,7.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739586038711,0.03547622,199.3,199.26,7.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739586039112,0.03547622,199.3,199.27,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1739586041912,0.03547622,199.3,199.26,5.01777932]
["bitfinex-derivatives","SOLF0:USTF0",1739586043420,5.05227622,199.3,199.26,5.01777932]
["bitfinex-derivatives","SOLF0:USTF0",1739586044921,0.03547622,199.3,199.26,5.01777932]
["bitfinex-derivatives","SOLF0:USTF0",1739586045120,0.03547622,199.3,199.27,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1739586046024,0.03547622,199.3,199.29,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1739586046220,0.03547622,199.3,199.26,7.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739586047116,0.03547622,199.3,199.26,5.01777932]
["bitfinex-derivatives","SOLF0:USTF0",1739586047420,0.03547622,199.3,199.26,7.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739586047721,0.03547622,199.3,199.27,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1739586049424,0.03547622,199.3,199.26,7.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739586049618,5.05237622,199.3,199.26,7.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739586049924,0.03547622,199.3,199.26,7.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739586050319,0.03547622,199.3,199.26,5.01767932]
["bitfinex-derivatives","SOLF0:USTF0",1739586051225,5.0173,199.28,199.26,7.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739586051826,5.0171,199.29,199.26,7.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739586053425,5.05227622,199.3,199.26,5.01777932]
["bitfinex-derivatives","SOLF0:USTF0",1739586053627,0.03547622,199.3,199.26,5.01777932]
["bitfinex-derivatives","SOLF0:USTF0",1739586055328,0.03547622,199.3,199.27,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1739586057131,0.03547622,199.3,199.26,5.01777932]
["bitfinex-derivatives","SOLF0:USTF0",1739586058731,0.03547622,199.3,199.26,7.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739586058927,0.03547622,199.3,199.27,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1739586059332,5.0163,199.32,199.27,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1739586059632,5.0163,199.32,199.28,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1739586060126,149.91581171,199.39,199.28,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1739586060326,149.91581171,199.39,199.28,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1739586060528,0.03209579,199.35,199.32,0.03675376]
["bitfinex-derivatives","SOLF0:USTF0",1739586060922,5.016,199.34,199.32,0.03675376]
["bitfinex-derivatives","SOLF0:USTF0",1739586061127,0.03209579,199.35,199.32,0.03675376]
["bitfinex-derivatives","SOLF0:USTF0",1739586062728,5.04759579,199.35,199.32,0.03675376]
["bitfinex-derivatives","SOLF0:USTF0",1739586062929,0.03209579,199.35,199.32,0.03675376]
["bitfinex-derivatives","SOLF0:USTF0",1739586064631,5.04759579,199.35,199.32,0.03675376]
["bitfinex-derivatives","SOLF0:USTF0",1739586066226,0.03209579,199.35,199.32,0.03675376]
["bitfinex-derivatives","SOLF0:USTF0",1739586067935,0.03209579,199.35,199.32,5.05295376]
["bitfinex-derivatives","SOLF0:USTF0",1739586068134,0.03209579,199.35,199.32,0.03675376]
["bitfinex-derivatives","SOLF0:USTF0",1739586069228,0.03209579,199.35,199.33,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1739586069731,0.03209579,199.35,199.32,0.03675376]
["bitfinex-derivatives","SOLF0:USTF0",1739586069931,0.03209579,199.35,199.32,5.05275376]
["bitfinex-derivatives","SOLF0:USTF0",1739586070134,0.03209579,199.35,199.32,0.03675376]
["bitfinex-derivatives","SOLF0:USTF0",1739586070736,0.03209579,199.35,199.32,5.05295376]
["bitfinex-derivatives","SOLF0:USTF0",1739586071035,0.03209579,199.35,199.32,0.03675376]
["bitfinex-derivatives","SOLF0:USTF0",1739586072532,0.03209579,199.35,199.32,5.05275376]
["bitfinex-derivatives","SOLF0:USTF0",1739586072933,0.03209579,199.35,199.32,0.03675376]
["bitfinex-derivatives","SOLF0:USTF0",1739586074139,0.03209579,199.35,199.32,5.05295376]
["bitfinex-derivatives","SOLF0:USTF0",1739586074833,0.03209579,199.35,199.33,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1739586076329,0.03209579,199.35,199.34,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1739586076535,5.0146,199.39,199.34,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1739586077741,0.03499451,199.38,199.35,0.03523943]
["bitfinex-derivatives","SOLF0:USTF0",1739586078939,5.0152,199.37,199.35,0.03523943]
["bitfinex-derivatives","SOLF0:USTF0",1739586080543,0.03499451,199.38,199.35,0.03523943]
["bitfinex-derivatives","SOLF0:USTF0",1739586080738,5.04979451,199.38,199.35,0.03523943]
["bitfinex-derivatives","SOLF0:USTF0",1739586081443,0.03499451,199.38,199.37,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1739586081942,0.03499451,199.38,199.36,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1739586083145,5.014,199.41,199.36,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1739586083344,5.014,199.41,199.36,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1739586083645,149.90042314,199.48,199.36,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1739586084039,149.90042314,199.48,199.37,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1739586084247,0.03227697,199.44,199.4,0.03368547]
["bitfinex-derivatives","SOLF0:USTF0",1739586084639,5.014,199.41,199.4,0.03368547]
["bitfinex-derivatives","SOLF0:USTF0",1739586089044,5.014,199.41,199.4,8.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739586092148,141.80313773,199.41,199.4,8.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739586092846,142.56154444,199.41,199.4,8.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739586093643,141.80313773,199.41,199.4,8.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739586094049,179.97131425,199.41,199.4,8.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739586095045,5.0165,199.32,199.25,9.6979]
["bitfinex-derivatives","SOLF0:USTF0",1739586095439,177.96274751,199.41,199.25,9.6979]
["bitfinex-derivatives","SOLF0:USTF0",1739586095639,5.0165,199.31,199.25,9.6979]
["bitfinex-derivatives","SOLF0:USTF0",1739586096253,0.03668641,199.3,199.26,0.03580982]
["bitfinex-derivatives","SOLF0:USTF0",1739586096941,0.03668641,199.3,199.26,5.05360982]
["bitfinex-derivatives","SOLF0:USTF0",1739586097547,0.03668641,199.3,199.26,0.03580982]
["bitfinex-derivatives","SOLF0:USTF0",1739586099549,5.0175,199.27,199.26,0.03580982]
["bitfinex-derivatives","SOLF0:USTF0",1739586122165,5.0175,199.27,199.26,9.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739586131478,15.04,199.27,198.94,54.4963536]
["bitfinex-derivatives","SOLF0:USTF0",1739586131778,5.0221,199.09,199.04,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1739586132780,0.03734527,199.08,199.05,0.03377327]
["bitfinex-derivatives","SOLF0:USTF0",1739586142482,0.03734527,199.08,199.06,5.0227]
["bitfinex-derivatives","SOLF0:USTF0",1739586144074,5.0208,199.14,199.05,0.03377327]
["bitfinex-derivatives","SOLF0:USTF0",1739586144381,5.0208,199.14,199.07,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1739586144983,3.91003901,199.21,199.08,5.0222]
["bitfinex-derivatives","SOLF0:USTF0",1739586145183,0.03438713,199.12,199.09,0.03372684]
["bitfinex-derivatives","SOLF0:USTF0",1739586145383,0.1462,199.21,199.09,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1739586145586,0.1462,199.21,199.09,0.03229441]
["bitfinex-derivatives","SOLF0:USTF0",1739586145587,0.03795602,199.12,199.09,0.03229441]
["bitfinex-derivatives","SOLF0:USTF0",1739586145780,0.1462,199.21,199.04,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1739586145975,0.1462,199.21,199.09,0.03191323]
["bitfinex-derivatives","SOLF0:USTF0",1739586146281,0.1462,199.21,199.08,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739586146483,0.03317798,199.17,199.13,0.03399096]
["bitfinex-derivatives","SOLF0:USTF0",1739586147084,5.0208,199.15,199.13,0.03399096]
["bitfinex-derivatives","SOLF0:USTF0",1739586147284,0.03317798,199.17,199.13,0.03399096]
["bitfinex-derivatives","SOLF0:USTF0",1739586147684,5.0206,199.15,199.13,0.03399096]
["bitfinex-derivatives","SOLF0:USTF0",1739586148585,5.0203,199.16,199.13,0.03399096]
["bitfinex-derivatives","SOLF0:USTF0",1739586148986,0.03317798,199.17,199.13,0.03399096]
["bitfinex-derivatives","SOLF0:USTF0",1739586149187,5.05327798,199.17,199.13,0.03399096]
["bitfinex-derivatives","SOLF0:USTF0",1739586149386,0.03317798,199.17,199.13,0.03399096]
["bitfinex-derivatives","SOLF0:USTF0",1739586149681,5.05317798,199.17,199.13,0.03399096]
["bitfinex-derivatives","SOLF0:USTF0",1739586150182,0.03317798,199.17,199.13,0.03399096]
["bitfinex-derivatives","SOLF0:USTF0",1739586150886,5.0205,199.16,199.13,0.03399096]
["bitfinex-derivatives","SOLF0:USTF0",1739586152888,0.03317798,199.17,199.13,5.05499096]
["bitfinex-derivatives","SOLF0:USTF0",1739586153083,9.31076822,199.24,199.14,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1739586153288,9.31076822,199.24,199.14,4.567]
["bitfinex-derivatives","SOLF0:USTF0",1739586153588,139.62486807,199.28,199.14,9.5877]
["bitfinex-derivatives","SOLF0:USTF0",1739586153883,0.7590659,199.27,199.14,4.567]
["bitfinex-derivatives","SOLF0:USTF0",1739586154082,148.93499817,199.28,199.14,4.567]
["bitfinex-derivatives","SOLF0:USTF0",1739586154283,5.05071167,199.22,199.19,0.03689969]
["bitfinex-derivatives","SOLF0:USTF0",1739586154484,0.03191167,199.22,199.19,0.03689969]
["bitfinex-derivatives","SOLF0:USTF0",1739586156183,5.05081167,199.22,199.19,0.03689969]
["bitfinex-derivatives","SOLF0:USTF0",1739586157191,0.03191167,199.22,199.19,0.03689969]
["bitfinex-derivatives","SOLF0:USTF0",1739586163193,5.0193,199.2,199.19,0.03689969]
["bitfinex-derivatives","SOLF0:USTF0",1739586164190,5.0193,199.2,199.19,9.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739586173796,0.03191167,199.22,199.19,9.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739586173998,5.0191,199.21,199.19,9.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739586175097,0.03191167,199.22,199.19,9.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739586175298,5.019,199.21,199.19,9.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739586176500,0.03191167,199.22,199.19,9.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739586176704,5.0193,199.2,199.19,9.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739586191714,5.0193,199.2,198.97,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739586191715,155.42424834,199.2,198.97,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739586191916,15.04,199.18,198.97,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1739586192315,5.0226,199.07,198.99,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1739586192508,15.04,199.18,198.97,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1739586192705,0.03418687,199.05,199.01,0.03274123]
["bitfinex-derivatives","SOLF0:USTF0",1739586192913,15.04,199.16,198.97,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1739586193213,0.03194319,199.05,199.01,0.03466318]
["bitfinex-derivatives","SOLF0:USTF0",1739586193513,0.1464,199.15,198.97,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1739586193717,0.0338865,199.05,199.01,0.03206602]
["bitfinex-derivatives","SOLF0:USTF0",1739586194012,0.75958818,199.14,198.97,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1739586194212,0.75958818,199.14,199.01,0.03280752]
["bitfinex-derivatives","SOLF0:USTF0",1739586194213,0.03561364,199.05,199.01,0.03280752]
["bitfinex-derivatives","SOLF0:USTF0",1739586194409,0.75958818,199.14,198.97,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1739586194609,5.0228,199.06,199.01,0.0335228]
["bitfinex-derivatives","SOLF0:USTF0",1739586194814,5.0228,199.06,198.97,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1739586195316,0.03256081,199.07,199.02,0.03293249]
["bitfinex-derivatives","SOLF0:USTF0",1739586196818,5.0228,199.06,199.02,0.03293249]
["bitfinex-derivatives","SOLF0:USTF0",1739586199810,0.03256081,199.07,199.02,0.03293249]
["bitfinex-derivatives","SOLF0:USTF0",1739586200405,5.05536081,199.07,199.02,0.03293249]
["bitfinex-derivatives","SOLF0:USTF0",1739586200815,0.03256081,199.07,199.02,0.03293249]
["bitfinex-derivatives","SOLF0:USTF0",1739586201614,5.0236,199.03,199.02,0.03293249]
["bitfinex-derivatives","SOLF0:USTF0",1739586203113,5.0232,199.05,199.02,0.03293249]
["bitfinex-derivatives","SOLF0:USTF0",1739586203813,0.03256081,199.07,199.02,0.03293249]
["bitfinex-derivatives","SOLF0:USTF0",1739586204014,5.0228,199.06,199.02,0.03293249]
["bitfinex-derivatives","SOLF0:USTF0",1739586204213,0.03256081,199.07,199.02,0.03293249]
["bitfinex-derivatives","SOLF0:USTF0",1739586204811,5.05516081,199.07,199.02,0.03293249]
["bitfinex-derivatives","SOLF0:USTF0",1739586206418,5.0229,199.06,199.02,0.03293249]
["bitfinex-derivatives","SOLF0:USTF0",1739586207119,5.0234,199.04,199.02,0.03293249]
["bitfinex-derivatives","SOLF0:USTF0",1739586207523,0.03256081,199.07,199.02,0.03293249]
["bitfinex-derivatives","SOLF0:USTF0",1739586208420,5.0235,199.04,199.02,0.03293249]
["bitfinex-derivatives","SOLF0:USTF0",1739586208920,0.03256081,199.07,199.02,0.03293249]
["bitfinex-derivatives","SOLF0:USTF0",1739586209120,5.0236,199.03,199.02,0.03293249]
["bitfinex-derivatives","SOLF0:USTF0",1739586209621,0.03256081,199.07,199.02,0.03293249]
["bitfinex-derivatives","SOLF0:USTF0",1739586209820,5.0231,199.05,199.02,0.03293249]
["bitfinex-derivatives","SOLF0:USTF0",1739586210021,0.03256081,199.07,199.02,0.03293249]
["bitfinex-derivatives","SOLF0:USTF0",1739586210524,5.0229,199.06,199.02,0.03293249]
["bitfinex-derivatives","SOLF0:USTF0",1739586211822,5.0231,199.05,199.02,0.03293249]
["bitfinex-derivatives","SOLF0:USTF0",1739586212423,5.05516081,199.07,199.02,0.03293249]
["bitfinex-derivatives","SOLF0:USTF0",1739586213114,0.03256081,199.07,199.02,0.03293249]
["bitfinex-derivatives","SOLF0:USTF0",1739586214224,0.03256081,199.07,199.02,5.05663249]
["bitfinex-derivatives","SOLF0:USTF0",1739586215823,0.03256081,199.07,199.03,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1739586216532,5.021,199.14,199.02,0.03293249]
["bitfinex-derivatives","SOLF0:USTF0",1739586216721,5.021,199.14,198.97,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1739586216924,5.021,199.14,199.05,5.0229]
["bitfinex-derivatives","SOLF0:USTF0",1739586217128,5.0211,199.13,199.06,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1739586217523,112.72,199.18,199.06,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1739586217730,5.05565103,199.11,199.08,0.03816644]
["bitfinex-derivatives","SOLF0:USTF0",1739586217928,5.0216,199.11,199.08,0.03816644]
["bitfinex-derivatives","SOLF0:USTF0",1739586218330,5.0587523,199.11,199.08,0.03816644]
["bitfinex-derivatives","SOLF0:USTF0",1739586220828,5.0218,199.1,199.08,0.03816644]
["bitfinex-derivatives","SOLF0:USTF0",1739586222841,0.0371523,199.11,199.08,0.03816644]
["bitfinex-derivatives","SOLF0:USTF0",1739586223030,5.0221,199.09,199.08,0.03816644]
["bitfinex-derivatives","SOLF0:USTF0",1739586223526,0.0371523,199.11,198.98,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1739586223730,191.75965535,199.16,198.98,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1739586223930,0.75965535,199.15,198.99,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1739586224333,0.75965535,199.15,198.98,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1739586224739,0.03341541,199.08,199.05,0.03288167]
["bitfinex-derivatives","SOLF0:USTF0",1739586224938,0.75965535,199.15,199.05,0.03288167]
["bitfinex-derivatives","SOLF0:USTF0",1739586225141,0.03558274,199.12,199.05,0.03288167]
["bitfinex-derivatives","SOLF0:USTF0",1739586225731,5.0228,199.06,199.05,0.03288167]
["bitfinex-derivatives","SOLF0:USTF0",1739586236446,5.0228,199.06,199.05,8.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739586237039,5.0246,199.0,198.94,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1739586237240,15.07,199.09,198.94,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1739586237544,0.75992217,199.08,198.94,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1739586237747,5.0245,199.0,198.94,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1739586238045,15.07,199.09,198.94,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1739586238344,5.05885901,198.99,198.95,0.03582053]
["bitfinex-derivatives","SOLF0:USTF0",1739586238545,5.0248,198.99,198.94,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1739586238846,5.05752748,198.99,198.95,0.03446628]
["bitfinex-derivatives","SOLF0:USTF0",1739586239148,0.03272748,198.99,198.95,0.03446628]
["bitfinex-derivatives","SOLF0:USTF0",1739586239749,5.05732748,198.99,198.95,0.03446628]
["bitfinex-derivatives","SOLF0:USTF0",1739586239945,0.03272748,198.99,198.95,0.03446628]
["bitfinex-derivatives","SOLF0:USTF0",1739586242050,5.0249,198.98,198.95,0.03446628]
["bitfinex-derivatives","SOLF0:USTF0",1739586242250,0.03272748,198.99,198.95,0.03446628]
["bitfinex-derivatives","SOLF0:USTF0",1739586242650,5.0251,198.97,198.95,0.03446628]
["bitfinex-derivatives","SOLF0:USTF0",1739586243349,7.86454019,198.96,198.95,0.03446628]
["bitfinex-derivatives","SOLF0:USTF0",1739586247158,12.88984019,198.96,198.95,0.03446628]
["bitfinex-derivatives","SOLF0:USTF0",1739586249456,7.86454019,198.96,198.95,0.03446628]
["bitfinex-derivatives","SOLF0:USTF0",1739586251454,12.88984019,198.96,198.95,0.03446628]
["bitfinex-derivatives","SOLF0:USTF0",1739586255061,12.88984019,198.96,198.95,6.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739586257364,28.72025639,198.96,198.95,6.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739586259759,28.72027468,198.96,198.95,6.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739586261463,28.72027468,198.96,198.79,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1739586261464,5.0277,198.87,198.79,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1739586261661,7.86454019,198.8,198.79,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1739586266266,7.86454019,198.8,198.79,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1739586267166,7.86454019,198.8,198.79,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1739586276565,12.89394019,198.8,198.79,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1739586277872,7.86454019,198.8,198.79,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1739586279672,12.89394019,198.8,198.79,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1739586281472,5.0296,198.79,198.78,0.03287507]
["bitfinex-derivatives","SOLF0:USTF0",1739586281674,5.0296,198.79,198.78,7.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739586285474,20.0996,198.79,198.78,7.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739586285678,16.0916104,198.79,198.58,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1739586285880,7.86454019,198.6,198.58,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1739586292684,7.86454019,198.6,198.58,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1739586294290,7.86454019,198.6,198.58,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1739586294477,7.86454019,198.6,198.59,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1739586297189,7.86454019,198.6,198.58,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1739586299282,0.03527044,198.61,198.58,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1739586299482,7.86454019,198.63,198.58,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1739586299693,7.86454019,198.63,198.58,4.81491895]
["bitfinex-derivatives","SOLF0:USTF0",1739586299901,7.86454019,198.63,198.62,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1739586300100,2.94754019,198.63,198.62,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1739586300903,0.48904019,198.63,198.62,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1739586301893,0.48904019,198.63,198.61,5.0341]
["bitfinex-derivatives","SOLF0:USTF0",1739586303003,0.48904019,198.63,198.62,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1739586304501,7.9012136,198.64,198.63,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1739586304905,7.9012136,198.64,198.58,0.03181895]
["bitfinex-derivatives","SOLF0:USTF0",1739586305100,7.86454019,198.59,198.58,0.03181895]
["bitfinex-derivatives","SOLF0:USTF0",1739586305302,12.89924019,198.59,198.58,0.03181895]
["bitfinex-derivatives","SOLF0:USTF0",1739586306809,7.86454019,198.59,198.58,0.03181895]
["bitfinex-derivatives","SOLF0:USTF0",1739586309316,7.86454019,198.61,198.58,0.03181895]
["bitfinex-derivatives","SOLF0:USTF0",1739586310109,0.03667341,198.64,198.58,0.03181895]
["bitfinex-derivatives","SOLF0:USTF0",1739586310413,0.03667341,198.64,198.59,7.86454019]
["bitfinex-derivatives","SOLF0:USTF0",1739586310613,0.03667341,198.64,198.59,12.89904019]
["bitfinex-derivatives","SOLF0:USTF0",1739586311214,0.03667341,198.64,198.6,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1739586311418,0.03667341,198.64,198.59,7.86454019]
["bitfinex-derivatives","SOLF0:USTF0",1739586311617,0.03667341,198.64,198.59,9.44454019]
["bitfinex-derivatives","SOLF0:USTF0",1739586312014,7.86454019,198.71,198.63,7.86454019]
["bitfinex-derivatives","SOLF0:USTF0",1739586312210,7.86454019,198.71,198.65,7.86454019]
["bitfinex-derivatives","SOLF0:USTF0",1739586312816,7.86454019,198.71,198.65,12.89774019]
["bitfinex-derivatives","SOLF0:USTF0",1739586313320,0.03250833,198.7,198.66,0.03605441]
["bitfinex-derivatives","SOLF0:USTF0",1739586314320,0.03250833,198.7,198.67,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1739586316823,0.03250833,198.7,198.69,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1739586321523,239.95579139,198.84,198.67,13.88966921]
["bitfinex-derivatives","SOLF0:USTF0",1739586321824,148.93869067,198.83,198.72,12.31536921]
["bitfinex-derivatives","SOLF0:USTF0",1739586322427,139.62486807,198.83,198.72,12.31536921]
["bitfinex-derivatives","SOLF0:USTF0",1739586322626,5.06445987,198.79,198.76,0.03372625]
["bitfinex-derivatives","SOLF0:USTF0",1739586322827,0.03465987,198.79,198.76,0.03372625]
["bitfinex-derivatives","SOLF0:USTF0",1739586324025,5.0301,198.78,198.76,0.03372625]
["bitfinex-derivatives","SOLF0:USTF0",1739586324429,0.03465987,198.79,198.76,0.03372625]
["bitfinex-derivatives","SOLF0:USTF0",1739586324624,5.0299,198.78,198.76,0.03372625]
["bitfinex-derivatives","SOLF0:USTF0",1739586325926,0.03465987,198.79,198.76,0.03372625]
["bitfinex-derivatives","SOLF0:USTF0",1739586326127,0.03465987,198.79,198.77,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1739586326327,0.03465987,198.79,198.76,0.03372625]
["bitfinex-derivatives","SOLF0:USTF0",1739586326829,5.06435987,198.79,198.76,0.03372625]
["bitfinex-derivatives","SOLF0:USTF0",1739586327331,5.03,198.78,198.76,0.03372625]
["bitfinex-derivatives","SOLF0:USTF0",1739586329832,0.03465987,198.79,198.76,0.03372625]
["bitfinex-derivatives","SOLF0:USTF0",1739586330033,5.0301,198.77,198.76,0.03372625]
["bitfinex-derivatives","SOLF0:USTF0",1739586330941,0.03465987,198.79,198.76,0.03372625]
["bitfinex-derivatives","SOLF0:USTF0",1739586331539,5.0301,198.77,198.76,0.03372625]
["bitfinex-derivatives","SOLF0:USTF0",1739586333738,12.90889264,198.77,198.76,0.03372625]
["bitfinex-derivatives","SOLF0:USTF0",1739586334239,7.87879264,198.77,198.76,0.03372625]
["bitfinex-derivatives","SOLF0:USTF0",1739586334832,7.91345251,198.79,198.76,0.03372625]
["bitfinex-derivatives","SOLF0:USTF0",1739586335434,12.94315251,198.79,198.76,0.03372625]
["bitfinex-derivatives","SOLF0:USTF0",1739586336451,7.91345251,198.79,198.76,0.03372625]
["bitfinex-derivatives","SOLF0:USTF0",1739586337945,0.03465987,198.79,198.76,0.03372625]
["bitfinex-derivatives","SOLF0:USTF0",1739586338344,5.06425987,198.79,198.76,0.03372625]
["bitfinex-derivatives","SOLF0:USTF0",1739586340441,5.0299,198.78,198.76,0.03372625]
["bitfinex-derivatives","SOLF0:USTF0",1739586341139,0.03465987,198.79,198.76,0.03372625]
["bitfinex-derivatives","SOLF0:USTF0",1739586341340,0.03465987,198.79,198.77,7.87879264]
["bitfinex-derivatives","SOLF0:USTF0",1739586347245,0.03465987,198.79,198.77,12.90869264]
["bitfinex-derivatives","SOLF0:USTF0",1739586347447,0.03465987,198.79,198.77,7.87879264]
["bitfinex-derivatives","SOLF0:USTF0",1739586348144,0.03465987,198.79,198.78,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1739586348553,147.50366071,198.89,198.77,7.87879264]
["bitfinex-derivatives","SOLF0:USTF0",1739586348742,5.0277,198.87,198.83,7.87879264]
["bitfinex-derivatives","SOLF0:USTF0",1739586349850,0.03448948,198.87,198.83,7.9152265]
["bitfinex-derivatives","SOLF0:USTF0",1739586351850,0.03448948,198.87,198.85,7.87879264]
["bitfinex-derivatives","SOLF0:USTF0",1739586352151,0.03448948,198.87,198.85,12.90679264]
["bitfinex-derivatives","SOLF0:USTF0",1739586353253,0.03448948,198.87,198.85,7.87879264]
["bitfinex-derivatives","SOLF0:USTF0",1739586355852,0.03448948,198.87,198.85,12.90679264]
["bitfinex-derivatives","SOLF0:USTF0",1739586356059,0.03448948,198.87,198.85,7.87879264]
["bitfinex-derivatives","SOLF0:USTF0",1739586356464,0.03448948,198.87,198.83,12.9436265]
["bitfinex-derivatives","SOLF0:USTF0",1739586356970,5.06218948,198.87,198.83,7.9152265]
["bitfinex-derivatives","SOLF0:USTF0",1739586357666,5.028,198.86,198.83,7.9152265]
["bitfinex-derivatives","SOLF0:USTF0",1739586358362,5.0282,198.85,198.83,7.9152265]
["bitfinex-derivatives","SOLF0:USTF0",1739586358558,0.03448948,198.87,198.83,7.9152265]
["bitfinex-derivatives","SOLF0:USTF0",1739586358959,5.0284,198.84,198.83,7.9152265]
["bitfinex-derivatives","SOLF0:USTF0",1739586359972,5.0284,198.84,198.83,0.03643386]
["bitfinex-derivatives","SOLF0:USTF0",1739586363476,5.0284,198.84,198.83,3.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739586379784,139.62486807,198.86,198.83,3.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739586379990,0.03448948,198.87,198.83,7.8788265]
["bitfinex-derivatives","SOLF0:USTF0",1739586380282,0.03448948,198.87,198.85,7.87879264]
["bitfinex-derivatives","SOLF0:USTF0",1739586380485,0.03448948,198.87,198.83,7.8788265]
["bitfinex-derivatives","SOLF0:USTF0",1739586380988,5.06208948,198.87,198.83,7.8788265]
["bitfinex-derivatives","SOLF0:USTF0",1739586381190,0.03448948,198.87,198.83,3.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739586381392,7.91328212,198.87,198.83,3.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739586382086,5.0282,198.85,198.83,3.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739586384592,12.94118212,198.87,198.83,3.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739586385089,5.0279,198.86,198.83,3.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739586385800,7.91328212,198.87,198.83,3.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739586385986,12.94088212,198.87,198.83,3.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739586386186,7.91328212,198.87,198.83,3.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739586386587,5.0282,198.85,198.83,3.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739586386794,7.91328212,198.87,198.83,3.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739586388189,5.0284,198.84,198.83,3.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739586389195,5.0281,198.86,198.83,3.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739586389395,7.91328212,198.87,198.83,3.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739586390699,0.03448948,198.87,198.83,3.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739586391092,0.03448948,198.87,198.85,7.87879264]
["bitfinex-derivatives","SOLF0:USTF0",1739586394402,0.03448948,198.87,198.85,12.90689264]
["bitfinex-derivatives","SOLF0:USTF0",1739586394592,0.03448948,198.87,198.85,7.87879264]
["bitfinex-derivatives","SOLF0:USTF0",1739586395100,7.87879264,198.95,198.85,7.87879264]
["bitfinex-derivatives","SOLF0:USTF0",1739586395300,7.87879264,198.93,198.87,7.87879264]
["bitfinex-derivatives","SOLF0:USTF0",1739586395698,5.0263,198.92,198.87,7.87879264]
["bitfinex-derivatives","SOLF0:USTF0",1739586396202,0.03500192,198.91,198.88,0.03642664]
["bitfinex-derivatives","SOLF0:USTF0",1739586397705,7.91379456,198.91,198.88,0.03642664]
["bitfinex-derivatives","SOLF0:USTF0",1739586399104,5.0269,198.9,198.88,0.03642664]
["bitfinex-derivatives","SOLF0:USTF0",1739586399706,12.94039456,198.91,198.88,0.03642664]
["bitfinex-derivatives","SOLF0:USTF0",1739586401609,5.0269,198.9,198.88,0.03642664]
["bitfinex-derivatives","SOLF0:USTF0",1739586405307,5.0271,198.89,198.88,0.03642664]
["bitfinex-derivatives","SOLF0:USTF0",1739586407406,12.90589264,198.89,198.88,0.03642664]
["bitfinex-derivatives","SOLF0:USTF0",1739586408014,12.90589264,198.89,198.88,2.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739586416418,27.97589264,198.89,198.88,2.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739586416623,28.73666772,198.89,198.88,2.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739586416823,5.0299,198.79,198.71,7.87879264]
["bitfinex-derivatives","SOLF0:USTF0",1739586417021,7.87879264,198.78,198.71,7.87879264]
["bitfinex-derivatives","SOLF0:USTF0",1739586417425,7.87879264,198.78,198.71,12.91039264]
["bitfinex-derivatives","SOLF0:USTF0",1739586417920,0.03541385,198.76,198.73,0.03472386]
["bitfinex-derivatives","SOLF0:USTF0",1739586418819,7.91420649,198.76,198.73,0.03472386]
["bitfinex-derivatives","SOLF0:USTF0",1739586419322,12.90969264,198.74,198.73,0.03472386]
["bitfinex-derivatives","SOLF0:USTF0",1739586419925,7.87879264,198.74,198.73,0.03472386]
["bitfinex-derivatives","SOLF0:USTF0",1739586421227,15.07,198.73,198.51,81.70433728]
["bitfinex-derivatives","SOLF0:USTF0",1739586421424,7.87879264,198.63,198.56,7.87879264]
["bitfinex-derivatives","SOLF0:USTF0",1739586421625,7.87879264,198.65,198.58,7.87879264]
["bitfinex-derivatives","SOLF0:USTF0",1739586422523,0.03179272,198.63,198.6,0.03171273]
["bitfinex-derivatives","SOLF0:USTF0",1739586422724,7.91058536,198.63,198.6,0.03171273]
["bitfinex-derivatives","SOLF0:USTF0",1739586423525,5.034,198.62,198.6,0.03171273]
["bitfinex-derivatives","SOLF0:USTF0",1739586426628,0.03179272,198.63,198.6,0.03171273]
["bitfinex-derivatives","SOLF0:USTF0",1739586427732,5.06549272,198.63,198.6,0.03171273]
["bitfinex-derivatives","SOLF0:USTF0",1739586428238,0.03179272,198.63,198.6,0.03171273]
["bitfinex-derivatives","SOLF0:USTF0",1739586428929,5.0342,198.61,198.6,0.03171273]
["bitfinex-derivatives","SOLF0:USTF0",1739586432035,5.0347,198.59,198.51,5.0366]
["bitfinex-derivatives","SOLF0:USTF0",1739586433128,0.03653158,198.57,198.53,0.03456132]
["bitfinex-derivatives","SOLF0:USTF0",1739586435943,5.07173158,198.57,198.53,0.03456132]
["bitfinex-derivatives","SOLF0:USTF0",1739586436238,0.03653158,198.57,198.53,0.03456132]
["bitfinex-derivatives","SOLF0:USTF0",1739586437037,5.07193158,198.57,198.53,0.03456132]
["bitfinex-derivatives","SOLF0:USTF0",1739586437230,0.03653158,198.57,198.53,0.03456132]
["bitfinex-derivatives","SOLF0:USTF0",1739586438539,5.036,198.54,198.53,0.03456132]
["bitfinex-derivatives","SOLF0:USTF0",1739586442041,17.36269295,198.54,198.53,0.03456132]
["bitfinex-derivatives","SOLF0:USTF0",1739586443244,12.32669295,198.54,198.45,0.19939]
["bitfinex-derivatives","SOLF0:USTF0",1739586443444,12.32669295,198.51,198.45,0.19939]
["bitfinex-derivatives","SOLF0:USTF0",1739586443636,12.32669295,198.54,198.45,0.19939]
["bitfinex-derivatives","SOLF0:USTF0",1739586443841,17.36289295,198.54,198.45,0.19939]
["bitfinex-derivatives","SOLF0:USTF0",1739586444042,17.36289295,198.54,198.45,5.23739]
["bitfinex-derivatives","SOLF0:USTF0",1739586444240,12.32669295,198.54,198.45,5.23739]
["bitfinex-derivatives","SOLF0:USTF0",1739586444445,0.03415393,198.51,198.45,0.19939]
["bitfinex-derivatives","SOLF0:USTF0",1739586444743,0.03415393,198.51,198.46,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1739586444945,0.03415393,198.51,198.45,0.19939]
["bitfinex-derivatives","SOLF0:USTF0",1739586445544,0.03415393,198.51,198.45,5.23759]
["bitfinex-derivatives","SOLF0:USTF0",1739586445746,7.89949465,198.49,198.45,5.23759]
["bitfinex-derivatives","SOLF0:USTF0",1739586446441,7.89949465,198.49,198.45,0.19939]
["bitfinex-derivatives","SOLF0:USTF0",1739586447745,7.89949465,198.49,198.45,5.23759]
["bitfinex-derivatives","SOLF0:USTF0",1739586448050,7.89949465,198.49,198.45,0.19939]
["bitfinex-derivatives","SOLF0:USTF0",1739586448948,7.89949465,198.49,198.46,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1739586449745,7.93364858,198.51,198.46,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1739586450452,0.03415393,198.51,198.48,7.89949465]
["bitfinex-derivatives","SOLF0:USTF0",1739586451049,0.03415393,198.51,198.49,5.0371]
["bitfinex-derivatives","SOLF0:USTF0",1739586451352,0.03415393,198.51,198.48,7.89949465]
["bitfinex-derivatives","SOLF0:USTF0",1739586451552,7.89949465,198.55,198.48,7.89949465]
["bitfinex-derivatives","SOLF0:USTF0",1739586451748,7.89949465,198.55,198.5,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1739586452546,7.89949465,198.55,198.5,7.89949465]
["bitfinex-derivatives","SOLF0:USTF0",1739586452745,0.03471206,198.54,198.51,0.03730979]
["bitfinex-derivatives","SOLF0:USTF0",1739586453252,0.03471206,198.54,198.52,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1739586453958,0.03471206,198.54,198.51,5.07400979]
["bitfinex-derivatives","SOLF0:USTF0",1739586454359,0.03471206,198.54,198.51,0.03730979]
["bitfinex-derivatives","SOLF0:USTF0",1739586454552,0.03471206,198.54,198.52,7.89949465]
["bitfinex-derivatives","SOLF0:USTF0",1739586454757,0.03471206,198.54,198.53,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1739586454955,7.89949465,198.59,198.52,7.89949465]
["bitfinex-derivatives","SOLF0:USTF0",1739586456354,0.03730221,198.57,198.52,7.89949465]
["bitfinex-derivatives","SOLF0:USTF0",1739586456756,0.03730221,198.57,198.55,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1739586457156,0.03730221,198.57,198.53,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1739586457761,7.93679686,198.57,198.53,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1739586459162,0.03730221,198.57,198.53,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1739586459362,7.89949465,198.61,198.54,7.89949465]
["bitfinex-derivatives","SOLF0:USTF0",1739586459759,7.89949465,198.61,198.57,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1739586460655,7.93421746,198.61,198.57,5.06908681]
["bitfinex-derivatives","SOLF0:USTF0",1739586461359,7.93421746,198.61,198.57,0.03388681]
["bitfinex-derivatives","SOLF0:USTF0",1739586461560,7.93421746,198.61,198.58,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1739586466670,0.03472281,198.61,198.57,0.03388681]
["bitfinex-derivatives","SOLF0:USTF0",1739586466968,0.03472281,198.61,198.6,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1739586470071,7.89949465,198.67,198.6,7.89949465]
["bitfinex-derivatives","SOLF0:USTF0",1739586470272,5.0325,198.68,198.63,5.0335]
["bitfinex-derivatives","SOLF0:USTF0",1739586470475,7.89949465,198.67,198.63,5.0335]
["bitfinex-derivatives","SOLF0:USTF0",1739586471273,12.96537834,198.67,198.63,0.03529659]
["bitfinex-derivatives","SOLF0:USTF0",1739586471476,7.93267834,198.67,198.63,0.03529659]
["bitfinex-derivatives","SOLF0:USTF0",1739586472573,7.89949465,198.65,198.63,0.03529659]
["bitfinex-derivatives","SOLF0:USTF0",1739586473875,7.93267834,198.67,198.63,0.03529659]
["bitfinex-derivatives","SOLF0:USTF0",1739586475475,7.93267834,198.67,198.63,5.06899659]
["bitfinex-derivatives","SOLF0:USTF0",1739586476177,7.93267834,198.67,198.63,0.03529659]
["bitfinex-derivatives","SOLF0:USTF0",1739586479577,5.033,198.66,198.63,0.03529659]
["bitfinex-derivatives","SOLF0:USTF0",1739586481176,12.96537834,198.67,198.63,0.03529659]
["bitfinex-derivatives","SOLF0:USTF0",1739586481379,7.93267834,198.67,198.63,0.03529659]
["bitfinex-derivatives","SOLF0:USTF0",1739586481780,5.033,198.66,198.63,0.03529659]
["bitfinex-derivatives","SOLF0:USTF0",1739586482281,5.0334,198.64,198.63,0.03529659]
["bitfinex-derivatives","SOLF0:USTF0",1739586485185,5.0329,198.66,198.63,0.03529659]
["bitfinex-derivatives","SOLF0:USTF0",1739586485586,7.89949465,198.65,198.63,0.03529659]
["bitfinex-derivatives","SOLF0:USTF0",1739586486184,12.93279465,198.65,198.63,0.03529659]
["bitfinex-derivatives","SOLF0:USTF0",1739586486986,5.0334,198.64,198.63,0.03529659]
["bitfinex-derivatives","SOLF0:USTF0",1739586491291,7.89949465,198.65,198.56,7.89949465]
["bitfinex-derivatives","SOLF0:USTF0",1739586491491,5.034,198.62,198.56,7.89949465]
["bitfinex-derivatives","SOLF0:USTF0",1739586492390,7.89949465,198.63,198.56,7.89949465]
["bitfinex-derivatives","SOLF0:USTF0",1739586492589,7.93634586,198.61,198.57,0.03725835]
["bitfinex-derivatives","SOLF0:USTF0",1739586492784,7.89949465,198.61,198.55,0.17995]
["bitfinex-derivatives","SOLF0:USTF0",1739586492982,0.03855394,198.6,198.56,0.03818893]
["bitfinex-derivatives","SOLF0:USTF0",1739586494092,5.0348,198.59,198.56,0.03818893]
["bitfinex-derivatives","SOLF0:USTF0",1739586494281,0.03855394,198.6,198.56,0.03818893]
["bitfinex-derivatives","SOLF0:USTF0",1739586495088,5.07325394,198.6,198.56,0.03818893]
["bitfinex-derivatives","SOLF0:USTF0",1739586496191,0.03855394,198.6,198.56,0.03818893]
["bitfinex-derivatives","SOLF0:USTF0",1739586496392,0.03855394,198.6,198.58,7.89949465]
["bitfinex-derivatives","SOLF0:USTF0",1739586497491,0.03855394,198.6,198.59,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1739586498395,160.69162036,198.69,198.61,5.034]
["bitfinex-derivatives","SOLF0:USTF0",1739586498597,149.01496998,198.69,198.64,7.89949465]
["bitfinex-derivatives","SOLF0:USTF0",1739586498794,139.62486807,198.69,198.64,7.89949465]
["bitfinex-derivatives","SOLF0:USTF0",1739586499496,7.89949465,198.71,198.64,7.89949465]
["bitfinex-derivatives","SOLF0:USTF0",1739586499799,0.0358629,198.68,198.65,0.03238889]
["bitfinex-derivatives","SOLF0:USTF0",1739586502099,0.0358629,198.68,198.65,5.06558889]
["bitfinex-derivatives","SOLF0:USTF0",1739586503598,0.0358629,198.68,198.65,0.03238889]
["bitfinex-derivatives","SOLF0:USTF0",1739586504604,5.0684629,198.68,198.65,0.03238889]
["bitfinex-derivatives","SOLF0:USTF0",1739586505399,0.0358629,198.68,198.65,0.03238889]
["bitfinex-derivatives","SOLF0:USTF0",1739586505599,5.0328,198.67,198.65,0.03238889]
["bitfinex-derivatives","SOLF0:USTF0",1739586506298,5.0329,198.66,198.65,0.03238889]
["bitfinex-derivatives","SOLF0:USTF0",1739586506493,7.89949465,198.67,198.56,7.89949465]
["bitfinex-derivatives","SOLF0:USTF0",1739586506690,7.89949465,198.61,198.56,7.89949465]
["bitfinex-derivatives","SOLF0:USTF0",1739586507004,5.034,198.62,198.56,7.89949465]
["bitfinex-derivatives","SOLF0:USTF0",1739586507497,5.0347,198.6,198.57,0.03679868]
["bitfinex-derivatives","SOLF0:USTF0",1739586508399,5.0349,198.59,198.57,0.03679868]
["bitfinex-derivatives","SOLF0:USTF0",1739586508900,7.93260996,198.61,198.57,0.03679868]
["bitfinex-derivatives","SOLF0:USTF0",1739586511203,5.035,198.58,198.57,0.03679868]
["bitfinex-derivatives","SOLF0:USTF0",1739586520409,7.93260996,198.61,198.57,0.03679868]
["bitfinex-derivatives","SOLF0:USTF0",1739586520912,5.035,198.58,198.57,0.03679868]
["bitfinex-derivatives","SOLF0:USTF0",1739586530016,5.0348,198.59,198.57,0.03679868]
["bitfinex-derivatives","SOLF0:USTF0",1739586531019,7.93260996,198.61,198.57,0.03679868]
["bitfinex-derivatives","SOLF0:USTF0",1739586531020,5.035,198.58,198.57,0.03679868]
["bitfinex-derivatives","SOLF0:USTF0",1739586532520,5.0347,198.6,198.57,0.03679868]
["bitfinex-derivatives","SOLF0:USTF0",1739586532820,7.93260996,198.61,198.57,0.03679868]
["bitfinex-derivatives","SOLF0:USTF0",1739586534613,5.0348,198.59,198.57,0.03679868]
["bitfinex-derivatives","SOLF0:USTF0",1739586534818,7.93260996,198.61,198.57,0.03679868]
["bitfinex-derivatives","SOLF0:USTF0",1739586536227,5.0345,198.6,198.57,0.03679868]
["bitfinex-derivatives","SOLF0:USTF0",1739586536523,7.89949465,198.59,198.57,0.03679868]
["bitfinex-derivatives","SOLF0:USTF0",1739586536916,5.035,198.58,198.57,0.03679868]
["bitfinex-derivatives","SOLF0:USTF0",1739586539919,0.03311531,198.61,198.57,0.03679868]
["bitfinex-derivatives","SOLF0:USTF0",1739586539920,5.0347,198.6,198.57,0.03679868]
["bitfinex-derivatives","SOLF0:USTF0",1739586540124,7.93260996,198.61,198.57,0.03679868]
["bitfinex-derivatives","SOLF0:USTF0",1739586540930,5.0347,198.59,198.57,0.03679868]
["bitfinex-derivatives","SOLF0:USTF0",1739586541419,5.0345,198.6,198.57,0.03679868]
["bitfinex-derivatives","SOLF0:USTF0",1739586541624,0.03311531,198.61,198.57,0.03679868]
["bitfinex-derivatives","SOLF0:USTF0",1739586544031,5.0345,198.6,198.57,0.03679868]
["bitfinex-derivatives","SOLF0:USTF0",1739586545030,0.03311531,198.61,198.57,0.03679868]
["bitfinex-derivatives","SOLF0:USTF0",1739586545230,5.0348,198.59,198.57,0.03679868]
["bitfinex-derivatives","SOLF0:USTF0",1739586546328,7.93260996,198.61,198.57,0.03679868]
["bitfinex-derivatives","SOLF0:USTF0",1739586546534,5.035,198.58,198.57,0.03679868]
["bitfinex-derivatives","SOLF0:USTF0",1739586550141,139.65798338,198.61,198.57,0.03679868]
["bitfinex-derivatives","SOLF0:USTF0",1739586551138,144.69228338,198.61,198.57,0.03679868]
["bitfinex-derivatives","SOLF0:USTF0",1739586552337,0.03311531,198.61,198.57,0.03679868]
["bitfinex-derivatives","SOLF0:USTF0",1739586553540,7.93260996,198.61,198.57,0.03679868]
["bitfinex-derivatives","SOLF0:USTF0",1739586553839,7.89949465,198.59,198.57,0.03679868]
["bitfinex-derivatives","SOLF0:USTF0",1739586554240,5.035,198.58,198.57,0.03679868]
["bitfinex-derivatives","SOLF0:USTF0",1739586555042,5.035,198.58,198.57,9.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739586563554,7.89949465,198.59,198.57,9.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739586563753,12.96680996,198.61,198.57,9.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739586563954,7.93260996,198.61,198.57,9.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739586564763,5.0347,198.6,198.57,9.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739586565762,5.0347,198.59,198.57,9.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739586567961,7.93260996,198.61,198.57,9.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739586568158,5.035,198.58,198.57,9.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739586586869,12.93419465,198.59,198.57,9.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739586587066,7.89949465,198.59,198.57,9.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739586588077,5.035,198.58,198.57,9.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739586589777,7.89949465,198.59,198.57,9.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739586590079,12.93429465,198.59,198.57,9.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739586591875,7.89949465,198.59,198.57,9.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739586592079,0.03311531,198.61,198.57,9.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739586592672,0.03311531,198.61,198.57,5.03519868]
["bitfinex-derivatives","SOLF0:USTF0",1739586596588,0.03311531,198.61,198.57,9.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739586597188,0.03311531,198.61,198.57,5.03529868]
["bitfinex-derivatives","SOLF0:USTF0",1739586599788,0.03311531,198.61,198.57,9.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739586599986,0.03311531,198.61,198.58,5.0348]
["bitfinex-derivatives","SOLF0:USTF0",1739586600186,0.03311531,198.61,198.57,9.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739586600386,0.03311531,198.61,198.59,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1739586601183,0.03311531,198.61,198.58,12.93439465]
["bitfinex-derivatives","SOLF0:USTF0",1739586602989,0.03311531,198.61,198.58,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1739586603690,0.03311531,198.61,198.59,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1739586603892,0.03311531,198.61,198.57,9.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739586605186,0.03311531,198.61,198.57,5.03529868]
["bitfinex-derivatives","SOLF0:USTF0",1739586605391,0.03311531,198.61,198.57,9.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739586606086,0.03311531,198.61,198.58,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1739586608490,0.03311531,198.61,198.57,9.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739586608788,0.03311531,198.61,198.58,7.89949465]
["bitfinex-derivatives","SOLF0:USTF0",1739586609198,0.03311531,198.61,198.59,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1739586609789,0.03311531,198.61,198.6,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1739586613294,0.03311531,198.61,198.59,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1739586614595,0.03311531,198.61,198.6,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1739586618104,0.03311531,198.61,198.6,12.93389465]
["bitfinex-derivatives","SOLF0:USTF0",1739586619203,0.03311531,198.61,198.58,7.89949465]
["bitfinex-derivatives","SOLF0:USTF0",1739586619504,0.03311531,198.61,198.59,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1739586620608,0.03311531,198.61,198.58,7.89949465]
["bitfinex-derivatives","SOLF0:USTF0",1739586620799,0.03311531,198.61,198.6,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1739586622704,0.03311531,198.61,198.6,12.93389465]
["bitfinex-derivatives","SOLF0:USTF0",1739586625004,7.93260996,198.61,198.57,9.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739586625504,5.0347,198.59,198.57,9.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739586628309,12.96700996,198.61,198.57,9.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739586628999,7.93260996,198.61,198.57,9.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739586629197,5.0345,198.6,198.57,9.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739586630403,7.93260996,198.61,198.57,9.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739586631313,0.03311531,198.61,198.57,9.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739586633007,0.03311531,198.61,198.58,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1739586633505,0.03311531,198.61,198.58,7.89949465]
["bitfinex-derivatives","SOLF0:USTF0",1739586633711,0.03311531,198.61,198.6,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1739586635004,0.03311531,198.61,198.59,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1739586636810,0.03311531,198.61,198.6,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1739586637211,0.03311531,198.61,198.58,12.93419465]
["bitfinex-derivatives","SOLF0:USTF0",1739586637713,0.03311531,198.61,198.58,7.89949465]
["bitfinex-derivatives","SOLF0:USTF0",1739586639115,0.03311531,198.61,198.59,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1739586639313,0.03311531,198.61,198.58,7.89949465]
["bitfinex-derivatives","SOLF0:USTF0",1739586640821,0.03311531,198.61,198.6,12.93389465]
["bitfinex-derivatives","SOLF0:USTF0",1739586641620,1.531e-05,198.61,198.6,12.93389465]
["bitfinex-derivatives","SOLF0:USTF0",1739586653316,12.93089465,198.73,198.68,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1739586653516,7.89949465,198.75,198.69,7.89949465]
["bitfinex-derivatives","SOLF0:USTF0",1739586654517,0.03185525,198.74,198.7,0.03284776]
["bitfinex-derivatives","SOLF0:USTF0",1739586655923,0.03185525,198.74,198.71,7.89949465]
["bitfinex-derivatives","SOLF0:USTF0",1739586656532,0.03185525,198.74,198.72,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1739586657822,0.03185525,198.74,198.71,7.89949465]
["bitfinex-derivatives","SOLF0:USTF0",1739586658122,0.03185525,198.74,198.71,12.93109465]
["bitfinex-derivatives","SOLF0:USTF0",1739586658321,0.03185525,198.74,198.71,7.89949465]
["bitfinex-derivatives","SOLF0:USTF0",1739586658625,0.03185525,198.74,198.7,0.03284776]
["bitfinex-derivatives","SOLF0:USTF0",1739586660128,5.06275525,198.74,198.7,0.03284776]
["bitfinex-derivatives","SOLF0:USTF0",1739586660327,0.03185525,198.74,198.7,0.03284776]
["bitfinex-derivatives","SOLF0:USTF0",1739586661229,5.06275525,198.74,198.7,0.03284776]
["bitfinex-derivatives","SOLF0:USTF0",1739586661924,0.03185525,198.74,198.7,5.06474776]
["bitfinex-derivatives","SOLF0:USTF0",1739586663824,0.03185525,198.74,198.72,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1739586664429,0.03185525,198.74,198.71,7.89949465]
["bitfinex-derivatives","SOLF0:USTF0",1739586666130,0.03185525,198.74,198.73,12.93069465]
["bitfinex-derivatives","SOLF0:USTF0",1739586668330,5.0289,198.82,198.77,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1739586669533,0.03669254,198.81,198.78,0.0340994]
["bitfinex-derivatives","SOLF0:USTF0",1739586671729,0.03669254,198.81,198.78,12.96349405]
["bitfinex-derivatives","SOLF0:USTF0",1739586672427,0.03669254,198.81,198.78,7.93359405]
["bitfinex-derivatives","SOLF0:USTF0",1739586673231,0.03669254,198.81,198.78,12.96349405]
["bitfinex-derivatives","SOLF0:USTF0",1739586673532,0.03669254,198.81,198.78,7.93359405]
["bitfinex-derivatives","SOLF0:USTF0",1739586674729,7.93618719,198.81,198.78,0.0340994]
["bitfinex-derivatives","SOLF0:USTF0",1739586675128,7.89949465,198.79,198.73,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1739586675332,7.89949465,198.77,198.72,7.89949465]
["bitfinex-derivatives","SOLF0:USTF0",1739586675628,7.89949465,198.79,198.72,7.89949465]
["bitfinex-derivatives","SOLF0:USTF0",1739586676430,0.03625238,198.77,198.74,0.03228082]
["bitfinex-derivatives","SOLF0:USTF0",1739586677326,0.03625238,198.77,198.74,12.96247547]
["bitfinex-derivatives","SOLF0:USTF0",1739586677530,0.03625238,198.77,198.74,7.93177547]
["bitfinex-derivatives","SOLF0:USTF0",1739586677733,0.03625238,198.77,198.76,7.89949465]
["bitfinex-derivatives","SOLF0:USTF0",1739586678336,0.03625238,198.77,198.76,12.92989465]
["bitfinex-derivatives","SOLF0:USTF0",1739586679538,0.03625238,198.77,198.74,12.96267547]
["bitfinex-derivatives","SOLF0:USTF0",1739586680538,0.03625238,198.77,198.74,7.93177547]
["bitfinex-derivatives","SOLF0:USTF0",1739586682434,0.03625238,198.77,198.74,12.96257547]
["bitfinex-derivatives","SOLF0:USTF0",1739586682639,5.06645238,198.77,198.74,7.93177547]
["bitfinex-derivatives","SOLF0:USTF0",1739586682838,0.03625238,198.77,198.74,7.93177547]
["bitfinex-derivatives","SOLF0:USTF0",1739586683136,0.03625238,198.77,198.74,12.96247547]
["bitfinex-derivatives","SOLF0:USTF0",1739586684942,0.03625238,198.77,198.74,7.93177547]
["bitfinex-derivatives","SOLF0:USTF0",1739586685343,0.03625238,198.77,198.76,7.89949465]
["bitfinex-derivatives","SOLF0:USTF0",1739586686044,0.03625238,198.77,198.76,12.92989465]
["bitfinex-derivatives","SOLF0:USTF0",1739586688243,0.03625238,198.77,198.76,7.89949465]
["bitfinex-derivatives","SOLF0:USTF0",1739586688543,0.03625238,198.77,198.74,7.93177547]
["bitfinex-derivatives","SOLF0:USTF0",1739586688738,0.03625238,198.77,198.74,0.03228082]
["bitfinex-derivatives","SOLF0:USTF0",1739586689248,5.0305,198.76,198.74,0.03228082]
["bitfinex-derivatives","SOLF0:USTF0",1739586690246,12.93009465,198.75,198.74,0.03228082]
["bitfinex-derivatives","SOLF0:USTF0",1739586693342,7.89949465,198.75,198.74,0.03228082]
["bitfinex-derivatives","SOLF0:USTF0",1739586693548,7.93574703,198.77,198.74,0.03228082]
["bitfinex-derivatives","SOLF0:USTF0",1739586694735,0.03625238,198.77,198.74,7.93177547]
["bitfinex-derivatives","SOLF0:USTF0",1739586695439,0.03625238,198.77,198.76,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1739586695835,0.03625238,198.77,198.76,12.92989465]
["bitfinex-derivatives","SOLF0:USTF0",1739586727079,0.03625238,198.77,198.76,7.89949465]
["bitfinex-derivatives","SOLF0:USTF0",1739586729381,0.03625238,198.77,198.74,7.93177547]
["bitfinex-derivatives","SOLF0:USTF0",1739586729585,7.93574703,198.77,198.74,0.03228082]
["bitfinex-derivatives","SOLF0:USTF0",1739586730081,5.0306,198.75,198.74,0.03228082]
["bitfinex-derivatives","SOLF0:USTF0",1739586742990,7.89949465,198.75,198.68,7.89949465]
["bitfinex-derivatives","SOLF0:USTF0",1739586743191,7.89949465,198.69,198.58,7.89949465]
["bitfinex-derivatives","SOLF0:USTF0",1739586743495,7.89949465,198.66,198.58,7.89949465]
["bitfinex-derivatives","SOLF0:USTF0",1739586743794,5.0337,198.63,198.58,7.89949465]
["bitfinex-derivatives","SOLF0:USTF0",1739586744291,0.03509484,198.62,198.59,0.03304789]
["bitfinex-derivatives","SOLF0:USTF0",1739586746196,5.0343,198.61,198.59,0.03304789]
["bitfinex-derivatives","SOLF0:USTF0",1739586746392,0.03509484,198.62,198.59,0.03304789]
["bitfinex-derivatives","SOLF0:USTF0",1739586747398,5.0342,198.61,198.59,0.03304789]
["bitfinex-derivatives","SOLF0:USTF0",1739586749393,0.03509484,198.62,198.59,0.03304789]
["bitfinex-derivatives","SOLF0:USTF0",1739586749696,5.0344,198.6,198.59,0.03304789]
["bitfinex-derivatives","SOLF0:USTF0",1739586759300,13.15135852,198.61,198.51,0.19064]
["bitfinex-derivatives","SOLF0:USTF0",1739586759501,18.18685852,198.56,198.51,5.22734]
["bitfinex-derivatives","SOLF0:USTF0",1739586759701,13.15135852,198.56,198.51,0.19064]
["bitfinex-derivatives","SOLF0:USTF0",1739586759898,13.15135852,198.58,198.51,0.19064]
["bitfinex-derivatives","SOLF0:USTF0",1739586760102,18.18655852,198.58,198.53,5.0361]
["bitfinex-derivatives","SOLF0:USTF0",1739586760402,13.15135852,198.58,198.53,5.0361]
["bitfinex-derivatives","SOLF0:USTF0",1739586760604,5.07094951,198.57,198.54,0.03868204]
["bitfinex-derivatives","SOLF0:USTF0",1739586765308,5.0355,198.56,198.54,0.03868204]
["bitfinex-derivatives","SOLF0:USTF0",1739586765614,0.03564951,198.57,198.54,0.03868204]
["bitfinex-derivatives","SOLF0:USTF0",1739586765905,13.15135852,198.56,198.54,0.03868204]
["bitfinex-derivatives","SOLF0:USTF0",1739586766303,5.0357,198.55,198.54,0.03868204]
["bitfinex-derivatives","SOLF0:USTF0",1739586770014,5.0365,198.52,198.51,0.19064]
["bitfinex-derivatives","SOLF0:USTF0",1739586770610,13.15135852,198.54,198.51,0.19064]
["bitfinex-derivatives","SOLF0:USTF0",1739586772116,18.18735852,198.54,198.51,0.19064]
["bitfinex-derivatives","SOLF0:USTF0",1739586774113,13.15135852,198.54,198.51,0.19064]
["bitfinex-derivatives","SOLF0:USTF0",1739586774317,5.0363,198.53,198.51,0.19064]
["bitfinex-derivatives","SOLF0:USTF0",1739586776721,5.0359,198.55,198.51,0.19064]
["bitfinex-derivatives","SOLF0:USTF0",1739586777524,5.036,198.54,198.51,0.19064]
["bitfinex-derivatives","SOLF0:USTF0",1739586779824,5.036,198.54,198.5,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1739586780325,5.036,198.54,198.48,13.15135852]
["bitfinex-derivatives","SOLF0:USTF0",1739586780515,5.036,198.54,198.49,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1739586780720,0.0375611,198.53,198.49,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1739586780916,0.0375611,198.53,198.5,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1739586781824,5.0737611,198.53,198.49,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1739586782331,0.0375611,198.53,198.5,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1739586782524,0.0375611,198.53,198.5,13.15135852]
["bitfinex-derivatives","SOLF0:USTF0",1739586783623,0.0375611,198.53,198.52,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1739586793232,0.0375611,198.53,198.52,18.18785852]
["bitfinex-derivatives","SOLF0:USTF0",1739586799026,0.0375611,198.53,198.52,18.1885413]
["bitfinex-derivatives","SOLF0:USTF0",1739586799236,6.11e-05,198.53,198.52,18.1885413]
["bitfinex-derivatives","SOLF0:USTF0",1739586800935,6.11e-05,198.53,198.52,21.2886413]
["bitfinex-derivatives","SOLF0:USTF0",1739586801534,6.11e-05,198.53,198.52,21.2856057]
["bitfinex-derivatives","SOLF0:USTF0",1739586805041,13.1490057,198.63,198.58,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1739586806042,13.1490057,198.63,198.57,18.1842057]
["bitfinex-derivatives","SOLF0:USTF0",1739586806240,13.1490057,198.61,198.59,0.03674481]
["bitfinex-derivatives","SOLF0:USTF0",1739586808043,5.0344,198.6,198.59,0.03674481]
["bitfinex-derivatives","SOLF0:USTF0",1739586828661,14.6379057,198.61,198.51,13.3396457]
["bitfinex-derivatives","SOLF0:USTF0",1739586828858,13.1490057,198.59,198.51,13.3396457]
["bitfinex-derivatives","SOLF0:USTF0",1739586829764,5.0352,198.58,198.51,13.3396457]
["bitfinex-derivatives","SOLF0:USTF0",1739586829962,0.03685467,198.57,198.53,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1739586831761,5.07215467,198.57,198.53,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1739586832157,0.03685467,198.57,198.54,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1739586834165,5.07205467,198.57,198.54,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1739586834362,0.03685467,198.57,198.56,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1739586836062,0.03685467,198.57,198.56,16.42869539]
["bitfinex-derivatives","SOLF0:USTF0",1739586857086,5.07205467,198.57,198.54,16.42909539]
["bitfinex-derivatives","SOLF0:USTF0",1739586857284,0.03685467,198.57,198.52,14.59579539]
["bitfinex-derivatives","SOLF0:USTF0",1739586859186,0.03685467,198.57,198.54,5.0358]
["bitfinex-derivatives","SOLF0:USTF0",1739586860683,0.03685467,198.57,198.52,14.59579539]
["bitfinex-derivatives","SOLF0:USTF0",1739586861287,0.03685467,198.57,198.54,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1739586861683,0.03685467,198.57,198.52,11.39319539]
["bitfinex-derivatives","SOLF0:USTF0",1739586862086,0.03685467,198.57,198.53,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1739586862888,0.03685467,198.57,198.54,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1739586863985,5.07205467,198.57,198.54,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1739586864491,5.07205467,198.57,198.53,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1739586864789,0.03685467,198.57,198.53,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1739586865487,0.03685467,198.57,198.54,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1739586869090,0.03685467,198.57,198.52,11.39319539]
["bitfinex-derivatives","SOLF0:USTF0",1739586869292,0.03685467,198.57,198.56,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1739586870391,0.03685467,198.57,198.52,11.39319539]
["bitfinex-derivatives","SOLF0:USTF0",1739586870593,0.03685467,198.57,198.55,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1739586872297,0.03685467,198.57,198.54,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1739586872491,0.03685467,198.57,198.52,11.39319539]
["bitfinex-derivatives","SOLF0:USTF0",1739586873496,0.03685467,198.57,198.55,5.0356]
["bitfinex-derivatives","SOLF0:USTF0",1739586873898,0.03685467,198.57,198.54,11.39319539]
["bitfinex-derivatives","SOLF0:USTF0",1739586875099,0.03685467,198.57,198.56,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1739586886508,0.03685467,198.57,198.56,16.42987658]
["bitfinex-derivatives","SOLF0:USTF0",1739586892115,0.03685467,198.57,198.56,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1739586892414,0.03685467,198.57,198.55,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1739586893809,0.03685467,198.57,198.56,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1739586894011,0.03685467,198.57,198.56,16.42987658]
["bitfinex-derivatives","SOLF0:USTF0",1739586905819,155.85451854,198.7,198.56,11.39437658]
["bitfinex-derivatives","SOLF0:USTF0",1739586906024,11.39437658,198.69,198.6,11.39437658]
["bitfinex-derivatives","SOLF0:USTF0",1739586906224,11.39437658,198.65,198.58,11.39437658]
["bitfinex-derivatives","SOLF0:USTF0",1739586906420,5.0342,198.61,198.56,11.39437658]
["bitfinex-derivatives","SOLF0:USTF0",1739586907018,0.03280482,198.6,198.57,0.03286179]
["bitfinex-derivatives","SOLF0:USTF0",1739586909023,0.03280482,198.6,198.57,5.06806179]
["bitfinex-derivatives","SOLF0:USTF0",1739586910024,0.03280482,198.6,198.57,0.03286179]
["bitfinex-derivatives","SOLF0:USTF0",1739586910325,0.03280482,198.6,198.58,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1739586910727,0.03280482,198.6,198.57,5.06796179]
["bitfinex-derivatives","SOLF0:USTF0",1739586911627,0.03280482,198.6,198.57,0.03286179]
["bitfinex-derivatives","SOLF0:USTF0",1739586911827,5.035,198.59,198.57,0.03286179]
["bitfinex-derivatives","SOLF0:USTF0",1739586917230,5.06730482,198.6,198.57,0.03286179]
["bitfinex-derivatives","SOLF0:USTF0",1739586918031,0.03280482,198.6,198.57,0.03286179]
["bitfinex-derivatives","SOLF0:USTF0",1739586918231,0.03280482,198.6,198.57,5.06806179]
["bitfinex-derivatives","SOLF0:USTF0",1739586918430,0.03280482,198.6,198.57,0.03286179]
["bitfinex-derivatives","SOLF0:USTF0",1739586920032,5.06750482,198.6,198.57,0.03286179]
["bitfinex-derivatives","SOLF0:USTF0",1739586921035,0.03280482,198.6,198.57,0.03286179]
["bitfinex-derivatives","SOLF0:USTF0",1739586922636,5.0348,198.59,198.57,0.03286179]
["bitfinex-derivatives","SOLF0:USTF0",1739586923540,5.06730482,198.6,198.57,0.03286179]
["bitfinex-derivatives","SOLF0:USTF0",1739586924241,5.0347,198.59,198.57,0.03286179]
["bitfinex-derivatives","SOLF0:USTF0",1739586925242,5.06730482,198.6,198.57,0.03286179]
["bitfinex-derivatives","SOLF0:USTF0",1739586927441,5.06730482,198.6,198.57,5.06806179]
["bitfinex-derivatives","SOLF0:USTF0",1739586927742,5.06730482,198.6,198.57,0.03286179]
["bitfinex-derivatives","SOLF0:USTF0",1739586928944,5.06730482,198.6,198.57,5.06806179]
["bitfinex-derivatives","SOLF0:USTF0",1739586929344,0.03280482,198.6,198.57,5.06806179]
["bitfinex-derivatives","SOLF0:USTF0",1739586934949,0.03280482,198.6,198.58,5.0348]
["bitfinex-derivatives","SOLF0:USTF0",1739586935149,0.03280482,198.6,198.58,16.42917658]
["bitfinex-derivatives","SOLF0:USTF0",1739586936657,0.03280482,198.6,198.59,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1739586941150,0.03280482,198.6,198.58,11.39437658]
["bitfinex-derivatives","SOLF0:USTF0",1739586941151,0.03280482,198.6,198.58,16.42927658]
["bitfinex-derivatives","SOLF0:USTF0",1739586941343,0.03280482,198.6,198.58,11.39437658]
["bitfinex-derivatives","SOLF0:USTF0",1739586942154,0.03280482,198.6,198.58,16.42917658]
["bitfinex-derivatives","SOLF0:USTF0",1739586942655,0.03280482,198.6,198.58,11.39437658]
["bitfinex-derivatives","SOLF0:USTF0",1739586943154,0.03280482,198.6,198.59,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1739586944052,0.03280482,198.6,198.58,11.39437658]
["bitfinex-derivatives","SOLF0:USTF0",1739586949463,0.03280482,198.6,198.58,16.42927658]
["bitfinex-derivatives","SOLF0:USTF0",1739586950067,0.03280482,198.6,198.58,11.39437658]
["bitfinex-derivatives","SOLF0:USTF0",1739586950662,0.03280482,198.6,198.58,16.42927658]
["bitfinex-derivatives","SOLF0:USTF0",1739586951361,0.03280482,198.6,198.58,11.39437658]
["bitfinex-derivatives","SOLF0:USTF0",1739586957565,5.0347,198.59,198.57,0.03286179]
["bitfinex-derivatives","SOLF0:USTF0",1739586957764,0.03280482,198.6,198.57,0.03286179]
["bitfinex-derivatives","SOLF0:USTF0",1739586958268,5.06730482,198.6,198.57,0.03286179]
["bitfinex-derivatives","SOLF0:USTF0",1739586958567,0.03280482,198.6,198.57,0.03286179]
["bitfinex-derivatives","SOLF0:USTF0",1739586958768,0.03280482,198.6,198.58,11.39437658]
["bitfinex-derivatives","SOLF0:USTF0",1739586962471,5.06730482,198.6,198.58,11.39437658]
["bitfinex-derivatives","SOLF0:USTF0",1739586963270,0.03280482,198.6,198.58,11.39437658]
["bitfinex-derivatives","SOLF0:USTF0",1739586964165,0.03280482,198.6,198.57,0.03286179]
["bitfinex-derivatives","SOLF0:USTF0",1739586965575,5.035,198.58,198.57,0.03286179]
["bitfinex-derivatives","SOLF0:USTF0",1739586966077,0.03280482,198.6,198.57,0.03286179]
["bitfinex-derivatives","SOLF0:USTF0",1739586966579,11.39437658,198.59,198.57,0.03286179]
["bitfinex-derivatives","SOLF0:USTF0",1739586966872,5.035,198.58,198.57,0.03286179]
["bitfinex-derivatives","SOLF0:USTF0",1739586968374,5.06730482,198.6,198.57,0.03286179]
["bitfinex-derivatives","SOLF0:USTF0",1739586969479,5.0348,198.59,198.57,0.03286179]
["bitfinex-derivatives","SOLF0:USTF0",1739586973280,5.035,198.58,198.57,0.03286179]
["bitfinex-derivatives","SOLF0:USTF0",1739586977384,5.06750482,198.6,198.57,0.03286179]
["bitfinex-derivatives","SOLF0:USTF0",1739586977783,0.03280482,198.6,198.57,0.03286179]
["bitfinex-derivatives","SOLF0:USTF0",1739586982380,5.06730482,198.6,198.57,0.03286179]
["bitfinex-derivatives","SOLF0:USTF0",1739586988192,5.035,198.58,198.57,0.03286179]
["bitfinex-derivatives","SOLF0:USTF0",1739586988692,5.0348,198.59,198.57,0.03286179]
["bitfinex-derivatives","SOLF0:USTF0",1739586989387,0.03280482,198.6,198.57,0.03286179]
["bitfinex-derivatives","SOLF0:USTF0",1739586989593,5.06730482,198.6,198.57,0.03286179]
["bitfinex-derivatives","SOLF0:USTF0",1739586990086,0.03280482,198.6,198.57,0.03286179]
["bitfinex-derivatives","SOLF0:USTF0",1739586991092,5.035,198.58,198.57,0.03286179]
["bitfinex-derivatives","SOLF0:USTF0",1739587000893,5.0348,198.59,198.57,0.03286179]
["bitfinex-derivatives","SOLF0:USTF0",1739587004700,5.06730482,198.6,198.57,0.03286179]
["bitfinex-derivatives","SOLF0:USTF0",1739587005599,0.03280482,198.6,198.57,0.03286179]
["bitfinex-derivatives","SOLF0:USTF0",1739587005800,5.0348,198.59,198.57,0.03286179]
["bitfinex-derivatives","SOLF0:USTF0",1739587007606,5.035,198.58,198.57,0.03286179]
["bitfinex-derivatives","SOLF0:USTF0",1739587014508,0.03280482,198.6,198.57,0.03286179]
["bitfinex-derivatives","SOLF0:USTF0",1739587014709,5.0348,198.59,198.57,0.03286179]
["bitfinex-derivatives","SOLF0:USTF0",1739587014904,0.03280482,198.6,198.58,11.39437658]
["bitfinex-derivatives","SOLF0:USTF0",1739587015309,0.03280482,198.6,198.59,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1739587015609,139.62486807,198.66,198.59,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1739587015803,149.0221991,198.67,198.65,11.39437658]
["bitfinex-derivatives","SOLF0:USTF0",1739587016913,139.62486807,198.67,198.65,11.39437658]
["bitfinex-derivatives","SOLF0:USTF0",1739587018311,0.03181583,198.68,198.65,11.39437658]
["bitfinex-derivatives","SOLF0:USTF0",1739587020013,5.0328,198.67,198.65,11.39437658]
["bitfinex-derivatives","SOLF0:USTF0",1739587020308,11.39437658,198.67,198.64,0.0327097]
["bitfinex-derivatives","SOLF0:USTF0",1739587020709,0.03181583,198.68,198.64,0.0327097]
["bitfinex-derivatives","SOLF0:USTF0",1739587020710,16.42757658,198.65,198.64,0.0327097]
["bitfinex-derivatives","SOLF0:USTF0",1739587020910,16.42757658,198.65,198.64,9.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739587026113,11.39437658,198.65,198.53,11.39437658]
["bitfinex-derivatives","SOLF0:USTF0",1739587026314,11.39437658,198.6,198.53,16.43057658]
["bitfinex-derivatives","SOLF0:USTF0",1739587027010,5.035,198.58,198.53,16.43057658]
["bitfinex-derivatives","SOLF0:USTF0",1739587027207,11.39437658,198.6,198.53,11.39437658]
["bitfinex-derivatives","SOLF0:USTF0",1739587027404,11.39437658,198.6,198.52,8.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739587027405,5.07229634,198.57,198.56,0.18092]
["bitfinex-derivatives","SOLF0:USTF0",1739587031530,5.0357,198.55,198.54,0.03337329]
["bitfinex-derivatives","SOLF0:USTF0",1739587031814,16.43007658,198.55,198.54,0.03337329]
["bitfinex-derivatives","SOLF0:USTF0",1739587034114,5.0357,198.55,198.54,0.03337329]
["bitfinex-derivatives","SOLF0:USTF0",1739587037522,16.43007658,198.55,198.54,0.03337329]
["bitfinex-derivatives","SOLF0:USTF0",1739587042418,16.43007658,198.55,198.54,7.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739587046327,11.43137292,198.57,198.54,7.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739587047129,5.0357,198.56,198.54,7.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739587047531,11.43137292,198.57,198.54,7.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739587047831,0.03699634,198.57,198.54,7.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739587049029,0.03699634,198.57,198.54,5.03587329]
["bitfinex-derivatives","SOLF0:USTF0",1739587049229,0.03699634,198.57,198.54,7.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739587049826,5.07219634,198.57,198.54,7.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739587051332,5.0355,198.56,198.54,7.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739587051732,0.03699634,198.57,198.54,7.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739587052426,0.03699634,198.57,198.55,11.39437658]
["bitfinex-derivatives","SOLF0:USTF0",1739587052631,11.39437658,198.63,198.55,11.39437658]
["bitfinex-derivatives","SOLF0:USTF0",1739587054031,5.06737308,198.61,198.56,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1739587054235,0.03297308,198.61,198.55,11.39437658]
["bitfinex-derivatives","SOLF0:USTF0",1739587054428,11.42734966,198.61,198.54,7.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739587054829,11.42734966,198.61,198.55,16.42997658]
["bitfinex-derivatives","SOLF0:USTF0",1739587056033,5.0345,198.6,198.55,16.42997658]
["bitfinex-derivatives","SOLF0:USTF0",1739587058635,5.0345,198.6,198.56,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1739587059037,16.46174966,198.61,198.56,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1739587059239,16.46174966,198.61,198.57,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1739587059439,0.03297308,198.61,198.55,11.39437658]
["bitfinex-derivatives","SOLF0:USTF0",1739587059838,0.03297308,198.61,198.57,16.42937658]
["bitfinex-derivatives","SOLF0:USTF0",1739587061135,0.03297308,198.61,198.57,11.39437658]
["bitfinex-derivatives","SOLF0:USTF0",1739587061337,0.03297308,198.61,198.58,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1739587061541,0.03297308,198.61,198.57,11.39437658]
["bitfinex-derivatives","SOLF0:USTF0",1739587062741,0.03297308,198.61,198.6,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1739587063440,0.03297308,198.61,198.59,16.46172456]
["bitfinex-derivatives","SOLF0:USTF0",1739587063637,0.03297308,198.61,198.59,11.42712456]
["bitfinex-derivatives","SOLF0:USTF0",1739587063942,0.03297308,198.61,198.6,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1739587064738,16.42727658,198.67,198.63,5.0336]
["bitfinex-derivatives","SOLF0:USTF0",1739587065338,11.39437658,198.67,198.61,11.39437658]
["bitfinex-derivatives","SOLF0:USTF0",1739587065538,5.033,198.66,198.62,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1739587065944,5.0651178,198.66,198.62,5.06908571]
["bitfinex-derivatives","SOLF0:USTF0",1739587066443,0.0321178,198.66,198.62,5.06908571]
["bitfinex-derivatives","SOLF0:USTF0",1739587067242,0.0321178,198.66,198.63,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1739587068147,0.0321178,198.66,198.62,0.03518571]
["bitfinex-derivatives","SOLF0:USTF0",1739587069047,0.0321178,198.66,198.63,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1739587069540,0.0321178,198.66,198.64,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1739587069741,0.0321178,198.66,198.62,0.03518571]
["bitfinex-derivatives","SOLF0:USTF0",1739587070135,0.0321178,198.66,198.64,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1739587070336,0.0321178,198.66,198.63,11.39437658]
["bitfinex-derivatives","SOLF0:USTF0",1739587070645,0.0321178,198.66,198.64,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1739587071147,0.0321178,198.66,198.63,11.39437658]
["bitfinex-derivatives","SOLF0:USTF0",1739587071347,0.0321178,198.66,198.64,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1739587073642,0.0321178,198.66,198.63,11.39437658]
["bitfinex-derivatives","SOLF0:USTF0",1739587075547,0.0321178,198.66,198.64,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1739587075745,0.0321178,198.66,198.63,11.39437658]
["bitfinex-derivatives","SOLF0:USTF0",1739587077345,0.0321178,198.66,198.65,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1739587077648,0.0321178,198.66,198.65,16.42757658]
["bitfinex-derivatives","SOLF0:USTF0",1739587078844,11.39437658,198.73,198.65,11.39437658]
["bitfinex-derivatives","SOLF0:USTF0",1739587079647,11.39437658,198.73,198.65,16.42737658]
["bitfinex-derivatives","SOLF0:USTF0",1739587079851,11.39437658,198.71,198.63,11.39437658]
["bitfinex-derivatives","SOLF0:USTF0",1739587080150,11.43315024,198.71,198.67,0.03525936]
["bitfinex-derivatives","SOLF0:USTF0",1739587080346,5.0326,198.68,198.67,0.03525936]
["bitfinex-derivatives","SOLF0:USTF0",1739587082354,5.0321,198.7,198.67,0.03525936]
["bitfinex-derivatives","SOLF0:USTF0",1739587082750,5.0324,198.68,198.67,0.03525936]
["bitfinex-derivatives","SOLF0:USTF0",1739587082949,11.43315024,198.71,198.67,0.03525936]
["bitfinex-derivatives","SOLF0:USTF0",1739587083150,0.03877366,198.71,198.67,0.03525936]
["bitfinex-derivatives","SOLF0:USTF0",1739587083752,0.03877366,198.71,198.67,11.42963594]
["bitfinex-derivatives","SOLF0:USTF0",1739587084953,0.03877366,198.71,198.7,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1739587086657,0.03877366,198.71,198.68,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1739587087449,0.03877366,198.71,198.69,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1739587088255,0.03877366,198.71,198.7,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1739587089155,5.0304,198.77,198.73,5.031]
["bitfinex-derivatives","SOLF0:USTF0",1739587089451,16.42417658,198.79,198.72,11.39437658]
["bitfinex-derivatives","SOLF0:USTF0",1739587089954,5.0298,198.79,198.72,11.39437658]
["bitfinex-derivatives","SOLF0:USTF0",1739587090156,5.03,198.78,198.74,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1739587090355,0.03220369,198.77,198.74,5.0634499]
["bitfinex-derivatives","SOLF0:USTF0",1739587091054,0.03220369,198.77,198.75,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1739587092354,0.03220369,198.77,198.74,16.45792648]
["bitfinex-derivatives","SOLF0:USTF0",1739587093556,0.03220369,198.77,198.74,11.42702648]
["bitfinex-derivatives","SOLF0:USTF0",1739587094357,5.06240369,198.77,198.74,11.42702648]
["bitfinex-derivatives","SOLF0:USTF0",1739587094554,0.03220369,198.77,198.74,11.42702648]
["bitfinex-derivatives","SOLF0:USTF0",1739587095559,0.03220369,198.77,198.74,16.45792648]
["bitfinex-derivatives","SOLF0:USTF0",1739587095759,0.03220369,198.77,198.74,5.0635499]
["bitfinex-derivatives","SOLF0:USTF0",1739587096064,5.0306,198.75,198.74,0.0326499]
["bitfinex-derivatives","SOLF0:USTF0",1739587097564,5.0304,198.76,198.74,0.0326499]
["bitfinex-derivatives","SOLF0:USTF0",1739587099061,11.42658027,198.77,198.74,0.0326499]
["bitfinex-derivatives","SOLF0:USTF0",1739587099262,5.0306,198.75,198.74,0.0326499]
["bitfinex-derivatives","SOLF0:USTF0",1739587107967,0.03220369,198.77,198.74,0.0326499]
["bitfinex-derivatives","SOLF0:USTF0",1739587108169,0.03220369,198.77,198.74,11.42702648]
["bitfinex-derivatives","SOLF0:USTF0",1739587109870,5.06250369,198.77,198.74,11.42702648]
["bitfinex-derivatives","SOLF0:USTF0",1739587110069,5.06250369,198.77,198.74,0.0326499]
["bitfinex-derivatives","SOLF0:USTF0",1739587110570,0.03220369,198.77,198.74,0.0326499]
["bitfinex-derivatives","SOLF0:USTF0",1739587110772,5.0306,198.76,198.74,0.0326499]
["bitfinex-derivatives","SOLF0:USTF0",1739587111165,0.03220369,198.77,198.74,0.0326499]
["bitfinex-derivatives","SOLF0:USTF0",1739587112063,5.0306,198.75,198.74,0.0326499]
["bitfinex-derivatives","SOLF0:USTF0",1739587112263,16.42497658,198.75,198.74,0.0326499]
["bitfinex-derivatives","SOLF0:USTF0",1739587113273,5.0306,198.75,198.74,0.0326499]
["bitfinex-derivatives","SOLF0:USTF0",1739587114768,16.42497658,198.75,198.74,0.0326499]
["bitfinex-derivatives","SOLF0:USTF0",1739587117574,11.42658027,198.77,198.74,0.0326499]
["bitfinex-derivatives","SOLF0:USTF0",1739587117769,5.06260369,198.77,198.74,0.0326499]
["bitfinex-derivatives","SOLF0:USTF0",1739587119674,5.0304,198.76,198.74,0.0326499]
["bitfinex-derivatives","SOLF0:USTF0",1739587120370,5.0306,198.75,198.74,0.0326499]
["bitfinex-derivatives","SOLF0:USTF0",1739587120574,16.42497658,198.75,198.74,0.0326499]
["bitfinex-derivatives","SOLF0:USTF0",1739587122275,5.0306,198.75,198.74,0.0326499]
["bitfinex-derivatives","SOLF0:USTF0",1739587122972,5.0304,198.76,198.74,0.0326499]
["bitfinex-derivatives","SOLF0:USTF0",1739587123877,11.42658027,198.77,198.74,0.0326499]
["bitfinex-derivatives","SOLF0:USTF0",1739587124078,0.03220369,198.77,198.74,0.0326499]
["bitfinex-derivatives","SOLF0:USTF0",1739587126377,5.0304,198.76,198.74,0.0326499]
["bitfinex-derivatives","SOLF0:USTF0",1739587127079,11.42658027,198.77,198.74,0.0326499]
["bitfinex-derivatives","SOLF0:USTF0",1739587127680,0.03220369,198.77,198.74,5.0634499]
["bitfinex-derivatives","SOLF0:USTF0",1739587127883,11.42658027,198.77,198.74,0.0326499]
["bitfinex-derivatives","SOLF0:USTF0",1739587129083,5.0304,198.76,198.74,0.0326499]
["bitfinex-derivatives","SOLF0:USTF0",1739587130483,11.42658027,198.77,198.74,0.0326499]
["bitfinex-derivatives","SOLF0:USTF0",1739587130677,5.0306,198.75,198.74,0.0326499]
["bitfinex-derivatives","SOLF0:USTF0",1739587138489,5.0304,198.76,198.74,0.0326499]
["bitfinex-derivatives","SOLF0:USTF0",1739587138693,0.03220369,198.77,198.74,0.0326499]
["bitfinex-derivatives","SOLF0:USTF0",1739587139994,5.06240369,198.77,198.74,0.0326499]
["bitfinex-derivatives","SOLF0:USTF0",1739587140698,0.03220369,198.77,198.74,0.0326499]
["bitfinex-derivatives","SOLF0:USTF0",1739587141795,0.03220369,198.77,198.74,5.0633499]
["bitfinex-derivatives","SOLF0:USTF0",1739587142398,0.03220369,198.77,198.75,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1739587144791,0.03220369,198.77,198.74,0.0326499]
["bitfinex-derivatives","SOLF0:USTF0",1739587145098,0.03220369,198.77,198.74,5.0635499]
["bitfinex-derivatives","SOLF0:USTF0",1739587145702,0.03220369,198.77,198.74,0.0326499]
["bitfinex-derivatives","SOLF0:USTF0",1739587145703,5.06240369,198.77,198.74,0.0326499]
["bitfinex-derivatives","SOLF0:USTF0",1739587148201,5.0305,198.76,198.74,0.0326499]
["bitfinex-derivatives","SOLF0:USTF0",1739587148803,5.06240369,198.77,198.74,0.0326499]
["bitfinex-derivatives","SOLF0:USTF0",1739587149101,0.03220369,198.77,198.74,5.0634499]
["bitfinex-derivatives","SOLF0:USTF0",1739587149304,0.03220369,198.77,198.74,0.0326499]
["bitfinex-derivatives","SOLF0:USTF0",1739587149604,0.03220369,198.77,198.75,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1739587149901,0.03220369,198.77,198.74,0.0326499]
["bitfinex-derivatives","SOLF0:USTF0",1739587150102,0.03220369,198.77,198.74,5.0633499]
["bitfinex-derivatives","SOLF0:USTF0",1739587150297,0.03220369,198.77,198.74,11.42702648]
["bitfinex-derivatives","SOLF0:USTF0",1739587150907,0.03220369,198.77,198.75,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1739587153799,0.03220369,198.77,198.74,0.0326499]
["bitfinex-derivatives","SOLF0:USTF0",1739587154004,5.0306,198.75,198.74,0.0326499]
["bitfinex-derivatives","SOLF0:USTF0",1739587155804,16.42497658,198.75,198.74,0.0326499]
["bitfinex-derivatives","SOLF0:USTF0",1739587156299,11.39437658,198.75,198.65,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1739587156504,1.5629,198.83,198.65,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1739587156505,11.39437658,198.71,198.65,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1739587156707,11.39437658,198.73,198.65,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1739587156906,11.39437658,198.73,198.66,11.39437658]
["bitfinex-derivatives","SOLF0:USTF0",1739587157203,5.0319,198.71,198.66,16.42727658]
["bitfinex-derivatives","SOLF0:USTF0",1739587157409,11.39437658,198.73,198.66,16.42727658]
["bitfinex-derivatives","SOLF0:USTF0",1739587157603,0.03247752,198.7,198.67,0.03722521]
["bitfinex-derivatives","SOLF0:USTF0",1739587159003,5.06457752,198.7,198.67,0.03722521]
["bitfinex-derivatives","SOLF0:USTF0",1739587159305,0.03247752,198.7,198.67,0.03722521]
["bitfinex-derivatives","SOLF0:USTF0",1739587159503,0.03247752,198.7,198.68,11.39437658]
["bitfinex-derivatives","SOLF0:USTF0",1739587160207,0.03247752,198.7,198.68,16.42667658]
["bitfinex-derivatives","SOLF0:USTF0",1739587160705,0.03247752,198.7,198.68,11.39437658]
["bitfinex-derivatives","SOLF0:USTF0",1739587164105,154.79396223,198.81,198.68,11.39437658]
["bitfinex-derivatives","SOLF0:USTF0",1739587164313,151.01924465,198.81,198.73,11.39437658]
["bitfinex-derivatives","SOLF0:USTF0",1739587164806,5.0301,198.78,198.73,11.39437658]
["bitfinex-derivatives","SOLF0:USTF0",1739587165415,0.03746522,198.77,198.74,0.03448016]
["bitfinex-derivatives","SOLF0:USTF0",1739587165709,5.06766522,198.77,198.74,0.03448016]
["bitfinex-derivatives","SOLF0:USTF0",1739587166007,0.03746522,198.77,198.74,0.03448016]
["bitfinex-derivatives","SOLF0:USTF0",1739587166212,5.0306,198.75,198.74,0.03448016]
["bitfinex-derivatives","SOLF0:USTF0",1739587166908,16.42497658,198.75,198.74,0.03448016]
["bitfinex-derivatives","SOLF0:USTF0",1739587180021,16.42497658,198.75,198.74,8.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739587202834,11.39437658,198.75,198.74,8.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739587203039,0.03746522,198.77,198.74,8.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739587206442,5.06766522,198.77,198.74,8.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739587208041,5.0305,198.76,198.74,8.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739587208743,0.03746522,198.77,198.74,8.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739587208941,5.06786522,198.77,198.74,8.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739587211538,5.06786522,198.77,198.74,5.03098016]
["bitfinex-derivatives","SOLF0:USTF0",1739587215347,5.06786522,198.77,198.74,8.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739587216548,0.03746522,198.77,198.74,8.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739587216754,5.0304,198.76,198.74,8.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739587217748,5.06766522,198.77,198.74,5.03098016]
["bitfinex-derivatives","SOLF0:USTF0",1739587219445,5.06766522,198.77,198.74,8.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739587220247,0.03746522,198.77,198.74,8.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739587220444,11.39437658,198.75,198.74,8.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739587221051,16.42497658,198.75,198.74,8.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739587225051,5.0306,198.75,198.74,8.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739587237272,5.06766522,198.77,198.74,5.03098016]
["bitfinex-derivatives","SOLF0:USTF0",1739587237472,0.03746522,198.77,198.74,8.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739587238371,0.03746522,198.77,198.74,5.03078016]
["bitfinex-derivatives","SOLF0:USTF0",1739587238572,0.03746522,198.77,198.75,11.39437658]
["bitfinex-derivatives","SOLF0:USTF0",1739587239168,0.03746522,198.77,198.76,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1739587241972,9.36321958,198.86,198.76,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1739587242173,9.36321958,198.86,198.81,11.39437658]
["bitfinex-derivatives","SOLF0:USTF0",1739587242375,20.75759616,198.86,198.81,11.39437658]
["bitfinex-derivatives","SOLF0:USTF0",1739587242779,11.39437658,198.86,198.81,11.39437658]
["bitfinex-derivatives","SOLF0:USTF0",1739587242969,11.39437658,198.86,198.82,0.03367392]
["bitfinex-derivatives","SOLF0:USTF0",1739587243273,5.06108787,198.85,198.82,0.03367392]
["bitfinex-derivatives","SOLF0:USTF0",1739587243474,0.03288787,198.85,198.82,0.03367392]
["bitfinex-derivatives","SOLF0:USTF0",1739587245278,0.03288787,198.85,198.83,11.39437658]
["bitfinex-derivatives","SOLF0:USTF0",1739587245777,0.03288787,198.85,198.84,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1739587249573,0.03288787,198.85,198.83,16.42297658]
["bitfinex-derivatives","SOLF0:USTF0",1739587250480,0.03288787,198.85,198.84,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1739587251879,0.03288787,198.85,198.83,11.39437658]
["bitfinex-derivatives","SOLF0:USTF0",1739587258184,5.06098787,198.85,198.83,11.39437658]
["bitfinex-derivatives","SOLF0:USTF0",1739587258582,0.03288787,198.85,198.83,11.39437658]
["bitfinex-derivatives","SOLF0:USTF0",1739587258782,0.03288787,198.85,198.83,16.42297658]
["bitfinex-derivatives","SOLF0:USTF0",1739587259286,0.03288787,198.85,198.83,11.39437658]
["bitfinex-derivatives","SOLF0:USTF0",1739587260386,0.03288787,198.85,198.83,16.42277658]
["bitfinex-derivatives","SOLF0:USTF0",1739587263288,0.03288787,198.85,198.83,11.39437658]
["bitfinex-derivatives","SOLF0:USTF0",1739587263685,0.03288787,198.85,198.83,16.42297658]
["bitfinex-derivatives","SOLF0:USTF0",1739587264782,0.03288787,198.85,198.83,11.39437658]
["bitfinex-derivatives","SOLF0:USTF0",1739587264984,0.03288787,198.85,198.84,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1739587266482,5.0266,198.91,198.83,14.46737658]
["bitfinex-derivatives","SOLF0:USTF0",1739587266688,5.0263,198.93,198.88,16.42167658]
["bitfinex-derivatives","SOLF0:USTF0",1739587266990,11.39437658,198.94,198.88,16.42167658]
["bitfinex-derivatives","SOLF0:USTF0",1739587267291,5.0266,198.91,198.88,11.39437658]
["bitfinex-derivatives","SOLF0:USTF0",1739587267688,5.0276,198.87,198.86,11.39437658]
["bitfinex-derivatives","SOLF0:USTF0",1739587267984,0.03264582,198.91,198.87,0.03402079]
["bitfinex-derivatives","SOLF0:USTF0",1739587268188,5.0273,198.89,198.87,0.03402079]
["bitfinex-derivatives","SOLF0:USTF0",1739587268590,0.03264582,198.91,198.87,0.03402079]
["bitfinex-derivatives","SOLF0:USTF0",1739587270493,5.0272,198.89,198.87,0.03402079]
["bitfinex-derivatives","SOLF0:USTF0",1739587272489,0.03264582,198.91,198.87,0.03402079]
["bitfinex-derivatives","SOLF0:USTF0",1739587272788,5.0274,198.88,198.87,0.03402079]
["bitfinex-derivatives","SOLF0:USTF0",1739587273694,5.0271,198.89,198.87,0.03402079]
["bitfinex-derivatives","SOLF0:USTF0",1739587274899,5.0269,198.9,198.87,0.03402079]
["bitfinex-derivatives","SOLF0:USTF0",1739587275099,0.03264582,198.91,198.87,0.03402079]
["bitfinex-derivatives","SOLF0:USTF0",1739587276195,0.03264582,198.91,198.89,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1739587276490,0.03264582,198.91,198.88,11.39437658]
["bitfinex-derivatives","SOLF0:USTF0",1739587276897,0.03264582,198.91,198.9,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1739587277695,0.03264582,198.91,198.88,11.39437658]
["bitfinex-derivatives","SOLF0:USTF0",1739587278497,0.03264582,198.91,198.87,0.03402079]
["bitfinex-derivatives","SOLF0:USTF0",1739587280199,5.0274,198.88,198.87,0.03402079]
["bitfinex-derivatives","SOLF0:USTF0",1739587290717,7.86521169,198.89,198.8,7.86521169]
["bitfinex-derivatives","SOLF0:USTF0",1739587290911,7.86521169,198.87,198.8,7.86521169]
["bitfinex-derivatives","SOLF0:USTF0",1739587291513,5.0281,198.85,198.8,7.86521169]
["bitfinex-derivatives","SOLF0:USTF0",1739587292015,0.03671352,198.84,198.81,0.0383524]
["bitfinex-derivatives","SOLF0:USTF0",1739587292314,5.06511352,198.84,198.81,0.0383524]
["bitfinex-derivatives","SOLF0:USTF0",1739587292915,5.0287,198.83,198.81,0.0383524]
["bitfinex-derivatives","SOLF0:USTF0",1739587293418,0.03671352,198.84,198.81,0.0383524]
["bitfinex-derivatives","SOLF0:USTF0",1739587294417,5.06511352,198.84,198.81,0.0383524]
["bitfinex-derivatives","SOLF0:USTF0",1739587295315,5.0287,198.83,198.81,0.0383524]
["bitfinex-derivatives","SOLF0:USTF0",1739587296015,5.06511352,198.84,198.81,0.0383524]
["bitfinex-derivatives","SOLF0:USTF0",1739587298508,0.03671352,198.84,198.81,0.0383524]
["bitfinex-derivatives","SOLF0:USTF0",1739587298715,5.0289,198.82,198.81,0.0383524]
["bitfinex-derivatives","SOLF0:USTF0",1739587299118,0.03671352,198.84,198.81,0.0383524]
["bitfinex-derivatives","SOLF0:USTF0",1739587300522,5.06511352,198.84,198.81,0.0383524]
["bitfinex-derivatives","SOLF0:USTF0",1739587302520,5.0289,198.82,198.81,0.0383524]
["bitfinex-derivatives","SOLF0:USTF0",1739587303522,5.0287,198.83,198.81,0.0383524]
["bitfinex-derivatives","SOLF0:USTF0",1739587304022,0.03671352,198.84,198.81,5.0674524]
["bitfinex-derivatives","SOLF0:USTF0",1739587304222,5.06511352,198.84,198.81,5.0674524]
["bitfinex-derivatives","SOLF0:USTF0",1739587304617,5.06511352,198.84,198.81,0.0383524]
["bitfinex-derivatives","SOLF0:USTF0",1739587306620,5.0287,198.83,198.81,0.0383524]
["bitfinex-derivatives","SOLF0:USTF0",1739587308026,5.06511352,198.84,198.81,0.0383524]
["bitfinex-derivatives","SOLF0:USTF0",1739587310422,0.03671352,198.84,198.81,0.0383524]
["bitfinex-derivatives","SOLF0:USTF0",1739587310628,0.03671352,198.84,198.82,7.86521169]
["bitfinex-derivatives","SOLF0:USTF0",1739587311623,0.03671352,198.84,198.83,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1739587312223,0.03671352,198.84,198.82,7.86521169]
["bitfinex-derivatives","SOLF0:USTF0",1739587313228,0.03671352,198.84,198.81,0.0383524]
["bitfinex-derivatives","SOLF0:USTF0",1739587315332,0.03671352,198.84,198.81,5.0674524]
["bitfinex-derivatives","SOLF0:USTF0",1739587315724,0.03671352,198.84,198.81,0.0383524]
["bitfinex-derivatives","SOLF0:USTF0",1739587315932,0.03671352,198.84,198.82,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1739587321836,0.03671352,198.84,198.83,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1739587322036,7.86521169,198.93,198.82,9.37341169]
["bitfinex-derivatives","SOLF0:USTF0",1739587322229,7.86521169,198.91,198.85,7.86521169]
["bitfinex-derivatives","SOLF0:USTF0",1739587323342,0.03380209,198.9,198.86,0.03260269]
["bitfinex-derivatives","SOLF0:USTF0",1739587323737,5.0271,198.89,198.86,0.03260269]
["bitfinex-derivatives","SOLF0:USTF0",1739587323930,0.03380209,198.9,198.86,0.03260269]
["bitfinex-derivatives","SOLF0:USTF0",1739587324334,5.06090209,198.9,198.86,5.06050269]
["bitfinex-derivatives","SOLF0:USTF0",1739587325239,5.06090209,198.9,198.86,0.03260269]
["bitfinex-derivatives","SOLF0:USTF0",1739587327536,5.06090209,198.9,198.86,5.06040269]
["bitfinex-derivatives","SOLF0:USTF0",1739587332435,5.0271,198.89,198.86,5.06040269]
["bitfinex-derivatives","SOLF0:USTF0",1739587332740,0.03380209,198.9,198.87,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1739587333040,5.06070209,198.9,198.86,0.03260269]
["bitfinex-derivatives","SOLF0:USTF0",1739587333641,5.06070209,198.9,198.87,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1739587334841,0.03380209,198.9,198.86,0.03260269]
["bitfinex-derivatives","SOLF0:USTF0",1739587335041,0.03380209,198.9,198.87,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587335443,0.03380209,198.9,198.89,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739587337844,0.03380209,198.9,198.89,12.89286576]
["bitfinex-derivatives","SOLF0:USTF0",1739587342945,0.03380209,198.9,198.87,12.89316576]
["bitfinex-derivatives","SOLF0:USTF0",1739587343343,0.03380209,198.9,198.87,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587343544,0.03380209,198.9,198.88,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1739587345249,0.03380209,198.9,198.87,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587345450,0.03380209,198.9,198.89,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739587348345,0.03380209,198.9,198.89,12.89286576]
["bitfinex-derivatives","SOLF0:USTF0",1739587351446,0.03380209,198.9,198.89,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587357154,5.06070209,198.9,198.89,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587357355,0.03380209,198.9,198.89,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587361061,5.0271,198.89,198.87,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587361560,5.06070209,198.9,198.87,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587361757,5.06070209,198.9,198.87,12.89336576]
["bitfinex-derivatives","SOLF0:USTF0",1739587362060,0.03380209,198.9,198.87,12.89336576]
["bitfinex-derivatives","SOLF0:USTF0",1739587364358,5.06070209,198.9,198.87,12.89336576]
["bitfinex-derivatives","SOLF0:USTF0",1739587365555,0.03380209,198.9,198.87,12.89336576]
["bitfinex-derivatives","SOLF0:USTF0",1739587368263,5.06070209,198.9,198.87,12.89336576]
["bitfinex-derivatives","SOLF0:USTF0",1739587369164,5.0271,198.89,198.87,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587370264,0.03380209,198.9,198.87,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587370467,0.03380209,198.9,198.86,0.03260269]
["bitfinex-derivatives","SOLF0:USTF0",1739587370862,5.0276,198.88,198.86,0.03260269]
["bitfinex-derivatives","SOLF0:USTF0",1739587371062,0.03380209,198.9,198.86,0.03260269]
["bitfinex-derivatives","SOLF0:USTF0",1739587371458,5.0276,198.87,198.86,0.03260269]
["bitfinex-derivatives","SOLF0:USTF0",1739587377969,7.86576576,198.87,198.81,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587378176,7.86576576,198.85,198.77,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587379075,5.0289,198.82,198.78,5.0298]
["bitfinex-derivatives","SOLF0:USTF0",1739587379377,5.0289,198.82,198.79,0.03556137]
["bitfinex-derivatives","SOLF0:USTF0",1739587379774,0.03681704,198.83,198.8,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1739587380375,0.03681704,198.83,198.79,7.90132713]
["bitfinex-derivatives","SOLF0:USTF0",1739587380570,5.06551704,198.83,198.79,12.93092713]
["bitfinex-derivatives","SOLF0:USTF0",1739587382067,5.06551704,198.83,198.8,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1739587383579,0.03681704,198.83,198.81,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587383878,0.03681704,198.83,198.82,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1739587385279,5.0271,198.89,198.85,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1739587385574,5.0271,198.89,198.87,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587385874,5.0268,198.91,198.87,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587386079,32.66798843,198.93,198.89,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587386281,37.69428843,198.93,198.89,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587386479,37.72664919,198.93,198.89,7.90361481]
["bitfinex-derivatives","SOLF0:USTF0",1739587386680,32.70034919,198.93,198.89,7.90361481]
["bitfinex-derivatives","SOLF0:USTF0",1739587386981,5.0266,198.91,198.89,7.90361481]
["bitfinex-derivatives","SOLF0:USTF0",1739587388482,32.70034919,198.93,198.89,7.90361481]
["bitfinex-derivatives","SOLF0:USTF0",1739587388782,37.72644919,198.93,198.89,7.90361481]
["bitfinex-derivatives","SOLF0:USTF0",1739587389381,32.70034919,198.93,198.89,7.90361481]
["bitfinex-derivatives","SOLF0:USTF0",1739587389574,5.0264,198.92,198.89,7.90361481]
["bitfinex-derivatives","SOLF0:USTF0",1739587390678,0.03236076,198.93,198.89,7.90361481]
["bitfinex-derivatives","SOLF0:USTF0",1739587390883,0.03236076,198.93,198.89,12.93051481]
["bitfinex-derivatives","SOLF0:USTF0",1739587391382,0.03236076,198.93,198.89,7.90361481]
["bitfinex-derivatives","SOLF0:USTF0",1739587392681,5.0267,198.91,198.89,0.03784905]
["bitfinex-derivatives","SOLF0:USTF0",1739587395978,5.0264,198.92,198.89,0.03784905]
["bitfinex-derivatives","SOLF0:USTF0",1739587399685,0.03236076,198.93,198.89,7.90361481]
["bitfinex-derivatives","SOLF0:USTF0",1739587401090,5.0268,198.91,198.89,0.03784905]
["bitfinex-derivatives","SOLF0:USTF0",1739587402595,5.0269,198.9,198.89,0.03784905]
["bitfinex-derivatives","SOLF0:USTF0",1739587403696,5.0267,198.91,198.89,0.03784905]
["bitfinex-derivatives","SOLF0:USTF0",1739587403989,7.86576576,198.91,198.89,0.03784905]
["bitfinex-derivatives","SOLF0:USTF0",1739587404295,5.0269,198.9,198.89,0.03784905]
["bitfinex-derivatives","SOLF0:USTF0",1739587411602,5.0266,198.91,198.89,0.03784905]
["bitfinex-derivatives","SOLF0:USTF0",1739587413893,7.89812652,198.93,198.89,0.03784905]
["bitfinex-derivatives","SOLF0:USTF0",1739587414098,0.03236076,198.93,198.89,0.03784905]
["bitfinex-derivatives","SOLF0:USTF0",1739587414598,0.03236076,198.93,198.89,5.06474905]
["bitfinex-derivatives","SOLF0:USTF0",1739587417398,0.03236076,198.93,198.89,0.03784905]
["bitfinex-derivatives","SOLF0:USTF0",1739587417600,0.03236076,198.93,198.9,5.0267]
["bitfinex-derivatives","SOLF0:USTF0",1739587418901,0.03236076,198.93,198.91,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1739587420903,0.03236076,198.93,198.89,7.90361481]
["bitfinex-derivatives","SOLF0:USTF0",1739587421205,0.03236076,198.93,198.92,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1739587426208,5.0246,198.99,198.91,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587426406,5.0246,198.99,198.95,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1739587427314,5.0248,198.98,198.94,12.89156576]
["bitfinex-derivatives","SOLF0:USTF0",1739587427611,5.0248,198.98,198.95,0.03215386]
["bitfinex-derivatives","SOLF0:USTF0",1739587427811,0.03758543,198.99,198.95,0.03215386]
["bitfinex-derivatives","SOLF0:USTF0",1739587428011,5.0253,198.97,198.95,0.03215386]
["bitfinex-derivatives","SOLF0:USTF0",1739587434717,5.0253,198.96,198.95,0.03215386]
["bitfinex-derivatives","SOLF0:USTF0",1739587434917,7.90335119,198.99,198.95,0.03215386]
["bitfinex-derivatives","SOLF0:USTF0",1739587435217,5.0251,198.98,198.95,0.03215386]
["bitfinex-derivatives","SOLF0:USTF0",1739587435618,0.03758543,198.99,198.95,5.05775386]
["bitfinex-derivatives","SOLF0:USTF0",1739587435818,5.0249,198.98,198.95,5.05775386]
["bitfinex-derivatives","SOLF0:USTF0",1739587439018,0.03758543,198.99,198.95,5.05775386]
["bitfinex-derivatives","SOLF0:USTF0",1739587439215,0.03758543,198.99,198.97,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1739587439422,0.03758543,198.99,198.98,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587439927,0.03758543,198.99,198.98,12.89056576]
["bitfinex-derivatives","SOLF0:USTF0",1739587443226,0.03758543,198.99,198.97,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1739587443621,0.03758543,198.99,198.96,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587443825,0.03758543,198.99,198.96,12.89106576]
["bitfinex-derivatives","SOLF0:USTF0",1739587445028,0.03758543,198.99,198.96,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1739587445228,0.03758543,198.99,198.95,0.03215386]
["bitfinex-derivatives","SOLF0:USTF0",1739587445831,0.03758543,198.99,198.95,5.05775386]
["bitfinex-derivatives","SOLF0:USTF0",1739587446431,5.06228543,198.99,198.95,5.05775386]
["bitfinex-derivatives","SOLF0:USTF0",1739587447032,0.03758543,198.99,198.95,5.05775386]
["bitfinex-derivatives","SOLF0:USTF0",1739587447436,0.03758543,198.99,198.97,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739587447626,0.03758543,198.99,198.95,0.03215386]
["bitfinex-derivatives","SOLF0:USTF0",1739587448029,0.03758543,198.99,198.96,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587449028,0.03758543,198.99,198.97,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1739587449335,0.03758543,198.99,198.98,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587450130,0.03758543,198.99,198.98,12.89056576]
["bitfinex-derivatives","SOLF0:USTF0",1739587450327,0.03758543,198.99,198.98,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587450531,0.03758543,198.99,198.96,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587450824,0.03758543,198.99,198.98,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1739587454531,0.03758543,198.99,198.98,12.89056576]
["bitfinex-derivatives","SOLF0:USTF0",1739587459535,0.03758543,198.99,198.96,12.89086576]
["bitfinex-derivatives","SOLF0:USTF0",1739587459739,0.03758543,198.99,198.96,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587460136,0.03758543,198.99,198.96,12.89106576]
["bitfinex-derivatives","SOLF0:USTF0",1739587460942,5.0249,198.98,198.95,0.03215386]
["bitfinex-derivatives","SOLF0:USTF0",1739587461136,0.03758543,198.99,198.95,0.03215386]
["bitfinex-derivatives","SOLF0:USTF0",1739587461539,5.0249,198.98,198.95,0.03215386]
["bitfinex-derivatives","SOLF0:USTF0",1739587461933,0.03758543,198.99,198.95,0.03215386]
["bitfinex-derivatives","SOLF0:USTF0",1739587464143,0.03758543,198.99,198.96,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1739587465633,0.03758543,198.99,198.95,0.03215386]
["bitfinex-derivatives","SOLF0:USTF0",1739587465835,5.06218543,198.99,198.95,5.05765386]
["bitfinex-derivatives","SOLF0:USTF0",1739587467442,0.03758543,198.99,198.97,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1739587467943,0.03758543,198.99,198.98,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1739587468244,0.03758543,198.99,198.98,12.89056576]
["bitfinex-derivatives","SOLF0:USTF0",1739587483751,8.543e-05,198.99,198.98,12.89056576]
["bitfinex-derivatives","SOLF0:USTF0",1739587485352,14.38176576,199.09,199.04,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1739587485652,9.35946576,199.09,199.04,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1739587486341,9.35946576,199.09,199.03,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587486541,0.03596569,199.08,199.05,0.03863893]
["bitfinex-derivatives","SOLF0:USTF0",1739587486745,0.03596569,199.08,199.01,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587486952,0.03596569,199.08,199.05,0.03500396]
["bitfinex-derivatives","SOLF0:USTF0",1739587486953,5.0228,199.06,199.05,0.03500396]
["bitfinex-derivatives","SOLF0:USTF0",1739587487153,7.86576576,199.07,198.97,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587487343,7.86576576,199.04,198.97,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587488044,5.0246,199.0,198.97,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587488244,5.0246,199.0,198.99,0.03258053]
["bitfinex-derivatives","SOLF0:USTF0",1739587493954,5.0241,199.01,198.99,0.03258053]
["bitfinex-derivatives","SOLF0:USTF0",1739587494151,0.03373261,199.02,198.99,7.89834629]
["bitfinex-derivatives","SOLF0:USTF0",1739587495956,0.03373261,199.02,198.99,0.03258053]
["bitfinex-derivatives","SOLF0:USTF0",1739587497062,5.05763261,199.02,198.99,0.03258053]
["bitfinex-derivatives","SOLF0:USTF0",1739587501159,0.03373261,199.02,198.99,0.03258053]
["bitfinex-derivatives","SOLF0:USTF0",1739587501357,0.03373261,199.02,198.99,5.05688053]
["bitfinex-derivatives","SOLF0:USTF0",1739587501756,0.03373261,199.02,198.99,0.03258053]
["bitfinex-derivatives","SOLF0:USTF0",1739587503057,0.03373261,199.02,198.99,5.05718053]
["bitfinex-derivatives","SOLF0:USTF0",1739587503358,0.03373261,199.02,198.99,7.89834629]
["bitfinex-derivatives","SOLF0:USTF0",1739587503958,0.03373261,199.02,199.01,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587505363,0.03373261,199.02,199.01,12.88986576]
["bitfinex-derivatives","SOLF0:USTF0",1739587505666,0.03373261,199.02,198.99,7.89834629]
["bitfinex-derivatives","SOLF0:USTF0",1739587506462,5.05773261,199.02,198.99,7.89834629]
["bitfinex-derivatives","SOLF0:USTF0",1739587506662,0.03373261,199.02,198.99,0.03258053]
["bitfinex-derivatives","SOLF0:USTF0",1739587507360,5.0243,199.0,198.99,0.03258053]
["bitfinex-derivatives","SOLF0:USTF0",1739587509067,12.89006576,199.0,198.99,0.03258053]
["bitfinex-derivatives","SOLF0:USTF0",1739587509263,7.86576576,199.0,198.93,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587509459,5.0253,198.97,198.93,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587509663,5.0253,198.97,198.93,12.89186576]
["bitfinex-derivatives","SOLF0:USTF0",1739587510069,7.86576576,199.0,198.93,12.89186576]
["bitfinex-derivatives","SOLF0:USTF0",1739587510269,5.0249,198.98,198.93,12.89186576]
["bitfinex-derivatives","SOLF0:USTF0",1739587510569,0.03451706,198.98,198.95,0.03834311]
["bitfinex-derivatives","SOLF0:USTF0",1739587512064,5.0251,198.97,198.95,0.03834311]
["bitfinex-derivatives","SOLF0:USTF0",1739587513369,5.0253,198.96,198.95,0.03834311]
["bitfinex-derivatives","SOLF0:USTF0",1739587513969,0.03451706,198.98,198.95,7.90410887]
["bitfinex-derivatives","SOLF0:USTF0",1739587514169,0.03451706,198.98,198.97,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587514366,0.03451706,198.98,198.97,12.89086576]
["bitfinex-derivatives","SOLF0:USTF0",1739587516071,17.20009032,199.08,198.97,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587516263,5.0226,199.07,199.02,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587516668,1.4937,199.09,199.02,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587517269,0.03800354,199.07,199.04,0.03305954]
["bitfinex-derivatives","SOLF0:USTF0",1739587517671,0.03800354,199.07,199.04,7.8988253]
["bitfinex-derivatives","SOLF0:USTF0",1739587517870,0.03800354,199.07,199.04,12.9219253]
["bitfinex-derivatives","SOLF0:USTF0",1739587519075,0.03800354,199.07,199.04,7.8988253]
["bitfinex-derivatives","SOLF0:USTF0",1739587522978,0.03800354,199.07,199.05,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1739587523178,0.03800354,199.07,199.04,7.8988253]
["bitfinex-derivatives","SOLF0:USTF0",1739587524069,0.03800354,199.07,199.04,0.03305954]
["bitfinex-derivatives","SOLF0:USTF0",1739587524277,7.86576576,199.06,199.04,0.03305954]
["bitfinex-derivatives","SOLF0:USTF0",1739587524677,5.0231,199.05,199.04,0.03305954]
["bitfinex-derivatives","SOLF0:USTF0",1739587525181,5.0231,199.05,198.91,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1739587525182,7.86576576,199.06,198.95,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1739587525383,7.86576576,198.99,198.92,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587525680,7.86576576,198.99,198.92,12.89186576]
["bitfinex-derivatives","SOLF0:USTF0",1739587526275,0.03731645,198.97,198.94,0.03780319]
["bitfinex-derivatives","SOLF0:USTF0",1739587526881,5.06241645,198.97,198.94,0.03780319]
["bitfinex-derivatives","SOLF0:USTF0",1739587527677,0.03731645,198.97,198.94,0.03780319]
["bitfinex-derivatives","SOLF0:USTF0",1739587530086,7.90308221,198.97,198.94,0.03780319]
["bitfinex-derivatives","SOLF0:USTF0",1739587530288,5.0256,198.96,198.94,0.03780319]
["bitfinex-derivatives","SOLF0:USTF0",1739587530490,7.90308221,198.97,198.94,0.03780319]
["bitfinex-derivatives","SOLF0:USTF0",1739587531493,5.0253,198.96,198.94,0.03780319]
["bitfinex-derivatives","SOLF0:USTF0",1739587532385,12.92838221,198.97,198.94,0.03780319]
["bitfinex-derivatives","SOLF0:USTF0",1739587533289,5.0254,198.96,198.94,0.03780319]
["bitfinex-derivatives","SOLF0:USTF0",1739587533590,7.90308221,198.97,198.94,0.03780319]
["bitfinex-derivatives","SOLF0:USTF0",1739587534289,12.92838221,198.97,198.94,0.03780319]
["bitfinex-derivatives","SOLF0:USTF0",1739587534593,7.90308221,198.97,198.94,0.03780319]
["bitfinex-derivatives","SOLF0:USTF0",1739587535794,12.92818221,198.97,198.94,0.03780319]
["bitfinex-derivatives","SOLF0:USTF0",1739587536088,7.90308221,198.97,198.94,0.03780319]
["bitfinex-derivatives","SOLF0:USTF0",1739587536496,5.0256,198.95,198.94,0.03780319]
["bitfinex-derivatives","SOLF0:USTF0",1739587537185,12.89136576,198.95,198.94,0.03780319]
["bitfinex-derivatives","SOLF0:USTF0",1739587537597,5.027,198.9,198.86,12.89356576]
["bitfinex-derivatives","SOLF0:USTF0",1739587537791,7.86576576,198.92,198.86,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587538397,5.0269,198.9,198.86,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587538800,5.06362952,198.9,198.86,7.90081148]
["bitfinex-derivatives","SOLF0:USTF0",1739587539192,0.03672952,198.9,198.86,7.90081148]
["bitfinex-derivatives","SOLF0:USTF0",1739587540101,0.03672952,198.9,198.87,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1739587540793,0.03672952,198.9,198.86,7.90081148]
["bitfinex-derivatives","SOLF0:USTF0",1739587541400,5.06382952,198.9,198.86,7.90081148]
["bitfinex-derivatives","SOLF0:USTF0",1739587541596,5.06382952,198.9,198.86,0.03504572]
["bitfinex-derivatives","SOLF0:USTF0",1739587541801,0.03672952,198.9,198.86,0.03504572]
["bitfinex-derivatives","SOLF0:USTF0",1739587542198,7.90249528,198.9,198.86,0.03504572]
["bitfinex-derivatives","SOLF0:USTF0",1739587542399,0.03672952,198.9,198.86,7.90081148]
["bitfinex-derivatives","SOLF0:USTF0",1739587543297,0.03672952,198.9,198.86,5.06284572]
["bitfinex-derivatives","SOLF0:USTF0",1739587543606,0.03672952,198.9,198.86,0.03504572]
["bitfinex-derivatives","SOLF0:USTF0",1739587544798,0.03672952,198.9,198.86,7.90081148]
["bitfinex-derivatives","SOLF0:USTF0",1739587545095,0.03672952,198.9,198.89,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739587545695,7.86576576,198.98,198.92,5.0262]
["bitfinex-derivatives","SOLF0:USTF0",1739587546600,5.0252,198.97,198.92,5.0262]
["bitfinex-derivatives","SOLF0:USTF0",1739587546800,5.0252,198.97,198.93,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1739587546992,0.0323839,198.96,198.93,5.06153037]
["bitfinex-derivatives","SOLF0:USTF0",1739587548001,0.0323839,198.96,198.94,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1739587548301,0.0323839,198.96,198.93,0.03543037]
["bitfinex-derivatives","SOLF0:USTF0",1739587548704,0.0323839,198.96,198.94,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1739587549005,0.0323839,198.96,198.93,7.90119613]
["bitfinex-derivatives","SOLF0:USTF0",1739587549596,0.0323839,198.96,198.95,12.89136576]
["bitfinex-derivatives","SOLF0:USTF0",1739587550499,7.86576576,199.02,198.97,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1739587550902,12.88976576,199.02,198.97,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1739587551101,7.86576576,199.02,198.95,12.89106576]
["bitfinex-derivatives","SOLF0:USTF0",1739587551302,5.0242,199.01,198.95,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587551703,0.03396567,199.0,198.96,5.06278959]
["bitfinex-derivatives","SOLF0:USTF0",1739587551904,5.05836567,199.0,198.96,0.03748959]
["bitfinex-derivatives","SOLF0:USTF0",1739587552303,0.03396567,199.0,198.96,5.06268959]
["bitfinex-derivatives","SOLF0:USTF0",1739587553802,0.03396567,199.0,198.98,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1739587553998,0.03396567,199.0,198.99,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587554206,0.03396567,199.0,198.99,12.89036576]
["bitfinex-derivatives","SOLF0:USTF0",1739587554497,0.03396567,199.0,198.99,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587554907,0.03396567,199.0,198.99,12.89036576]
["bitfinex-derivatives","SOLF0:USTF0",1739587556302,0.03396567,199.0,198.97,9.37836576]
["bitfinex-derivatives","SOLF0:USTF0",1739587556506,0.03396567,199.0,198.97,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587557409,5.0246,198.99,198.96,0.03748959]
["bitfinex-derivatives","SOLF0:USTF0",1739587558304,0.03396567,199.0,198.96,0.03748959]
["bitfinex-derivatives","SOLF0:USTF0",1739587558809,0.03396567,199.0,198.96,5.06268959]
["bitfinex-derivatives","SOLF0:USTF0",1739587559011,0.03396567,199.0,198.96,0.03748959]
["bitfinex-derivatives","SOLF0:USTF0",1739587559509,5.0246,198.99,198.96,0.03748959]
["bitfinex-derivatives","SOLF0:USTF0",1739587561010,5.05836567,199.0,198.96,5.06278959]
["bitfinex-derivatives","SOLF0:USTF0",1739587561212,0.03396567,199.0,198.96,0.03748959]
["bitfinex-derivatives","SOLF0:USTF0",1739587562206,0.03396567,199.0,198.97,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587562410,0.03396567,199.0,198.99,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587563611,7.86576576,199.08,198.99,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587563813,7.86576576,199.08,198.97,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1739587563814,7.86576576,199.08,199.01,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587564409,5.0226,199.07,199.03,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1739587564903,5.05702076,199.07,199.03,0.03354851]
["bitfinex-derivatives","SOLF0:USTF0",1739587566016,0.03442076,199.07,199.05,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587567119,0.03442076,199.07,199.06,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739587570617,0.03442076,199.07,199.05,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587571332,0.03442076,199.07,199.06,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739587572021,5.0211,199.13,199.08,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1739587572219,5.0211,199.13,199.09,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587572714,5.0213,199.12,199.09,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587573118,5.05986235,199.12,199.09,7.90306892]
["bitfinex-derivatives","SOLF0:USTF0",1739587574613,0.03856235,199.12,199.09,7.90306892]
["bitfinex-derivatives","SOLF0:USTF0",1739587575420,0.03856235,199.12,199.11,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1739587576319,0.03856235,199.12,199.1,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1739587576545,0.03856235,199.12,199.09,7.90306892]
["bitfinex-derivatives","SOLF0:USTF0",1739587576920,0.03856235,199.12,199.11,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587577423,0.03856235,199.12,199.11,12.88736576]
["bitfinex-derivatives","SOLF0:USTF0",1739587579221,0.03856235,199.12,199.11,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587579817,0.03856235,199.12,199.09,0.03730316]
["bitfinex-derivatives","SOLF0:USTF0",1739587580018,0.03856235,199.12,199.09,7.90306892]
["bitfinex-derivatives","SOLF0:USTF0",1739587580220,0.03856235,199.12,199.1,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1739587581019,0.03856235,199.12,199.09,7.90306892]
["bitfinex-derivatives","SOLF0:USTF0",1739587581617,7.86576576,199.22,199.11,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587581822,7.86576576,199.2,199.14,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587582022,5.0202,199.17,199.12,12.88696576]
["bitfinex-derivatives","SOLF0:USTF0",1739587582223,7.86576576,199.18,199.12,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587582726,5.0208,199.15,199.1,12.88736576]
["bitfinex-derivatives","SOLF0:USTF0",1739587582931,5.0208,199.15,199.13,0.03484888]
["bitfinex-derivatives","SOLF0:USTF0",1739587583430,5.0208,199.14,199.13,0.03484888]
["bitfinex-derivatives","SOLF0:USTF0",1739587586241,12.88626576,199.16,199.13,0.03484888]
["bitfinex-derivatives","SOLF0:USTF0",1739587586537,7.86576576,199.16,199.13,0.03484888]
["bitfinex-derivatives","SOLF0:USTF0",1739587587436,5.0208,199.14,199.13,0.03484888]
["bitfinex-derivatives","SOLF0:USTF0",1739587587641,12.88656576,199.14,199.13,0.03484888]
["bitfinex-derivatives","SOLF0:USTF0",1739587591140,5.0208,199.14,199.13,0.03484888]
["bitfinex-derivatives","SOLF0:USTF0",1739587591645,12.88656576,199.14,199.13,0.03484888]
["bitfinex-derivatives","SOLF0:USTF0",1739587599151,12.88656576,199.14,199.13,4.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739587600447,5.0208,199.14,199.13,4.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739587606752,12.88656576,199.14,199.13,4.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739587617460,5.0208,199.14,199.13,4.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739587622669,12.88656576,199.14,199.13,4.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739587624560,7.86576576,199.14,199.02,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587624866,154.72486807,199.19,199.0,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587624867,7.86576576,199.08,199.0,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587625261,5.0234,199.04,199.0,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587625667,0.03215151,199.04,199.0,7.89991333]
["bitfinex-derivatives","SOLF0:USTF0",1739587625868,0.03215151,199.04,199.0,0.03414757]
["bitfinex-derivatives","SOLF0:USTF0",1739587626067,7.89791727,199.04,199.0,0.03414757]
["bitfinex-derivatives","SOLF0:USTF0",1739587626277,5.0241,199.02,199.0,0.03414757]
["bitfinex-derivatives","SOLF0:USTF0",1739587628970,7.89791727,199.04,199.0,0.03414757]
["bitfinex-derivatives","SOLF0:USTF0",1739587629968,5.0241,199.01,199.0,0.03414757]
["bitfinex-derivatives","SOLF0:USTF0",1739587631772,5.0238,199.03,199.0,0.03414757]
["bitfinex-derivatives","SOLF0:USTF0",1739587632577,7.89791727,199.04,199.0,0.03414757]
["bitfinex-derivatives","SOLF0:USTF0",1739587632778,12.92131727,199.04,199.0,0.03414757]
["bitfinex-derivatives","SOLF0:USTF0",1739587633975,0.03215151,199.04,199.0,0.03414757]
["bitfinex-derivatives","SOLF0:USTF0",1739587634176,0.03215151,199.04,199.0,7.89991333]
["bitfinex-derivatives","SOLF0:USTF0",1739587635577,5.05545151,199.04,199.0,7.89991333]
["bitfinex-derivatives","SOLF0:USTF0",1739587636378,7.89791727,199.04,199.0,0.03414757]
["bitfinex-derivatives","SOLF0:USTF0",1739587637975,5.0241,199.01,199.0,0.03414757]
["bitfinex-derivatives","SOLF0:USTF0",1739587640777,5.0241,199.01,199.0,4.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739587653497,7.86576576,199.02,199.0,4.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739587653698,12.88966576,199.02,199.0,4.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739587654298,7.86576576,199.02,199.0,4.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739587654497,5.0241,199.01,199.0,4.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739587658701,7.86576576,199.02,199.0,4.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739587659000,12.88976576,199.02,199.0,4.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739587659500,7.86576576,199.02,199.0,4.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739587659799,12.88956576,199.02,199.0,4.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739587659996,7.89791727,199.04,199.0,4.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739587660196,0.03215151,199.04,199.01,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1739587660398,0.03215151,199.04,199.0,4.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739587660798,0.03215151,199.04,199.01,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1739587661099,0.03215151,199.04,199.0,7.86581333]
["bitfinex-derivatives","SOLF0:USTF0",1739587661295,5.0227,199.07,199.01,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1739587661906,5.0228,199.06,199.02,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1739587662091,5.0228,199.06,199.01,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1739587662501,0.03751978,199.05,199.01,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1739587664701,0.03751978,199.05,199.03,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1739587665996,0.03751978,199.05,199.02,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587666196,0.03751978,199.05,199.04,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1739587668905,7.86576576,199.13,199.04,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587669106,5.0213,199.13,199.08,12.88786576]
["bitfinex-derivatives","SOLF0:USTF0",1739587669302,7.86576576,199.15,199.08,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587669496,5.0221,199.09,199.06,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587669703,5.0221,199.09,199.05,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1739587670101,0.03849265,199.09,199.05,1.60531967]
["bitfinex-derivatives","SOLF0:USTF0",1739587670402,5.0223,199.08,199.05,1.60531967]
["bitfinex-derivatives","SOLF0:USTF0",1739587670709,7.90425841,199.09,199.05,0.03261967]
["bitfinex-derivatives","SOLF0:USTF0",1739587671006,5.0228,199.06,199.05,0.03261967]
["bitfinex-derivatives","SOLF0:USTF0",1739587679710,5.0228,199.06,199.05,1.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739587681307,5.0246,198.99,198.97,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1739587681513,7.86576576,199.01,198.97,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1739587682114,5.0243,199.0,198.97,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1739587682316,7.86576576,199.01,198.97,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1739587682513,0.03398058,199.0,198.97,3.11942774]
["bitfinex-derivatives","SOLF0:USTF0",1739587682714,5.05848058,199.0,198.97,3.11942774]
["bitfinex-derivatives","SOLF0:USTF0",1739587683311,0.03398058,199.0,198.97,3.11942774]
["bitfinex-derivatives","SOLF0:USTF0",1739587685116,5.05838058,199.0,198.97,3.11942774]
["bitfinex-derivatives","SOLF0:USTF0",1739587685814,0.03398058,199.0,198.97,3.11942774]
["bitfinex-derivatives","SOLF0:USTF0",1739587686010,0.03398058,199.0,198.98,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1739587687622,0.03398058,199.0,198.97,3.11942774]
["bitfinex-derivatives","SOLF0:USTF0",1739587687822,5.0235,199.04,198.98,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587688018,7.86576576,199.09,199.02,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587688212,5.0228,199.06,199.02,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587689025,0.03373329,199.06,199.04,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587689224,7.86576576,199.11,199.04,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587689424,7.86576576,199.13,199.04,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587689627,5.0218,199.1,199.06,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739587690120,5.0218,199.1,199.04,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587690322,5.05777861,199.1,199.06,0.03763582]
["bitfinex-derivatives","SOLF0:USTF0",1739587691123,5.0221,199.09,199.06,0.03763582]
["bitfinex-derivatives","SOLF0:USTF0",1739587691323,0.03597861,199.1,199.06,0.03763582]
["bitfinex-derivatives","SOLF0:USTF0",1739587692927,7.86576576,199.09,199.06,0.03763582]
["bitfinex-derivatives","SOLF0:USTF0",1739587693325,5.0226,199.07,199.06,0.03763582]
["bitfinex-derivatives","SOLF0:USTF0",1739587696828,7.86576576,199.09,199.06,0.03763582]
["bitfinex-derivatives","SOLF0:USTF0",1739587697030,0.03597861,199.1,199.06,0.03763582]
["bitfinex-derivatives","SOLF0:USTF0",1739587698130,5.0224,199.08,199.06,0.03763582]
["bitfinex-derivatives","SOLF0:USTF0",1739587698630,7.86576576,199.09,199.06,0.03763582]
["bitfinex-derivatives","SOLF0:USTF0",1739587698831,5.0226,199.07,199.06,0.03763582]
["bitfinex-derivatives","SOLF0:USTF0",1739587706031,12.88836576,199.07,199.06,0.03763582]
["bitfinex-derivatives","SOLF0:USTF0",1739587709639,5.0224,199.08,199.06,0.03763582]
["bitfinex-derivatives","SOLF0:USTF0",1739587710036,7.86576576,199.09,199.06,0.03763582]
["bitfinex-derivatives","SOLF0:USTF0",1739587710741,5.0226,199.07,199.06,0.03763582]
["bitfinex-derivatives","SOLF0:USTF0",1739587711134,12.88836576,199.07,199.06,0.03763582]
["bitfinex-derivatives","SOLF0:USTF0",1739587724145,5.0222,199.09,199.06,0.03763582]
["bitfinex-derivatives","SOLF0:USTF0",1739587726141,5.05777861,199.1,199.06,0.03763582]
["bitfinex-derivatives","SOLF0:USTF0",1739587730949,0.03597861,199.1,199.06,0.03763582]
["bitfinex-derivatives","SOLF0:USTF0",1739587731248,0.03597861,199.1,199.06,7.90340158]
["bitfinex-derivatives","SOLF0:USTF0",1739587731739,5.05797861,199.1,199.06,7.90340158]
["bitfinex-derivatives","SOLF0:USTF0",1739587732142,0.03597861,199.1,199.06,12.92610158]
["bitfinex-derivatives","SOLF0:USTF0",1739587735549,0.03597861,199.1,199.06,7.90340158]
["bitfinex-derivatives","SOLF0:USTF0",1739587735849,0.03597861,199.1,199.07,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1739587739652,14.63623003,199.2,199.08,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587739653,7.86576576,199.15,199.08,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587739843,7.86576576,199.17,199.08,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587740048,5.0208,199.14,199.1,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1739587740854,5.05366349,199.14,199.1,5.05594241]
["bitfinex-derivatives","SOLF0:USTF0",1739587741153,5.05366349,199.14,199.12,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1739587741154,0.03286349,199.14,199.12,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1739587742649,0.03286349,199.14,199.13,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1739587742855,5.0196,199.19,199.12,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587743351,7.86576576,199.21,199.14,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1739587743545,5.0198,199.18,199.12,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587744252,0.03814829,199.17,199.13,0.03810193]
["bitfinex-derivatives","SOLF0:USTF0",1739587744450,5.05814829,199.17,199.13,5.05910193]
["bitfinex-derivatives","SOLF0:USTF0",1739587744850,5.05814829,199.17,199.13,0.03810193]
["bitfinex-derivatives","SOLF0:USTF0",1739587744851,0.03814829,199.17,199.13,0.03810193]
["bitfinex-derivatives","SOLF0:USTF0",1739587745049,5.0205,199.16,199.13,0.03810193]
["bitfinex-derivatives","SOLF0:USTF0",1739587747455,5.05824829,199.17,199.13,0.03810193]
["bitfinex-derivatives","SOLF0:USTF0",1739587747655,0.03814829,199.17,199.13,0.03810193]
["bitfinex-derivatives","SOLF0:USTF0",1739587747852,5.0206,199.15,199.13,0.03810193]
["bitfinex-derivatives","SOLF0:USTF0",1739587748056,0.03814829,199.17,199.13,0.03810193]
["bitfinex-derivatives","SOLF0:USTF0",1739587748451,5.0208,199.14,199.13,0.03810193]
["bitfinex-derivatives","SOLF0:USTF0",1739587750562,7.90391405,199.17,199.13,0.03810193]
["bitfinex-derivatives","SOLF0:USTF0",1739587750859,7.86576576,199.15,199.13,0.03810193]
["bitfinex-derivatives","SOLF0:USTF0",1739587751063,5.0208,199.14,199.13,0.03810193]
["bitfinex-derivatives","SOLF0:USTF0",1739587756770,5.0206,199.15,199.13,0.03810193]
["bitfinex-derivatives","SOLF0:USTF0",1739587756970,7.90391405,199.17,199.13,0.03810193]
["bitfinex-derivatives","SOLF0:USTF0",1739587757663,5.0208,199.15,199.13,0.03810193]
["bitfinex-derivatives","SOLF0:USTF0",1739587759568,7.90391405,199.17,199.13,0.03810193]
["bitfinex-derivatives","SOLF0:USTF0",1739587762064,5.0206,199.15,199.13,0.03810193]
["bitfinex-derivatives","SOLF0:USTF0",1739587764169,5.0208,199.14,199.13,0.03810193]
["bitfinex-derivatives","SOLF0:USTF0",1739587768176,5.0206,199.15,199.13,0.03810193]
["bitfinex-derivatives","SOLF0:USTF0",1739587769071,5.0208,199.14,199.13,0.03810193]
["bitfinex-derivatives","SOLF0:USTF0",1739587773576,5.0207,199.15,199.13,0.03810193]
["bitfinex-derivatives","SOLF0:USTF0",1739587774976,7.90391405,199.17,199.13,0.03810193]
["bitfinex-derivatives","SOLF0:USTF0",1739587775171,5.0208,199.14,199.13,0.03810193]
["bitfinex-derivatives","SOLF0:USTF0",1739587775377,7.90391405,199.17,199.13,0.03810193]
["bitfinex-derivatives","SOLF0:USTF0",1739587775578,5.0207,199.15,199.13,0.03810193]
["bitfinex-derivatives","SOLF0:USTF0",1739587777679,5.0208,199.14,199.13,0.03810193]
["bitfinex-derivatives","SOLF0:USTF0",1739587779372,0.03814829,199.17,199.13,0.03810193]
["bitfinex-derivatives","SOLF0:USTF0",1739587779777,0.03814829,199.17,199.14,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587779977,0.03814829,199.17,199.15,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1739587781785,0.03814829,199.17,199.16,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739587784181,0.03814829,199.17,199.16,12.88606576]
["bitfinex-derivatives","SOLF0:USTF0",1739587792294,5.018,199.26,199.21,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1739587792487,7.86576576,199.27,199.21,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1739587792687,7.86576576,199.27,199.2,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587793292,0.02102298,199.25,199.22,0.03374151]
["bitfinex-derivatives","SOLF0:USTF0",1739587793592,5.0185,199.23,199.22,0.03374151]
["bitfinex-derivatives","SOLF0:USTF0",1739587800593,7.86576576,199.23,199.14,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587800898,7.86576576,199.21,199.14,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587801097,5.02,199.18,199.14,12.88646576]
["bitfinex-derivatives","SOLF0:USTF0",1739587801698,0.0364668,199.18,199.14,7.89922736]
["bitfinex-derivatives","SOLF0:USTF0",1739587801899,5.0201,199.17,199.14,7.89922736]
["bitfinex-derivatives","SOLF0:USTF0",1739587802198,0.0364668,199.18,199.14,7.89922736]
["bitfinex-derivatives","SOLF0:USTF0",1739587802599,5.0201,199.17,199.14,7.89922736]
["bitfinex-derivatives","SOLF0:USTF0",1739587803401,5.0204,199.16,199.14,7.89922736]
["bitfinex-derivatives","SOLF0:USTF0",1739587803598,5.0204,199.16,199.14,0.0334616]
["bitfinex-derivatives","SOLF0:USTF0",1739587808305,5.02,199.17,199.14,0.0334616]
["bitfinex-derivatives","SOLF0:USTF0",1739587808502,0.0364668,199.18,199.14,0.0334616]
["bitfinex-derivatives","SOLF0:USTF0",1739587809202,5.0201,199.17,199.14,0.0334616]
["bitfinex-derivatives","SOLF0:USTF0",1739587809504,0.0364668,199.18,199.14,0.0334616]
["bitfinex-derivatives","SOLF0:USTF0",1739587811008,5.0205,199.16,199.14,0.0334616]
["bitfinex-derivatives","SOLF0:USTF0",1739587811206,0.0364668,199.18,199.14,0.0334616]
["bitfinex-derivatives","SOLF0:USTF0",1739587812004,5.0205,199.15,199.14,0.0334616]
["bitfinex-derivatives","SOLF0:USTF0",1739587813607,12.88626576,199.15,199.14,0.0334616]
["bitfinex-derivatives","SOLF0:USTF0",1739587815811,7.86576576,199.15,199.08,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587816010,5.0219,199.1,199.08,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587816211,5.0219,199.1,199.06,12.88856576]
["bitfinex-derivatives","SOLF0:USTF0",1739587817009,5.05580047,199.1,199.06,12.92216271]
["bitfinex-derivatives","SOLF0:USTF0",1739587819610,0.03390047,199.1,199.07,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1739587819808,0.03390047,199.1,199.06,7.89936271]
["bitfinex-derivatives","SOLF0:USTF0",1739587820409,0.03390047,199.1,199.07,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739587820607,0.03390047,199.1,199.06,7.89936271]
["bitfinex-derivatives","SOLF0:USTF0",1739587820909,0.03390047,199.1,199.08,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587821710,0.03390047,199.1,199.09,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1739587824412,0.03390047,199.1,199.08,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587825514,0.03390047,199.1,199.06,0.03359695]
["bitfinex-derivatives","SOLF0:USTF0",1739587826106,5.0224,199.08,199.06,0.03359695]
["bitfinex-derivatives","SOLF0:USTF0",1739587826310,0.03390047,199.1,199.06,0.03359695]
["bitfinex-derivatives","SOLF0:USTF0",1739587827315,5.0221,199.09,199.06,0.03359695]
["bitfinex-derivatives","SOLF0:USTF0",1739587827712,0.03390047,199.1,199.06,0.03359695]
["bitfinex-derivatives","SOLF0:USTF0",1739587827912,5.05570047,199.1,199.06,0.03359695]
["bitfinex-derivatives","SOLF0:USTF0",1739587828115,0.03390047,199.1,199.06,7.89936271]
["bitfinex-derivatives","SOLF0:USTF0",1739587828515,0.03390047,199.1,199.08,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739587829315,0.03390047,199.1,199.06,7.89936271]
["bitfinex-derivatives","SOLF0:USTF0",1739587829510,0.03390047,199.1,199.09,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1739587830718,0.03390047,199.1,199.08,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587831018,0.03390047,199.1,199.06,0.03359695]
["bitfinex-derivatives","SOLF0:USTF0",1739587831421,5.0226,199.07,199.06,0.03359695]
["bitfinex-derivatives","SOLF0:USTF0",1739587832517,12.88836576,199.07,199.06,0.03359695]
["bitfinex-derivatives","SOLF0:USTF0",1739587833628,5.0226,199.07,199.06,0.03359695]
["bitfinex-derivatives","SOLF0:USTF0",1739587835727,12.88796576,199.09,199.06,0.03359695]
["bitfinex-derivatives","SOLF0:USTF0",1739587837227,5.0222,199.09,199.06,0.03359695]
["bitfinex-derivatives","SOLF0:USTF0",1739587838729,5.0221,199.09,199.06,0.03359695]
["bitfinex-derivatives","SOLF0:USTF0",1739587840131,5.0223,199.08,199.06,0.03359695]
["bitfinex-derivatives","SOLF0:USTF0",1739587843433,5.0221,199.09,199.06,0.03359695]
["bitfinex-derivatives","SOLF0:USTF0",1739587844939,0.03390047,199.1,199.06,0.03359695]
["bitfinex-derivatives","SOLF0:USTF0",1739587845337,5.0226,199.07,199.06,0.03359695]
["bitfinex-derivatives","SOLF0:USTF0",1739587845538,0.03390047,199.1,199.06,0.03359695]
["bitfinex-derivatives","SOLF0:USTF0",1739587846138,5.0224,199.08,199.06,0.03359695]
["bitfinex-derivatives","SOLF0:USTF0",1739587846840,5.0226,199.07,199.06,0.03359695]
["bitfinex-derivatives","SOLF0:USTF0",1739587848838,12.88836576,199.07,199.06,0.03359695]
["bitfinex-derivatives","SOLF0:USTF0",1739587853343,5.0242,199.01,198.98,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587854543,5.06047198,199.01,198.98,7.90224349]
["bitfinex-derivatives","SOLF0:USTF0",1739587855442,0.03627198,199.01,198.98,7.90224349]
["bitfinex-derivatives","SOLF0:USTF0",1739587856144,0.03627198,199.01,198.99,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1739587856342,0.03627198,199.01,198.98,7.90224349]
["bitfinex-derivatives","SOLF0:USTF0",1739587856544,0.03627198,199.01,199.0,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587856742,0.03627198,199.01,199.0,12.89006576]
["bitfinex-derivatives","SOLF0:USTF0",1739587857547,0.03627198,199.01,199.0,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587858142,0.03627198,199.01,199.0,12.89006576]
["bitfinex-derivatives","SOLF0:USTF0",1739587858340,0.03627198,199.01,199.0,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587858544,0.03627198,199.01,198.98,7.90224349]
["bitfinex-derivatives","SOLF0:USTF0",1739587858848,0.03627198,199.01,198.98,12.92684349]
["bitfinex-derivatives","SOLF0:USTF0",1739587860047,0.03627198,199.01,198.98,7.90224349]
["bitfinex-derivatives","SOLF0:USTF0",1739587860348,0.03627198,199.01,199.0,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587861545,0.03627198,199.01,199.0,12.89006576]
["bitfinex-derivatives","SOLF0:USTF0",1739587864642,0.03627198,199.01,199.0,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587865250,0.03627198,199.01,198.98,7.90224349]
["bitfinex-derivatives","SOLF0:USTF0",1739587867049,0.03627198,199.01,198.98,12.92704349]
["bitfinex-derivatives","SOLF0:USTF0",1739587867244,0.03627198,199.01,198.98,7.90224349]
["bitfinex-derivatives","SOLF0:USTF0",1739587867748,5.06037198,199.01,198.98,7.90224349]
["bitfinex-derivatives","SOLF0:USTF0",1739587872155,5.0244,199.0,198.98,7.90224349]
["bitfinex-derivatives","SOLF0:USTF0",1739587872357,0.03627198,199.01,198.98,7.90224349]
["bitfinex-derivatives","SOLF0:USTF0",1739587872358,0.03627198,199.01,198.98,0.03647773]
["bitfinex-derivatives","SOLF0:USTF0",1739587873358,5.0246,198.99,198.98,0.03647773]
["bitfinex-derivatives","SOLF0:USTF0",1739587873557,0.03627198,199.01,198.98,0.03647773]
["bitfinex-derivatives","SOLF0:USTF0",1739587873757,0.03627198,199.01,198.98,7.90224349]
["bitfinex-derivatives","SOLF0:USTF0",1739587873948,0.03627198,199.01,198.98,12.92704349]
["bitfinex-derivatives","SOLF0:USTF0",1739587874353,0.03627198,199.01,198.98,7.90224349]
["bitfinex-derivatives","SOLF0:USTF0",1739587874552,5.0244,199.0,198.98,7.90224349]
["bitfinex-derivatives","SOLF0:USTF0",1739587874951,5.0244,199.0,198.98,0.03647773]
["bitfinex-derivatives","SOLF0:USTF0",1739587875154,5.06037198,199.01,198.98,0.03647773]
["bitfinex-derivatives","SOLF0:USTF0",1739587876060,0.03627198,199.01,198.98,0.03647773]
["bitfinex-derivatives","SOLF0:USTF0",1739587876661,5.06037198,199.01,198.98,0.03647773]
["bitfinex-derivatives","SOLF0:USTF0",1739587876855,0.03627198,199.01,198.98,0.03647773]
["bitfinex-derivatives","SOLF0:USTF0",1739587877457,0.03627198,199.01,198.98,5.06127773]
["bitfinex-derivatives","SOLF0:USTF0",1739587877760,0.03627198,199.01,198.98,0.03647773]
["bitfinex-derivatives","SOLF0:USTF0",1739587877960,5.0243,199.0,198.98,0.03647773]
["bitfinex-derivatives","SOLF0:USTF0",1739587878160,0.03627198,199.01,198.98,0.03647773]
["bitfinex-derivatives","SOLF0:USTF0",1739587878560,0.03627198,199.01,198.98,5.06107773]
["bitfinex-derivatives","SOLF0:USTF0",1739587879062,0.03627198,199.01,198.99,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1739587879563,0.03627198,199.01,198.98,7.90224349]
["bitfinex-derivatives","SOLF0:USTF0",1739587879860,0.03627198,199.01,198.98,12.92704349]
["bitfinex-derivatives","SOLF0:USTF0",1739587881463,0.03627198,199.01,198.99,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1739587881853,0.03627198,199.01,199.0,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587882556,0.03627198,199.01,199.0,12.89006576]
["bitfinex-derivatives","SOLF0:USTF0",1739587885362,0.03627198,199.01,199.0,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587885665,0.03627198,199.01,198.99,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1739587886663,0.03627198,199.01,198.98,7.90224349]
["bitfinex-derivatives","SOLF0:USTF0",1739587887166,5.06057198,199.01,198.98,7.90224349]
["bitfinex-derivatives","SOLF0:USTF0",1739587887362,0.03627198,199.01,198.98,7.90224349]
["bitfinex-derivatives","SOLF0:USTF0",1739587887569,5.0246,198.99,198.98,0.03647773]
["bitfinex-derivatives","SOLF0:USTF0",1739587888067,0.03627198,199.01,198.98,0.03647773]
["bitfinex-derivatives","SOLF0:USTF0",1739587888068,5.0244,199.0,198.98,0.03647773]
["bitfinex-derivatives","SOLF0:USTF0",1739587888359,0.03627198,199.01,198.98,0.03647773]
["bitfinex-derivatives","SOLF0:USTF0",1739587888864,5.06057198,199.01,198.98,0.03647773]
["bitfinex-derivatives","SOLF0:USTF0",1739587890271,5.0246,198.99,198.98,0.03647773]
["bitfinex-derivatives","SOLF0:USTF0",1739587891776,12.89036576,198.99,198.98,0.03647773]
["bitfinex-derivatives","SOLF0:USTF0",1739587894377,7.86576576,198.99,198.98,0.03647773]
["bitfinex-derivatives","SOLF0:USTF0",1739587895275,12.89036576,198.99,198.98,0.03647773]
["bitfinex-derivatives","SOLF0:USTF0",1739587896069,7.86576576,198.99,198.98,0.03647773]
["bitfinex-derivatives","SOLF0:USTF0",1739587898276,0.03627198,199.01,198.98,0.03647773]
["bitfinex-derivatives","SOLF0:USTF0",1739587898771,0.03627198,199.01,198.99,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1739587901074,0.03627198,199.01,198.98,0.03647773]
["bitfinex-derivatives","SOLF0:USTF0",1739587901279,0.03627198,199.01,199.0,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1739587905278,0.03627198,199.01,199.0,12.89006576]
["bitfinex-derivatives","SOLF0:USTF0",1739587905883,5.0221,199.09,199.03,5.0235]
["bitfinex-derivatives","SOLF0:USTF0",1739587906085,5.0221,199.09,199.04,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587907083,0.03280745,199.08,199.05,0.03544731]
["bitfinex-derivatives","SOLF0:USTF0",1739587907588,0.03280745,199.08,199.06,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587908187,0.03280745,199.08,199.05,0.03544731]
["bitfinex-derivatives","SOLF0:USTF0",1739587910081,0.03280745,199.08,199.06,5.0227]
["bitfinex-derivatives","SOLF0:USTF0",1739587911487,0.03280745,199.08,199.07,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739587912084,3.0276,199.15,199.06,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587912085,12.88646576,199.15,199.06,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587912288,7.86576576,199.15,199.09,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587913291,5.0211,199.13,199.1,0.03723113]
["bitfinex-derivatives","SOLF0:USTF0",1739587913688,5.05656917,199.14,199.1,5.05903113]
["bitfinex-derivatives","SOLF0:USTF0",1739587913887,0.03576917,199.14,199.1,0.03723113]
["bitfinex-derivatives","SOLF0:USTF0",1739587914287,0.03576917,199.14,199.11,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1739587915099,0.03576917,199.14,199.11,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587915294,0.03576917,199.14,199.1,5.05903113]
["bitfinex-derivatives","SOLF0:USTF0",1739587916096,0.03576917,199.14,199.1,0.03723113]
["bitfinex-derivatives","SOLF0:USTF0",1739587917406,5.05656917,199.14,199.1,5.05903113]
["bitfinex-derivatives","SOLF0:USTF0",1739587918704,0.03576917,199.14,199.11,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1739587919004,0.03576917,199.14,199.11,12.88726576]
["bitfinex-derivatives","SOLF0:USTF0",1739587919499,0.03576917,199.14,199.11,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587919704,0.03576917,199.14,199.13,12.88676576]
["bitfinex-derivatives","SOLF0:USTF0",1739587920303,9.40156576,199.21,199.13,12.88676576]
["bitfinex-derivatives","SOLF0:USTF0",1739587920304,7.86576576,199.21,199.13,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587920499,12.88496576,199.21,199.16,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739587920702,7.86576576,199.21,199.16,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739587920902,7.86576576,199.23,199.16,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739587921608,7.86576576,199.23,199.18,5.05310161]
["bitfinex-derivatives","SOLF0:USTF0",1739587922004,5.019,199.22,199.18,0.03330161]
["bitfinex-derivatives","SOLF0:USTF0",1739587922203,7.86576576,199.23,199.18,0.03330161]
["bitfinex-derivatives","SOLF0:USTF0",1739587924112,5.0191,199.21,199.18,0.03330161]
["bitfinex-derivatives","SOLF0:USTF0",1739587924509,7.86576576,199.23,199.18,0.03330161]
["bitfinex-derivatives","SOLF0:USTF0",1739587924712,5.0195,199.19,199.18,0.03330161]
["bitfinex-derivatives","SOLF0:USTF0",1739587925212,12.88526576,199.19,199.18,0.03330161]
["bitfinex-derivatives","SOLF0:USTF0",1739587933223,7.86576576,199.19,199.09,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587933519,7.86576576,199.16,199.09,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587933707,5.0213,199.13,199.09,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587934213,7.86576576,199.16,199.12,5.0212]
["bitfinex-derivatives","SOLF0:USTF0",1739587934412,0.03287934,199.13,199.12,5.0212]
["bitfinex-derivatives","SOLF0:USTF0",1739587936111,7.86576576,199.2,199.14,5.0206]
["bitfinex-derivatives","SOLF0:USTF0",1739587936316,5.0198,199.19,199.14,5.0206]
["bitfinex-derivatives","SOLF0:USTF0",1739587936517,5.0198,199.19,199.13,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587937408,5.0199,199.18,199.14,5.05844612]
["bitfinex-derivatives","SOLF0:USTF0",1739587937812,7.86576576,199.2,199.14,0.03774612]
["bitfinex-derivatives","SOLF0:USTF0",1739587939610,5.02,199.18,199.14,0.03774612]
["bitfinex-derivatives","SOLF0:USTF0",1739587939817,7.86576576,199.2,199.14,5.05834612]
["bitfinex-derivatives","SOLF0:USTF0",1739587940322,5.0196,199.19,199.14,0.03774612]
["bitfinex-derivatives","SOLF0:USTF0",1739587941021,5.0196,199.19,199.15,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1739587941220,7.86576576,199.2,199.14,0.03774612]
["bitfinex-derivatives","SOLF0:USTF0",1739587941424,5.0203,199.16,199.14,0.03774612]
["bitfinex-derivatives","SOLF0:USTF0",1739587942227,5.02,199.17,199.14,0.03774612]
["bitfinex-derivatives","SOLF0:USTF0",1739587944024,7.86576576,199.2,199.14,0.03774612]
["bitfinex-derivatives","SOLF0:USTF0",1739587944226,5.0198,199.18,199.14,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1739587944429,5.0198,199.18,199.15,0.03702132]
["bitfinex-derivatives","SOLF0:USTF0",1739587944928,5.0199,199.18,199.15,0.03702132]
["bitfinex-derivatives","SOLF0:USTF0",1739587945127,7.86576576,199.2,199.15,0.03702132]
["bitfinex-derivatives","SOLF0:USTF0",1739587945327,7.86576576,199.22,199.15,7.90278708]
["bitfinex-derivatives","SOLF0:USTF0",1739587945720,5.0192,199.21,199.17,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1739587945926,7.86576576,199.24,199.17,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1739587946332,5.0188,199.22,199.18,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1739587946929,5.0188,199.22,199.18,5.05155919]
["bitfinex-derivatives","SOLF0:USTF0",1739587947622,7.86576576,199.24,199.18,0.03185919]
["bitfinex-derivatives","SOLF0:USTF0",1739587947929,5.0186,199.23,199.19,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739587948122,40.48190569,199.26,199.19,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587948322,5.0181,199.25,199.19,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587949233,5.0181,199.25,199.21,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1739587949427,5.0181,199.25,199.19,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587949732,32.61613993,199.26,199.21,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587950527,37.63393993,199.26,199.21,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587951629,5.0181,199.25,199.21,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587951825,32.61613993,199.26,199.21,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587952531,5.0183,199.24,199.21,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587952935,32.61613993,199.26,199.21,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587954036,5.0183,199.24,199.21,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587956136,5.0181,199.25,199.21,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587957735,5.0183,199.24,199.21,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587957937,32.61613993,199.26,199.21,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587958139,5.0181,199.25,199.21,12.88476576]
["bitfinex-derivatives","SOLF0:USTF0",1739587958337,5.0181,199.25,199.21,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587960740,5.0183,199.24,199.21,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587961038,32.61613993,199.26,199.21,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587961238,32.61613993,199.26,199.21,12.88466576]
["bitfinex-derivatives","SOLF0:USTF0",1739587962141,5.018,199.25,199.21,12.88466576]
["bitfinex-derivatives","SOLF0:USTF0",1739587962747,5.018,199.25,199.21,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587963844,5.018,199.25,199.21,12.88466576]
["bitfinex-derivatives","SOLF0:USTF0",1739587964237,5.018,199.25,199.21,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587964939,5.0183,199.24,199.21,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587972847,7.86576576,199.28,199.21,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587973042,7.86576576,199.26,199.19,9.33866576]
["bitfinex-derivatives","SOLF0:USTF0",1739587973243,5.0183,199.24,199.23,0.03866619]
["bitfinex-derivatives","SOLF0:USTF0",1739587980651,12.88406576,199.24,199.23,0.03866619]
["bitfinex-derivatives","SOLF0:USTF0",1739587982445,5.0183,199.24,199.23,0.03866619]
["bitfinex-derivatives","SOLF0:USTF0",1739587983153,7.86576576,199.28,199.23,0.03866619]
["bitfinex-derivatives","SOLF0:USTF0",1739587984353,139.62486807,199.29,199.23,7.90443195]
["bitfinex-derivatives","SOLF0:USTF0",1739587986156,139.62486807,199.29,199.25,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1739587986357,12.88276576,199.3,199.25,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1739587986555,5.017,199.29,199.25,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1739587987057,5.017,199.29,199.23,7.90443195]
["bitfinex-derivatives","SOLF0:USTF0",1739587987256,7.86576576,199.3,199.23,7.90443195]
["bitfinex-derivatives","SOLF0:USTF0",1739587987558,7.86576576,199.28,199.23,0.03866619]
["bitfinex-derivatives","SOLF0:USTF0",1739587987758,7.86576576,199.28,199.23,5.05706619]
["bitfinex-derivatives","SOLF0:USTF0",1739587987955,12.88306576,199.28,199.23,0.03866619]
["bitfinex-derivatives","SOLF0:USTF0",1739587988158,7.86576576,199.28,199.23,0.03866619]
["bitfinex-derivatives","SOLF0:USTF0",1739587988657,7.86576576,199.28,199.24,5.0181]
["bitfinex-derivatives","SOLF0:USTF0",1739587988852,7.86576576,199.3,199.23,0.03866619]
["bitfinex-derivatives","SOLF0:USTF0",1739587989255,5.017,199.29,199.25,5.0179]
["bitfinex-derivatives","SOLF0:USTF0",1739587989654,7.86576576,199.3,199.23,7.90443195]
["bitfinex-derivatives","SOLF0:USTF0",1739587989958,12.88256576,199.3,199.26,5.0176]
["bitfinex-derivatives","SOLF0:USTF0",1739587990158,7.86576576,199.3,199.26,5.0176]
["bitfinex-derivatives","SOLF0:USTF0",1739587990358,7.86576576,199.3,199.23,7.90443195]
["bitfinex-derivatives","SOLF0:USTF0",1739587990558,7.86576576,199.28,199.23,0.03866619]
["bitfinex-derivatives","SOLF0:USTF0",1739587991261,5.0177,199.27,199.23,5.05716619]
["bitfinex-derivatives","SOLF0:USTF0",1739587992262,5.0178,199.26,199.23,0.03866619]
["bitfinex-derivatives","SOLF0:USTF0",1739587992561,7.86576576,199.26,199.23,0.03866619]
["bitfinex-derivatives","SOLF0:USTF0",1739587992752,5.0183,199.24,199.23,0.03866619]
["bitfinex-derivatives","SOLF0:USTF0",1739587992951,12.88406576,199.24,199.23,0.03866619]
["bitfinex-derivatives","SOLF0:USTF0",1739587993161,7.86576576,199.24,199.15,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587993462,7.86576576,199.21,199.13,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739587994063,5.0199,199.18,199.13,12.88676576]
["bitfinex-derivatives","SOLF0:USTF0",1739587994258,5.0199,199.18,199.15,0.03390439]
["bitfinex-derivatives","SOLF0:USTF0",1739587994457,0.03789733,199.19,199.15,0.03390439]
["bitfinex-derivatives","SOLF0:USTF0",1739587994658,5.05749733,199.19,199.15,0.03390439]
["bitfinex-derivatives","SOLF0:USTF0",1739587996163,5.0198,199.18,199.15,0.03390439]
["bitfinex-derivatives","SOLF0:USTF0",1739587997759,5.0201,199.17,199.15,0.03390439]
["bitfinex-derivatives","SOLF0:USTF0",1739587998462,5.0198,199.18,199.15,0.03390439]
["bitfinex-derivatives","SOLF0:USTF0",1739587999662,0.03789733,199.19,199.15,0.03390439]
["bitfinex-derivatives","SOLF0:USTF0",1739587999663,5.0201,199.17,199.15,0.03390439]
["bitfinex-derivatives","SOLF0:USTF0",1739588002165,5.0198,199.18,199.15,7.89967015]
["bitfinex-derivatives","SOLF0:USTF0",1739588004565,0.03789733,199.19,199.17,12.88566576]
["bitfinex-derivatives","SOLF0:USTF0",1739588005261,0.03789733,199.19,199.17,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588005459,0.03789733,199.19,199.18,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1739588010670,7.86576576,199.29,199.17,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588010871,9.40076576,199.31,199.23,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588011363,5.0172,199.29,199.24,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1739588011568,5.0172,199.29,199.23,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588011766,5.0172,199.29,199.24,0.03692759]
["bitfinex-derivatives","SOLF0:USTF0",1739588012169,5.0165,199.31,199.25,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588012872,5.0165,199.31,199.27,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1739588014173,5.0165,199.31,199.25,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588014475,7.86576576,199.33,199.25,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588016176,5.017,199.3,199.26,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1739588016579,7.86576576,199.33,199.25,12.88376576]
["bitfinex-derivatives","SOLF0:USTF0",1739588017272,5.017,199.3,199.25,12.88376576]
["bitfinex-derivatives","SOLF0:USTF0",1739588017576,5.017,199.3,199.26,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1739588018281,5.0171,199.29,199.25,12.88376576]
["bitfinex-derivatives","SOLF0:USTF0",1739588018983,5.0171,199.29,199.25,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588019180,5.0171,199.29,199.26,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1739588020780,5.0168,199.3,199.26,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1739588020980,5.0168,199.3,199.25,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588021284,7.86576576,199.35,199.27,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588021490,5.0158,199.34,199.29,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588022689,5.0158,199.34,199.29,12.88266576]
["bitfinex-derivatives","SOLF0:USTF0",1739588023390,5.0161,199.33,199.29,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588024582,5.0163,199.32,199.29,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588024787,7.86576576,199.35,199.29,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588024988,7.86576576,199.35,199.27,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588025182,7.86576576,199.33,199.3,0.03509922]
["bitfinex-derivatives","SOLF0:USTF0",1739588025489,7.86576576,199.33,199.27,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588025690,7.86576576,199.33,199.3,0.03552228]
["bitfinex-derivatives","SOLF0:USTF0",1739588025889,5.0165,199.31,199.3,0.03552228]
["bitfinex-derivatives","SOLF0:USTF0",1739588026191,5.0165,199.31,199.27,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588026386,5.0165,199.31,199.29,0.03184093]
["bitfinex-derivatives","SOLF0:USTF0",1739588026891,5.0168,199.3,199.29,0.03184093]
["bitfinex-derivatives","SOLF0:USTF0",1739588031194,7.86576576,199.37,199.29,7.89760669]
["bitfinex-derivatives","SOLF0:USTF0",1739588031390,5.0162,199.33,199.29,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588031695,7.86576576,199.37,199.31,0.03800862]
["bitfinex-derivatives","SOLF0:USTF0",1739588031896,5.0163,199.32,199.31,0.03800862]
["bitfinex-derivatives","SOLF0:USTF0",1739588036800,7.86576576,199.33,199.25,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588037002,5.0177,199.27,199.23,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588037800,5.0177,199.27,199.17,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1739588037801,7.86576576,199.27,199.21,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588038196,7.90198498,199.27,199.23,0.03310535]
["bitfinex-derivatives","SOLF0:USTF0",1739588038797,5.0181,199.25,199.23,0.03310535]
["bitfinex-derivatives","SOLF0:USTF0",1739588040697,5.0183,199.24,199.23,0.03310535]
["bitfinex-derivatives","SOLF0:USTF0",1739588041603,5.018,199.25,199.23,0.03310535]
["bitfinex-derivatives","SOLF0:USTF0",1739588044503,5.0183,199.24,199.23,0.03310535]
["bitfinex-derivatives","SOLF0:USTF0",1739588045607,5.0181,199.25,199.23,0.03310535]
["bitfinex-derivatives","SOLF0:USTF0",1739588045808,0.03621922,199.27,199.23,0.03310535]
["bitfinex-derivatives","SOLF0:USTF0",1739588046312,5.0183,199.24,199.23,0.03310535]
["bitfinex-derivatives","SOLF0:USTF0",1739588054912,5.018,199.26,199.23,0.03310535]
["bitfinex-derivatives","SOLF0:USTF0",1739588055115,0.03621922,199.27,199.23,0.03310535]
["bitfinex-derivatives","SOLF0:USTF0",1739588056622,5.0182,199.25,199.23,0.03310535]
["bitfinex-derivatives","SOLF0:USTF0",1739588058318,5.0183,199.24,199.23,0.03310535]
["bitfinex-derivatives","SOLF0:USTF0",1739588063021,5.018,199.26,199.23,0.03310535]
["bitfinex-derivatives","SOLF0:USTF0",1739588064326,7.90198498,199.27,199.23,0.03310535]
["bitfinex-derivatives","SOLF0:USTF0",1739588064625,5.0181,199.25,199.23,0.03310535]
["bitfinex-derivatives","SOLF0:USTF0",1739588066027,5.0183,199.24,199.23,0.03310535]
["bitfinex-derivatives","SOLF0:USTF0",1739588067128,7.90198498,199.27,199.23,0.03310535]
["bitfinex-derivatives","SOLF0:USTF0",1739588067426,5.018,199.26,199.23,0.03310535]
["bitfinex-derivatives","SOLF0:USTF0",1739588067627,7.90198498,199.27,199.23,0.03310535]
["bitfinex-derivatives","SOLF0:USTF0",1739588067827,5.0182,199.25,199.23,0.03310535]
["bitfinex-derivatives","SOLF0:USTF0",1739588070130,7.90198498,199.27,199.23,0.03310535]
["bitfinex-derivatives","SOLF0:USTF0",1739588071035,5.0181,199.25,199.23,0.03310535]
["bitfinex-derivatives","SOLF0:USTF0",1739588071733,5.0183,199.24,199.23,0.03310535]
["bitfinex-derivatives","SOLF0:USTF0",1739588075630,5.0178,199.26,199.23,0.03310535]
["bitfinex-derivatives","SOLF0:USTF0",1739588076034,0.03621922,199.27,199.23,0.03310535]
["bitfinex-derivatives","SOLF0:USTF0",1739588076537,5.018,199.26,199.23,0.03310535]
["bitfinex-derivatives","SOLF0:USTF0",1739588078840,0.03621922,199.27,199.23,0.03310535]
["bitfinex-derivatives","SOLF0:USTF0",1739588079037,5.0178,199.26,199.23,0.03310535]
["bitfinex-derivatives","SOLF0:USTF0",1739588079340,0.03621922,199.27,199.23,0.03310535]
["bitfinex-derivatives","SOLF0:USTF0",1739588079642,5.0181,199.25,199.23,0.03310535]
["bitfinex-derivatives","SOLF0:USTF0",1739588081541,5.0183,199.24,199.23,0.03310535]
["bitfinex-derivatives","SOLF0:USTF0",1739588083443,0.03621922,199.27,199.23,0.03310535]
["bitfinex-derivatives","SOLF0:USTF0",1739588083943,0.03621922,199.27,199.23,7.89887111]
["bitfinex-derivatives","SOLF0:USTF0",1739588084143,0.03621922,199.27,199.25,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588086245,0.03621922,199.27,199.23,7.89887111]
["bitfinex-derivatives","SOLF0:USTF0",1739588087343,0.03621922,199.27,199.23,12.91727111]
["bitfinex-derivatives","SOLF0:USTF0",1739588088147,0.03621922,199.27,199.25,12.88366576]
["bitfinex-derivatives","SOLF0:USTF0",1739588088446,0.03621922,199.27,199.25,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588089049,0.03621922,199.27,199.26,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1739588092150,0.03621922,199.27,199.25,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588092544,5.05371922,199.27,199.25,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588092949,5.05371922,199.27,199.24,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1739588094344,0.03621922,199.27,199.24,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1739588094544,5.018,199.25,199.23,7.89887111]
["bitfinex-derivatives","SOLF0:USTF0",1739588095154,5.0178,199.26,199.23,7.89887111]
["bitfinex-derivatives","SOLF0:USTF0",1739588095343,0.03621922,199.27,199.23,7.89887111]
["bitfinex-derivatives","SOLF0:USTF0",1739588096044,5.05381922,199.27,199.23,12.91717111]
["bitfinex-derivatives","SOLF0:USTF0",1739588098249,5.0178,199.26,199.23,7.89887111]
["bitfinex-derivatives","SOLF0:USTF0",1739588098652,0.03621922,199.27,199.23,7.89887111]
["bitfinex-derivatives","SOLF0:USTF0",1739588098951,5.0178,199.26,199.23,7.89887111]
["bitfinex-derivatives","SOLF0:USTF0",1739588100653,0.03621922,199.27,199.23,7.89887111]
["bitfinex-derivatives","SOLF0:USTF0",1739588100853,5.0181,199.25,199.23,7.89887111]
["bitfinex-derivatives","SOLF0:USTF0",1739588101051,7.90198498,199.27,199.23,0.03310535]
["bitfinex-derivatives","SOLF0:USTF0",1739588102058,5.0183,199.24,199.23,0.03310535]
["bitfinex-derivatives","SOLF0:USTF0",1739588123672,5.0183,199.24,199.23,5.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739588129376,5.0205,199.16,199.12,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588130476,5.05423509,199.16,199.12,7.89998175]
["bitfinex-derivatives","SOLF0:USTF0",1739588130676,5.0206,199.15,199.12,7.89998175]
["bitfinex-derivatives","SOLF0:USTF0",1739588132580,5.0208,199.14,199.12,7.89998175]
["bitfinex-derivatives","SOLF0:USTF0",1739588133576,0.03373509,199.16,199.12,7.89998175]
["bitfinex-derivatives","SOLF0:USTF0",1739588133879,5.0206,199.15,199.12,7.89998175]
["bitfinex-derivatives","SOLF0:USTF0",1739588134779,5.05403509,199.16,199.12,12.92118175]
["bitfinex-derivatives","SOLF0:USTF0",1739588136183,0.03373509,199.16,199.12,7.89998175]
["bitfinex-derivatives","SOLF0:USTF0",1739588136378,0.03373509,199.16,199.13,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1739588136681,0.03373509,199.16,199.12,7.89998175]
["bitfinex-derivatives","SOLF0:USTF0",1739588137282,5.05423509,199.16,199.12,7.89998175]
["bitfinex-derivatives","SOLF0:USTF0",1739588137483,0.03373509,199.16,199.12,7.89998175]
["bitfinex-derivatives","SOLF0:USTF0",1739588138686,0.03373509,199.16,199.13,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1739588139083,0.03373509,199.16,199.12,7.89998175]
["bitfinex-derivatives","SOLF0:USTF0",1739588139287,0.03373509,199.16,199.13,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1739588139690,0.03373509,199.16,199.12,7.89998175]
["bitfinex-derivatives","SOLF0:USTF0",1739588139890,0.03373509,199.16,199.12,12.92128175]
["bitfinex-derivatives","SOLF0:USTF0",1739588140191,0.03373509,199.16,199.12,7.89998175]
["bitfinex-derivatives","SOLF0:USTF0",1739588141085,0.03373509,199.16,199.13,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1739588142489,5.05403509,199.16,199.13,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1739588143090,0.03373509,199.16,199.13,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1739588143589,0.03373509,199.16,199.12,12.92118175]
["bitfinex-derivatives","SOLF0:USTF0",1739588143779,5.05403509,199.16,199.12,12.92118175]
["bitfinex-derivatives","SOLF0:USTF0",1739588145289,5.0206,199.15,199.12,12.92118175]
["bitfinex-derivatives","SOLF0:USTF0",1739588145791,0.03373509,199.16,199.12,7.89998175]
["bitfinex-derivatives","SOLF0:USTF0",1739588145987,5.05413509,199.16,199.13,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1739588147391,5.05413509,199.16,199.12,12.92128175]
["bitfinex-derivatives","SOLF0:USTF0",1739588149797,0.03373509,199.16,199.12,7.89998175]
["bitfinex-derivatives","SOLF0:USTF0",1739588151597,5.0206,199.15,199.12,7.89998175]
["bitfinex-derivatives","SOLF0:USTF0",1739588152399,0.03373509,199.16,199.12,7.89998175]
["bitfinex-derivatives","SOLF0:USTF0",1739588152598,5.0208,199.14,199.12,0.03421599]
["bitfinex-derivatives","SOLF0:USTF0",1739588152798,0.03373509,199.16,199.12,0.03421599]
["bitfinex-derivatives","SOLF0:USTF0",1739588153293,7.86576576,199.13,198.96,37.55540893]
["bitfinex-derivatives","SOLF0:USTF0",1739588153489,7.86576576,199.02,198.96,20.58931356]
["bitfinex-derivatives","SOLF0:USTF0",1739588153694,18.1494,199.16,198.96,20.58931356]
["bitfinex-derivatives","SOLF0:USTF0",1739588153695,7.86576576,199.0,198.96,20.58931356]
["bitfinex-derivatives","SOLF0:USTF0",1739588154293,5.0249,198.98,198.96,20.58931356]
["bitfinex-derivatives","SOLF0:USTF0",1739588154498,5.0249,198.98,198.96,20.62647903]
["bitfinex-derivatives","SOLF0:USTF0",1739588155600,5.0251,198.97,198.96,20.62647903]
["bitfinex-derivatives","SOLF0:USTF0",1739588156608,7.90060234,199.0,198.96,20.62647903]
["bitfinex-derivatives","SOLF0:USTF0",1739588156609,5.0248,198.98,198.96,20.62647903]
["bitfinex-derivatives","SOLF0:USTF0",1739588156814,7.90060234,199.0,198.96,20.62647903]
["bitfinex-derivatives","SOLF0:USTF0",1739588157001,7.90060234,199.0,198.96,0.03716547]
["bitfinex-derivatives","SOLF0:USTF0",1739588157502,5.0246,198.99,198.96,0.03716547]
["bitfinex-derivatives","SOLF0:USTF0",1739588160708,12.89066576,198.98,198.96,0.03716547]
["bitfinex-derivatives","SOLF0:USTF0",1739588162005,0.03483658,199.0,198.96,7.90293123]
["bitfinex-derivatives","SOLF0:USTF0",1739588162305,7.86576576,199.06,198.98,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588163303,0.03326806,199.04,199.0,0.0375624]
["bitfinex-derivatives","SOLF0:USTF0",1739588163909,5.05666806,199.04,199.0,5.0618624]
["bitfinex-derivatives","SOLF0:USTF0",1739588164103,0.03326806,199.04,199.0,5.0618624]
["bitfinex-derivatives","SOLF0:USTF0",1739588164302,0.03326806,199.04,199.0,7.90332816]
["bitfinex-derivatives","SOLF0:USTF0",1739588164504,0.03326806,199.04,199.01,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1739588165608,0.03326806,199.04,199.03,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1739588165808,12.88806576,199.08,199.03,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1739588166009,7.86576576,199.08,199.02,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588166309,5.0221,199.09,199.04,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1739588166910,0.03203584,199.08,199.05,0.03476209]
["bitfinex-derivatives","SOLF0:USTF0",1739588169308,7.86576576,199.06,199.05,6.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739588169510,7.86576576,199.06,198.91,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588169716,7.86576576,199.0,198.91,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588170007,7.86576576,199.0,198.92,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1739588170605,0.03371115,198.98,198.94,0.03822589]
["bitfinex-derivatives","SOLF0:USTF0",1739588170806,7.89947691,198.98,198.94,0.03822589]
["bitfinex-derivatives","SOLF0:USTF0",1739588172513,5.0254,198.96,198.94,0.03822589]
["bitfinex-derivatives","SOLF0:USTF0",1739588173314,0.03371115,198.98,198.94,0.03822589]
["bitfinex-derivatives","SOLF0:USTF0",1739588175016,5.05861115,198.98,198.94,0.03822589]
["bitfinex-derivatives","SOLF0:USTF0",1739588175217,0.03371115,198.98,198.94,0.03822589]
["bitfinex-derivatives","SOLF0:USTF0",1739588175616,5.0251,198.97,198.94,0.03822589]
["bitfinex-derivatives","SOLF0:USTF0",1739588175916,0.03371115,198.98,198.94,0.03822589]
["bitfinex-derivatives","SOLF0:USTF0",1739588176518,0.03371115,198.98,198.95,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588178014,0.03371115,198.98,198.96,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1739588178214,0.03371115,198.98,198.95,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588179919,0.03371115,198.98,198.95,12.89136576]
["bitfinex-derivatives","SOLF0:USTF0",1739588180310,0.03371115,198.98,198.95,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588182013,0.03371115,198.98,198.96,5.0252]
["bitfinex-derivatives","SOLF0:USTF0",1739588182219,1.627,199.07,198.97,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588183122,5.0235,199.04,198.99,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1739588183420,0.03421761,199.04,199.0,0.03812203]
["bitfinex-derivatives","SOLF0:USTF0",1739588184525,5.0239,199.02,199.0,0.03812203]
["bitfinex-derivatives","SOLF0:USTF0",1739588184922,0.03421761,199.04,199.0,0.03812203]
["bitfinex-derivatives","SOLF0:USTF0",1739588185126,5.0237,199.03,199.0,0.03812203]
["bitfinex-derivatives","SOLF0:USTF0",1739588186125,0.03421761,199.04,199.0,0.03812203]
["bitfinex-derivatives","SOLF0:USTF0",1739588186427,5.0241,199.02,199.0,0.03812203]
["bitfinex-derivatives","SOLF0:USTF0",1739588186625,0.03421761,199.04,199.0,0.03812203]
["bitfinex-derivatives","SOLF0:USTF0",1739588187124,5.024,199.02,199.0,0.03812203]
["bitfinex-derivatives","SOLF0:USTF0",1739588189030,5.05751761,199.04,199.0,5.06242203]
["bitfinex-derivatives","SOLF0:USTF0",1739588193029,0.03421761,199.04,199.0,7.90388779]
["bitfinex-derivatives","SOLF0:USTF0",1739588193236,0.03421761,199.04,199.02,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588194035,5.0223,199.09,199.05,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1739588194230,35.27007448,199.13,199.05,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588194736,5.0213,199.12,199.07,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588195131,7.86576576,199.14,199.07,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588195327,0.02222422,199.11,199.08,0.03838902]
["bitfinex-derivatives","SOLF0:USTF0",1739588195530,0.02222422,199.11,199.09,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588195934,0.02222422,199.11,199.1,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1739588197936,0.02222422,199.11,199.09,12.88776576]
["bitfinex-derivatives","SOLF0:USTF0",1739588198637,0.02222422,199.11,199.1,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1739588200635,0.02222422,199.11,199.09,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588200939,0.02222422,199.11,199.08,0.03838902]
["bitfinex-derivatives","SOLF0:USTF0",1739588202034,0.02222422,199.11,199.09,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588203242,0.02222422,199.11,199.1,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1739588204842,0.02222422,199.11,199.09,12.88776576]
["bitfinex-derivatives","SOLF0:USTF0",1739588205440,0.02222422,199.11,199.09,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1739588206139,0.02222422,199.11,199.09,12.88776576]
["bitfinex-derivatives","SOLF0:USTF0",1739588206643,0.02222422,199.11,199.09,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1739588207844,0.02222422,199.11,199.1,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1739588211246,0.02222422,199.11,199.08,0.03838902]
["bitfinex-derivatives","SOLF0:USTF0",1739588211840,0.02222422,199.11,199.09,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1739588214041,0.02222422,199.11,199.1,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1739588214742,0.02222422,199.11,199.09,12.88776576]
["bitfinex-derivatives","SOLF0:USTF0",1739588215244,0.02222422,199.11,199.09,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588215648,0.02222422,199.11,199.1,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1739588216643,0.02222422,199.11,199.09,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588216849,0.02222422,199.11,199.08,0.03838902]
["bitfinex-derivatives","SOLF0:USTF0",1739588217740,0.02222422,199.11,199.09,5.0219]
["bitfinex-derivatives","SOLF0:USTF0",1739588220850,5.0219,199.1,199.08,0.03838902]
["bitfinex-derivatives","SOLF0:USTF0",1739588222552,5.04382422,199.11,199.08,0.03838902]
["bitfinex-derivatives","SOLF0:USTF0",1739588224054,5.0218,199.1,199.08,0.03838902]
["bitfinex-derivatives","SOLF0:USTF0",1739588224654,5.0221,199.09,199.08,0.03838902]
["bitfinex-derivatives","SOLF0:USTF0",1739588226354,0.02222422,199.11,199.08,0.03838902]
["bitfinex-derivatives","SOLF0:USTF0",1739588226657,5.0221,199.09,199.08,0.03838902]
["bitfinex-derivatives","SOLF0:USTF0",1739588227250,5.0219,199.1,199.08,0.03838902]
["bitfinex-derivatives","SOLF0:USTF0",1739588227852,5.04382422,199.11,199.08,0.03838902]
["bitfinex-derivatives","SOLF0:USTF0",1739588228155,0.02222422,199.11,199.08,0.03838902]
["bitfinex-derivatives","SOLF0:USTF0",1739588228356,5.0218,199.1,199.08,0.03838902]
["bitfinex-derivatives","SOLF0:USTF0",1739588230493,5.0221,199.09,199.08,0.03838902]
["bitfinex-derivatives","SOLF0:USTF0",1739588231889,0.02222422,199.11,199.08,0.03838902]
["bitfinex-derivatives","SOLF0:USTF0",1739588232795,5.0219,199.1,199.08,0.03838902]
["bitfinex-derivatives","SOLF0:USTF0",1739588232986,0.02222422,199.11,199.08,0.03838902]
["bitfinex-derivatives","SOLF0:USTF0",1739588233392,5.0218,199.1,199.08,0.03838902]
["bitfinex-derivatives","SOLF0:USTF0",1739588235492,5.0221,199.09,199.08,0.03838902]
["bitfinex-derivatives","SOLF0:USTF0",1739588236890,5.0219,199.1,199.08,0.03838902]
["bitfinex-derivatives","SOLF0:USTF0",1739588238093,5.0221,199.09,199.08,0.03838902]
["bitfinex-derivatives","SOLF0:USTF0",1739588240667,0.02222422,199.11,199.08,0.03838902]
["bitfinex-derivatives","SOLF0:USTF0",1739588241770,5.022,199.1,199.08,0.03838902]
["bitfinex-derivatives","SOLF0:USTF0",1739588243876,0.02222422,199.11,199.08,0.03838902]
["bitfinex-derivatives","SOLF0:USTF0",1739588244172,5.0221,199.09,199.08,0.03838902]
["bitfinex-derivatives","SOLF0:USTF0",1739588246374,0.02222422,199.11,199.08,0.03838902]
["bitfinex-derivatives","SOLF0:USTF0",1739588246575,5.0218,199.1,199.08,0.03838902]
["bitfinex-derivatives","SOLF0:USTF0",1739588247074,0.02222422,199.11,199.08,0.03838902]
["bitfinex-derivatives","SOLF0:USTF0",1739588247268,5.04382422,199.11,199.08,0.03838902]
["bitfinex-derivatives","SOLF0:USTF0",1739588247666,0.02222422,199.11,199.09,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1739588250179,0.02222422,199.11,199.1,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1739588261583,5.0195,199.2,199.09,10.89806576]
["bitfinex-derivatives","SOLF0:USTF0",1739588261780,5.0195,199.2,199.15,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588261987,9.39966576,199.22,199.15,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588262285,5.0193,199.2,199.15,12.88626576]
["bitfinex-derivatives","SOLF0:USTF0",1739588262585,9.39966576,199.22,199.15,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588262786,5.0198,199.19,199.16,0.03377966]
["bitfinex-derivatives","SOLF0:USTF0",1739588262978,9.39966576,199.22,199.16,0.03377966]
["bitfinex-derivatives","SOLF0:USTF0",1739588262979,7.86576576,199.22,199.16,0.03377966]
["bitfinex-derivatives","SOLF0:USTF0",1739588263579,5.0192,199.21,199.16,5.05407966]
["bitfinex-derivatives","SOLF0:USTF0",1739588263780,7.86576576,199.22,199.16,5.05407966]
["bitfinex-derivatives","SOLF0:USTF0",1739588264888,7.86576576,199.22,199.16,0.03377966]
["bitfinex-derivatives","SOLF0:USTF0",1739588265089,5.0196,199.19,199.16,0.03377966]
["bitfinex-derivatives","SOLF0:USTF0",1739588266784,5.02,199.17,199.16,0.03377966]
["bitfinex-derivatives","SOLF0:USTF0",1739588270690,5.0198,199.19,199.16,0.03377966]
["bitfinex-derivatives","SOLF0:USTF0",1739588270993,7.86576576,199.2,199.16,0.03377966]
["bitfinex-derivatives","SOLF0:USTF0",1739588271184,5.0196,199.19,199.16,0.03377966]
["bitfinex-derivatives","SOLF0:USTF0",1739588272689,5.0196,199.19,199.16,5.05407966]
["bitfinex-derivatives","SOLF0:USTF0",1739588273586,5.0193,199.2,199.17,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1739588276103,5.0191,199.21,199.18,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1739588279004,5.0188,199.22,199.18,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1739588280206,5.0185,199.23,199.19,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739588282710,5.0181,199.25,199.21,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1739588283106,7.86576576,199.26,199.21,0.03797032]
["bitfinex-derivatives","SOLF0:USTF0",1739588283307,7.86576576,199.24,199.21,0.03797032]
["bitfinex-derivatives","SOLF0:USTF0",1739588283811,12.88456576,199.22,199.21,0.03797032]
["bitfinex-derivatives","SOLF0:USTF0",1739588285607,5.0188,199.22,199.21,0.03797032]
["bitfinex-derivatives","SOLF0:USTF0",1739588285809,5.0185,199.23,199.21,0.03797032]
["bitfinex-derivatives","SOLF0:USTF0",1739588286013,7.86576576,199.26,199.21,0.03797032]
["bitfinex-derivatives","SOLF0:USTF0",1739588286812,5.0185,199.24,199.21,0.03797032]
["bitfinex-derivatives","SOLF0:USTF0",1739588287609,5.0185,199.23,199.21,0.03797032]
["bitfinex-derivatives","SOLF0:USTF0",1739588289509,5.0183,199.24,199.21,0.03797032]
["bitfinex-derivatives","SOLF0:USTF0",1739588290417,7.86576576,199.26,199.21,0.03797032]
["bitfinex-derivatives","SOLF0:USTF0",1739588292111,5.0181,199.25,199.21,5.05697032]
["bitfinex-derivatives","SOLF0:USTF0",1739588293018,38.26618975,199.27,199.21,0.03797032]
["bitfinex-derivatives","SOLF0:USTF0",1739588293518,7.86576576,199.3,199.23,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588294219,5.017,199.29,199.24,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1739588294842,5.017,199.29,199.25,0.03474915]
["bitfinex-derivatives","SOLF0:USTF0",1739588295053,5.017,199.29,199.25,5.05274915]
["bitfinex-derivatives","SOLF0:USTF0",1739588296742,5.0174,199.28,199.25,0.03474915]
["bitfinex-derivatives","SOLF0:USTF0",1739588297430,5.0175,199.27,199.25,0.03474915]
["bitfinex-derivatives","SOLF0:USTF0",1739588298740,7.86576576,199.3,199.25,0.03474915]
["bitfinex-derivatives","SOLF0:USTF0",1739588299441,5.0177,199.27,199.25,0.03474915]
["bitfinex-derivatives","SOLF0:USTF0",1739588299940,7.86576576,199.3,199.25,0.03474915]
["bitfinex-derivatives","SOLF0:USTF0",1739588300147,5.0178,199.26,199.25,0.03474915]
["bitfinex-derivatives","SOLF0:USTF0",1739588303026,5.0189,199.22,199.19,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588304124,5.05214767,199.22,199.19,7.903944]
["bitfinex-derivatives","SOLF0:USTF0",1739588304722,0.03324767,199.22,199.19,7.903944]
["bitfinex-derivatives","SOLF0:USTF0",1739588304925,0.03324767,199.22,199.19,12.923444]
["bitfinex-derivatives","SOLF0:USTF0",1739588308231,0.03324767,199.22,199.19,7.903944]
["bitfinex-derivatives","SOLF0:USTF0",1739588308625,0.03324767,199.22,199.19,0.03817824]
["bitfinex-derivatives","SOLF0:USTF0",1739588309728,5.0191,199.21,199.19,0.03817824]
["bitfinex-derivatives","SOLF0:USTF0",1739588310330,5.05204767,199.22,199.19,0.03817824]
["bitfinex-derivatives","SOLF0:USTF0",1739588310627,0.03324767,199.22,199.19,0.03817824]
["bitfinex-derivatives","SOLF0:USTF0",1739588310830,0.03324767,199.22,199.2,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1739588313228,0.03324767,199.22,199.21,12.88476576]
["bitfinex-derivatives","SOLF0:USTF0",1739588326642,0.03324767,199.22,199.21,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588328439,0.03324767,199.22,199.21,12.88476576]
["bitfinex-derivatives","SOLF0:USTF0",1739588332855,32.69810251,199.31,199.21,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588333041,32.69810251,199.31,199.26,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588333246,1.4935,199.33,199.26,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588334050,5.0165,199.32,199.28,0.03753968]
["bitfinex-derivatives","SOLF0:USTF0",1739588334746,5.0165,199.31,199.28,0.03753968]
["bitfinex-derivatives","SOLF0:USTF0",1739588335143,1.4935,199.33,199.28,0.03753968]
["bitfinex-derivatives","SOLF0:USTF0",1739588335547,5.0163,199.32,199.28,0.03753968]
["bitfinex-derivatives","SOLF0:USTF0",1739588339557,6.5095,199.33,199.28,5.05483968]
["bitfinex-derivatives","SOLF0:USTF0",1739588339853,7.86576576,199.36,199.28,7.90330544]
["bitfinex-derivatives","SOLF0:USTF0",1739588341550,5.0163,199.32,199.28,7.90330544]
["bitfinex-derivatives","SOLF0:USTF0",1739588341856,7.86576576,199.34,199.28,7.90330544]
["bitfinex-derivatives","SOLF0:USTF0",1739588342557,5.0165,199.32,199.28,7.90330544]
["bitfinex-derivatives","SOLF0:USTF0",1739588342750,7.86576576,199.34,199.28,7.90330544]
["bitfinex-derivatives","SOLF0:USTF0",1739588342955,7.86576576,199.34,199.28,0.03753968]
["bitfinex-derivatives","SOLF0:USTF0",1739588343559,7.86576576,199.32,199.28,0.03753968]
["bitfinex-derivatives","SOLF0:USTF0",1739588343854,7.86576576,199.3,199.28,0.03753968]
["bitfinex-derivatives","SOLF0:USTF0",1739588344258,5.017,199.29,199.28,0.03753968]
["bitfinex-derivatives","SOLF0:USTF0",1739588347060,5.0165,199.31,199.28,0.03753968]
["bitfinex-derivatives","SOLF0:USTF0",1739588347259,7.86576576,199.34,199.28,0.03753968]
["bitfinex-derivatives","SOLF0:USTF0",1739588348155,5.0166,199.31,199.28,0.03753968]
["bitfinex-derivatives","SOLF0:USTF0",1739588349665,7.86576576,199.34,199.28,0.03753968]
["bitfinex-derivatives","SOLF0:USTF0",1739588350363,1.6025,199.38,199.28,0.03753968]
["bitfinex-derivatives","SOLF0:USTF0",1739588350364,9.46826576,199.38,199.3,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588350862,9.46826576,199.38,199.32,0.03703585]
["bitfinex-derivatives","SOLF0:USTF0",1739588352067,5.0155,199.35,199.32,0.03703585]
["bitfinex-derivatives","SOLF0:USTF0",1739588357671,5.0158,199.34,199.32,0.03703585]
["bitfinex-derivatives","SOLF0:USTF0",1739588362576,9.46826576,199.38,199.32,0.03703585]
["bitfinex-derivatives","SOLF0:USTF0",1739588364172,5.0155,199.35,199.32,0.03703585]
["bitfinex-derivatives","SOLF0:USTF0",1739588364876,5.0155,199.35,199.32,5.05333585]
["bitfinex-derivatives","SOLF0:USTF0",1739588365274,5.0155,199.35,199.32,0.03703585]
["bitfinex-derivatives","SOLF0:USTF0",1739588365978,9.46826576,199.38,199.32,0.03703585]
["bitfinex-derivatives","SOLF0:USTF0",1739588366180,5.0158,199.34,199.32,0.03703585]
["bitfinex-derivatives","SOLF0:USTF0",1739588366782,5.0156,199.35,199.32,0.03703585]
["bitfinex-derivatives","SOLF0:USTF0",1739588367080,5.0156,199.35,199.32,5.05323585]
["bitfinex-derivatives","SOLF0:USTF0",1739588367471,5.0152,199.37,199.32,0.03703585]
["bitfinex-derivatives","SOLF0:USTF0",1739588367671,5.0152,199.37,199.34,12.88146576]
["bitfinex-derivatives","SOLF0:USTF0",1739588367876,5.0152,199.37,199.34,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588368671,326.53576576,199.36,199.14,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588368877,7.86576576,199.2,199.12,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588369084,7.86576576,199.18,199.11,12.64115596]
["bitfinex-derivatives","SOLF0:USTF0",1739588369377,7.86576576,199.18,199.13,20.58931356]
["bitfinex-derivatives","SOLF0:USTF0",1739588369781,0.03398127,199.17,199.14,0.03712556]
["bitfinex-derivatives","SOLF0:USTF0",1739588369976,5.0206,199.15,199.14,0.03712556]
["bitfinex-derivatives","SOLF0:USTF0",1739588370179,0.03398127,199.17,199.14,0.03712556]
["bitfinex-derivatives","SOLF0:USTF0",1739588370877,7.86576576,199.16,199.14,0.03712556]
["bitfinex-derivatives","SOLF0:USTF0",1739588372383,0.03398127,199.17,199.14,0.03712556]
["bitfinex-derivatives","SOLF0:USTF0",1739588374982,7.86576576,199.16,199.14,0.03712556]
["bitfinex-derivatives","SOLF0:USTF0",1739588378788,0.03398127,199.17,199.14,0.03712556]
["bitfinex-derivatives","SOLF0:USTF0",1739588380185,0.03398127,199.17,199.15,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1739588380686,0.03398127,199.17,199.16,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588380884,0.03398127,199.17,199.16,12.88606576]
["bitfinex-derivatives","SOLF0:USTF0",1739588382794,12.88356576,199.26,199.19,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1739588383091,12.88356576,199.26,199.19,12.88516576]
["bitfinex-derivatives","SOLF0:USTF0",1739588383995,7.86576576,199.26,199.21,5.05192215]
["bitfinex-derivatives","SOLF0:USTF0",1739588384289,7.86576576,199.28,199.21,5.05192215]
["bitfinex-derivatives","SOLF0:USTF0",1739588384491,5.0176,199.27,199.21,5.05192215]
["bitfinex-derivatives","SOLF0:USTF0",1739588385597,5.0176,199.27,199.22,5.0187]
["bitfinex-derivatives","SOLF0:USTF0",1739588386299,5.0176,199.27,199.21,5.05202215]
["bitfinex-derivatives","SOLF0:USTF0",1739588386596,7.86576576,199.28,199.21,5.05202215]
["bitfinex-derivatives","SOLF0:USTF0",1739588386792,7.86576576,199.28,199.21,0.03302215]
["bitfinex-derivatives","SOLF0:USTF0",1739588387097,5.0178,199.26,199.22,5.0187]
["bitfinex-derivatives","SOLF0:USTF0",1739588387291,7.86576576,199.32,199.24,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588387695,12.88226576,199.32,199.26,0.03308968]
["bitfinex-derivatives","SOLF0:USTF0",1739588388094,12.88226576,199.32,199.27,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1739588388497,7.86576576,199.32,199.26,0.03308968]
["bitfinex-derivatives","SOLF0:USTF0",1739588388794,7.86576576,199.32,199.28,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1739588389491,12.88206576,199.32,199.27,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1739588389895,7.86576576,199.32,199.26,7.89885544]
["bitfinex-derivatives","SOLF0:USTF0",1739588390096,5.0165,199.31,199.26,12.91655544]
["bitfinex-derivatives","SOLF0:USTF0",1739588390502,7.86576576,199.32,199.26,7.89885544]
["bitfinex-derivatives","SOLF0:USTF0",1739588390691,7.86576576,199.32,199.29,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1739588390894,7.86576576,199.32,199.26,7.89885544]
["bitfinex-derivatives","SOLF0:USTF0",1739588391295,12.88206576,199.32,199.27,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1739588391702,7.86576576,199.32,199.27,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1739588392604,5.0166,199.31,199.26,12.91655544]
["bitfinex-derivatives","SOLF0:USTF0",1739588393404,5.0169,199.3,199.26,12.91655544]
["bitfinex-derivatives","SOLF0:USTF0",1739588395304,5.0169,199.3,199.26,5.05078968]
["bitfinex-derivatives","SOLF0:USTF0",1739588397906,7.86576576,199.34,199.26,5.05078968]
["bitfinex-derivatives","SOLF0:USTF0",1739588398109,7.86576576,199.34,199.27,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1739588398812,5.0165,199.31,199.27,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1739588401218,5.0158,199.34,199.28,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588401410,1.473,199.35,199.28,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588401814,5.0162,199.33,199.28,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588402311,1.473,199.35,199.28,12.88296576]
["bitfinex-derivatives","SOLF0:USTF0",1739588403118,5.0162,199.33,199.28,12.88296576]
["bitfinex-derivatives","SOLF0:USTF0",1739588403313,1.473,199.35,199.28,12.88296576]
["bitfinex-derivatives","SOLF0:USTF0",1739588404020,5.016,199.33,199.28,12.88296576]
["bitfinex-derivatives","SOLF0:USTF0",1739588404418,5.016,199.33,199.28,5.0172]
["bitfinex-derivatives","SOLF0:USTF0",1739588404618,7.86576576,199.34,199.28,5.0172]
["bitfinex-derivatives","SOLF0:USTF0",1739588406116,5.0163,199.32,199.28,5.0172]
["bitfinex-derivatives","SOLF0:USTF0",1739588406619,5.0166,199.31,199.27,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1739588406822,7.86576576,199.34,199.26,0.03308968]
["bitfinex-derivatives","SOLF0:USTF0",1739588407212,5.0166,199.31,199.27,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1739588407417,7.86576576,199.34,199.26,7.89885544]
["bitfinex-derivatives","SOLF0:USTF0",1739588407921,5.0165,199.32,199.27,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1739588408316,7.86576576,199.34,199.26,7.89885544]
["bitfinex-derivatives","SOLF0:USTF0",1739588408517,7.86576576,199.32,199.26,0.03308968]
["bitfinex-derivatives","SOLF0:USTF0",1739588410120,5.0169,199.3,199.26,5.05078968]
["bitfinex-derivatives","SOLF0:USTF0",1739588415525,5.0169,199.3,199.26,0.03308968]
["bitfinex-derivatives","SOLF0:USTF0",1739588416428,5.0169,199.3,199.26,5.05078968]
["bitfinex-derivatives","SOLF0:USTF0",1739588417226,7.86576576,199.32,199.26,5.05078968]
["bitfinex-derivatives","SOLF0:USTF0",1739588417426,5.017,199.29,199.26,5.05078968]
["bitfinex-derivatives","SOLF0:USTF0",1739588418225,7.86576576,199.34,199.28,5.0171]
["bitfinex-derivatives","SOLF0:USTF0",1739588420925,7.86576576,199.34,199.28,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588421127,7.86576576,199.34,199.26,0.03308968]
["bitfinex-derivatives","SOLF0:USTF0",1739588421732,7.86576576,199.34,199.26,5.05088968]
["bitfinex-derivatives","SOLF0:USTF0",1739588422230,5.0167,199.31,199.27,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1739588422425,7.86576576,199.34,199.26,0.03308968]
["bitfinex-derivatives","SOLF0:USTF0",1739588423432,5.0171,199.29,199.26,0.03308968]
["bitfinex-derivatives","SOLF0:USTF0",1739588424830,5.0173,199.28,199.26,0.03308968]
["bitfinex-derivatives","SOLF0:USTF0",1739588425431,5.0175,199.27,199.26,0.03308968]
["bitfinex-derivatives","SOLF0:USTF0",1739588437541,7.86576576,199.28,199.26,0.03308968]
["bitfinex-derivatives","SOLF0:USTF0",1739588438137,5.0173,199.28,199.26,0.03308968]
["bitfinex-derivatives","SOLF0:USTF0",1739588438743,5.0175,199.27,199.26,0.03308968]
["bitfinex-derivatives","SOLF0:USTF0",1739588441447,12.88306576,199.28,199.26,0.03308968]
["bitfinex-derivatives","SOLF0:USTF0",1739588441847,7.86576576,199.28,199.26,0.03308968]
["bitfinex-derivatives","SOLF0:USTF0",1739588443148,5.0175,199.27,199.26,0.03308968]
["bitfinex-derivatives","SOLF0:USTF0",1739588451949,5.0175,199.27,199.26,8.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739588466366,7.89918312,199.28,199.26,8.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739588466565,5.05091736,199.28,199.26,8.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739588467967,0.03341736,199.28,199.26,12.88355544]
["bitfinex-derivatives","SOLF0:USTF0",1739588468159,0.03341736,199.28,199.26,7.86585544]
["bitfinex-derivatives","SOLF0:USTF0",1739588469165,0.03341736,199.28,199.27,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1739588471664,7.89918312,199.28,199.26,8.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739588471968,0.03341736,199.28,199.26,8.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739588474077,5.05071736,199.28,199.26,8.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739588474371,7.89918312,199.28,199.26,8.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739588474572,5.0175,199.27,199.26,8.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739588481982,12.91648312,199.28,199.26,8.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739588482886,7.89918312,199.28,199.26,8.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739588483093,0.03341736,199.28,199.26,8.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739588483387,7.89918312,199.28,199.26,8.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739588484582,5.0175,199.27,199.26,8.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739588487492,5.0188,199.22,199.2,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1739588488383,12.88426576,199.23,199.2,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1739588488586,12.91828658,199.23,199.2,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1739588488783,7.89978658,199.23,199.2,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1739588489284,0.03402082,199.23,199.2,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1739588489691,0.03402082,199.23,199.2,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1739588490997,0.03402082,199.23,199.2,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1739588491292,0.03402082,199.23,199.21,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1739588492095,0.03402082,199.23,199.2,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1739588494096,5.05272082,199.23,199.2,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1739588494295,7.89978658,199.23,199.2,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1739588495596,7.86576576,199.21,199.19,1.57394296]
["bitfinex-derivatives","SOLF0:USTF0",1739588498703,0.03402082,199.23,199.19,1.57394296]
["bitfinex-derivatives","SOLF0:USTF0",1739588498900,0.03402082,199.23,199.19,3.14734296]
["bitfinex-derivatives","SOLF0:USTF0",1739588499199,0.03402082,199.23,199.2,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1739588499902,0.03402082,199.23,199.21,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1739588502202,0.03402082,199.23,199.2,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1739588502903,0.03402082,199.23,199.19,3.14734296]
["bitfinex-derivatives","SOLF0:USTF0",1739588503110,5.05262082,199.23,199.19,8.16684296]
["bitfinex-derivatives","SOLF0:USTF0",1739588503607,7.89978658,199.23,199.19,3.14734296]
["bitfinex-derivatives","SOLF0:USTF0",1739588503802,7.89978658,199.23,199.19,0.03444296]
["bitfinex-derivatives","SOLF0:USTF0",1739588504209,5.0191,199.21,199.19,0.03444296]
["bitfinex-derivatives","SOLF0:USTF0",1739588504907,5.0193,199.2,199.19,0.03444296]
["bitfinex-derivatives","SOLF0:USTF0",1739588505712,12.88486576,199.21,199.19,0.03444296]
["bitfinex-derivatives","SOLF0:USTF0",1739588507913,5.0191,199.21,199.19,0.03444296]
["bitfinex-derivatives","SOLF0:USTF0",1739588509016,5.0188,199.22,199.19,0.03444296]
["bitfinex-derivatives","SOLF0:USTF0",1739588509613,7.89978658,199.23,199.19,0.03444296]
["bitfinex-derivatives","SOLF0:USTF0",1739588510715,12.91838658,199.23,199.19,0.03444296]
["bitfinex-derivatives","SOLF0:USTF0",1739588511514,7.89978658,199.23,199.19,0.03444296]
["bitfinex-derivatives","SOLF0:USTF0",1739588512110,12.91848658,199.23,199.19,0.03444296]
["bitfinex-derivatives","SOLF0:USTF0",1739588514114,5.0189,199.22,199.19,0.03444296]
["bitfinex-derivatives","SOLF0:USTF0",1739588515022,5.0191,199.21,199.19,0.03444296]
["bitfinex-derivatives","SOLF0:USTF0",1739588516522,5.0193,199.2,199.19,0.03444296]
["bitfinex-derivatives","SOLF0:USTF0",1739588518824,7.86576576,199.21,199.19,0.03444296]
["bitfinex-derivatives","SOLF0:USTF0",1739588519025,5.0191,199.21,199.19,0.03444296]
["bitfinex-derivatives","SOLF0:USTF0",1739588519627,7.89978658,199.23,199.19,0.03444296]
["bitfinex-derivatives","SOLF0:USTF0",1739588519827,5.0193,199.2,199.19,0.03444296]
["bitfinex-derivatives","SOLF0:USTF0",1739588523128,5.0188,199.22,199.19,0.03444296]
["bitfinex-derivatives","SOLF0:USTF0",1739588523528,7.89978658,199.23,199.19,0.03444296]
["bitfinex-derivatives","SOLF0:USTF0",1739588524328,5.0188,199.22,199.19,0.03444296]
["bitfinex-derivatives","SOLF0:USTF0",1739588525226,7.89978658,199.23,199.19,0.03444296]
["bitfinex-derivatives","SOLF0:USTF0",1739588525422,5.0192,199.21,199.19,0.03444296]
["bitfinex-derivatives","SOLF0:USTF0",1739588525928,7.89978658,199.23,199.19,0.03444296]
["bitfinex-derivatives","SOLF0:USTF0",1739588526130,5.0188,199.22,199.19,0.03444296]
["bitfinex-derivatives","SOLF0:USTF0",1739588527229,5.0191,199.21,199.19,0.03444296]
["bitfinex-derivatives","SOLF0:USTF0",1739588527629,7.89978658,199.23,199.19,0.03444296]
["bitfinex-derivatives","SOLF0:USTF0",1739588528527,5.0189,199.22,199.19,0.03444296]
["bitfinex-derivatives","SOLF0:USTF0",1739588529329,5.0189,199.22,199.19,5.05394296]
["bitfinex-derivatives","SOLF0:USTF0",1739588529627,7.89978658,199.23,199.19,5.05394296]
["bitfinex-derivatives","SOLF0:USTF0",1739588529821,7.89978658,199.23,199.19,0.03444296]
["bitfinex-derivatives","SOLF0:USTF0",1739588530025,0.03402082,199.23,199.19,0.03444296]
["bitfinex-derivatives","SOLF0:USTF0",1739588530221,0.03402082,199.23,199.19,7.90020872]
["bitfinex-derivatives","SOLF0:USTF0",1739588530730,0.03402082,199.23,199.21,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588531131,0.03402082,199.23,199.22,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1739588531335,157.65716275,199.29,199.21,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588531832,162.67426275,199.29,199.24,5.0181]
["bitfinex-derivatives","SOLF0:USTF0",1739588532031,162.67426275,199.29,199.21,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588532532,162.67426275,199.29,199.23,0.03490411]
["bitfinex-derivatives","SOLF0:USTF0",1739588532733,162.67426275,199.29,199.25,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1739588534535,23.04939468,199.29,199.25,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1739588534832,7.86576576,199.29,199.26,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1739588535029,7.86576576,199.31,199.23,7.90066987]
["bitfinex-derivatives","SOLF0:USTF0",1739588535436,12.88236576,199.31,199.23,7.90066987]
["bitfinex-derivatives","SOLF0:USTF0",1739588535635,7.86576576,199.31,199.23,7.90066987]
["bitfinex-derivatives","SOLF0:USTF0",1739588536234,5.017,199.3,199.23,7.90066987]
["bitfinex-derivatives","SOLF0:USTF0",1739588536532,7.86576576,199.31,199.23,7.90066987]
["bitfinex-derivatives","SOLF0:USTF0",1739588537038,5.0171,199.29,199.25,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1739588537236,7.86576576,199.29,199.23,0.03490411]
["bitfinex-derivatives","SOLF0:USTF0",1739588537436,12.88336576,199.27,199.23,5.05340411]
["bitfinex-derivatives","SOLF0:USTF0",1739588537635,12.88336576,199.27,199.23,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1739588537831,12.88336576,199.27,199.23,5.05670365]
["bitfinex-derivatives","SOLF0:USTF0",1739588540242,7.86576576,199.27,199.25,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1739588540440,7.86576576,199.27,199.23,0.03820365]
["bitfinex-derivatives","SOLF0:USTF0",1739588541132,5.0178,199.26,199.23,0.03820365]
["bitfinex-derivatives","SOLF0:USTF0",1739588543040,5.018,199.25,199.23,0.03820365]
["bitfinex-derivatives","SOLF0:USTF0",1739588543642,12.88346576,199.27,199.23,0.03820365]
["bitfinex-derivatives","SOLF0:USTF0",1739588543839,12.88346576,199.27,199.23,5.05660365]
["bitfinex-derivatives","SOLF0:USTF0",1739588544441,7.86576576,199.27,199.23,0.03820365]
["bitfinex-derivatives","SOLF0:USTF0",1739588544641,5.0178,199.26,199.23,0.03820365]
["bitfinex-derivatives","SOLF0:USTF0",1739588544842,7.86576576,199.27,199.23,0.03820365]
["bitfinex-derivatives","SOLF0:USTF0",1739588545241,5.0179,199.26,199.23,0.03820365]
["bitfinex-derivatives","SOLF0:USTF0",1739588546345,5.0181,199.25,199.23,0.03820365]
["bitfinex-derivatives","SOLF0:USTF0",1739588546745,7.86576576,199.27,199.23,0.03820365]
["bitfinex-derivatives","SOLF0:USTF0",1739588547145,5.0178,199.26,199.23,0.03820365]
["bitfinex-derivatives","SOLF0:USTF0",1739588547645,7.86576576,199.27,199.23,0.03820365]
["bitfinex-derivatives","SOLF0:USTF0",1739588547847,12.88336576,199.27,199.23,5.05650365]
["bitfinex-derivatives","SOLF0:USTF0",1739588548049,7.86576576,199.29,199.23,0.03820365]
["bitfinex-derivatives","SOLF0:USTF0",1739588548343,7.86576576,199.29,199.24,0.03371689]
["bitfinex-derivatives","SOLF0:USTF0",1739588549140,5.0173,199.28,199.24,5.05181689]
["bitfinex-derivatives","SOLF0:USTF0",1739588549946,7.86576576,199.29,199.24,0.03371689]
["bitfinex-derivatives","SOLF0:USTF0",1739588550543,5.0178,199.27,199.24,0.03371689]
["bitfinex-derivatives","SOLF0:USTF0",1739588552046,5.0173,199.28,199.24,0.03371689]
["bitfinex-derivatives","SOLF0:USTF0",1739588552741,7.86576576,199.29,199.24,0.03371689]
["bitfinex-derivatives","SOLF0:USTF0",1739588552945,7.86576576,199.31,199.24,0.03371689]
["bitfinex-derivatives","SOLF0:USTF0",1739588553248,7.86576576,199.31,199.26,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1739588553647,5.017,199.3,199.26,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1739588553842,5.017,199.3,199.27,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1739588555853,7.86576576,199.31,199.27,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1739588556051,12.88236576,199.31,199.27,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1739588557151,7.86576576,199.31,199.24,0.03371689]
["bitfinex-derivatives","SOLF0:USTF0",1739588557761,12.88246576,199.31,199.26,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1739588558558,7.86576576,199.29,199.24,0.03371689]
["bitfinex-derivatives","SOLF0:USTF0",1739588558758,7.86576576,199.29,199.26,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1739588562261,7.86576576,199.29,199.27,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1739588562464,12.88226576,199.31,199.24,0.03371689]
["bitfinex-derivatives","SOLF0:USTF0",1739588563062,12.88226576,199.31,199.27,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1739588566664,7.86576576,199.33,199.3,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1739588566864,12.88136576,199.35,199.3,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1739588567066,7.86576576,199.35,199.3,0.03546168]
["bitfinex-derivatives","SOLF0:USTF0",1739588567259,5.0163,199.32,199.3,0.03546168]
["bitfinex-derivatives","SOLF0:USTF0",1739588567459,7.86576576,199.31,199.3,0.03546168]
["bitfinex-derivatives","SOLF0:USTF0",1739588571367,5.0163,199.32,199.3,0.03546168]
["bitfinex-derivatives","SOLF0:USTF0",1739588571764,7.86576576,199.33,199.3,0.03546168]
["bitfinex-derivatives","SOLF0:USTF0",1739588572665,5.0163,199.32,199.3,0.03546168]
["bitfinex-derivatives","SOLF0:USTF0",1739588572867,7.86576576,199.33,199.3,0.03546168]
["bitfinex-derivatives","SOLF0:USTF0",1739588573067,5.0163,199.32,199.3,0.03546168]
["bitfinex-derivatives","SOLF0:USTF0",1739588574068,5.0165,199.31,199.3,0.03546168]
["bitfinex-derivatives","SOLF0:USTF0",1739588581067,7.86576576,199.33,199.3,0.03546168]
["bitfinex-derivatives","SOLF0:USTF0",1739588581673,12.88176576,199.33,199.3,0.03546168]
["bitfinex-derivatives","SOLF0:USTF0",1739588582674,7.86576576,199.33,199.3,0.03546168]
["bitfinex-derivatives","SOLF0:USTF0",1739588583270,7.86576576,199.31,199.3,0.03546168]
["bitfinex-derivatives","SOLF0:USTF0",1739588583575,12.88226576,199.31,199.3,0.03546168]
["bitfinex-derivatives","SOLF0:USTF0",1739588584771,5.0165,199.31,199.3,0.03546168]
["bitfinex-derivatives","SOLF0:USTF0",1739588585370,7.86576576,199.33,199.3,0.03546168]
["bitfinex-derivatives","SOLF0:USTF0",1739588585570,5.0163,199.32,199.3,0.03546168]
["bitfinex-derivatives","SOLF0:USTF0",1739588586074,7.86576576,199.33,199.3,0.03546168]
["bitfinex-derivatives","SOLF0:USTF0",1739588586969,5.0165,199.31,199.3,0.03546168]
["bitfinex-derivatives","SOLF0:USTF0",1739588588266,5.0163,199.32,199.3,0.03546168]
["bitfinex-derivatives","SOLF0:USTF0",1739588590276,7.86576576,199.33,199.3,0.03546168]
["bitfinex-derivatives","SOLF0:USTF0",1739588591779,12.88176576,199.33,199.3,0.03546168]
["bitfinex-derivatives","SOLF0:USTF0",1739588591980,7.86576576,199.33,199.3,0.03546168]
["bitfinex-derivatives","SOLF0:USTF0",1739588592280,5.0163,199.32,199.3,0.03546168]
["bitfinex-derivatives","SOLF0:USTF0",1739588592577,7.86576576,199.33,199.3,0.03546168]
["bitfinex-derivatives","SOLF0:USTF0",1739588593474,5.0165,199.32,199.3,0.03546168]
["bitfinex-derivatives","SOLF0:USTF0",1739588593676,7.86576576,199.33,199.3,0.03546168]
["bitfinex-derivatives","SOLF0:USTF0",1739588593974,5.0165,199.32,199.3,0.03546168]
["bitfinex-derivatives","SOLF0:USTF0",1739588595072,147.49063383,199.37,199.3,7.90122744]
["bitfinex-derivatives","SOLF0:USTF0",1739588595471,147.49063383,199.37,199.3,12.91792744]
["bitfinex-derivatives","SOLF0:USTF0",1739588596378,7.86576576,199.37,199.3,12.91792744]
["bitfinex-derivatives","SOLF0:USTF0",1739588596983,5.0158,199.34,199.3,12.91792744]
["bitfinex-derivatives","SOLF0:USTF0",1739588597179,7.86576576,199.37,199.3,7.90122744]
["bitfinex-derivatives","SOLF0:USTF0",1739588597378,7.86576576,199.35,199.3,0.03546168]
["bitfinex-derivatives","SOLF0:USTF0",1739588597579,5.0164,199.32,199.3,0.03546168]
["bitfinex-derivatives","SOLF0:USTF0",1739588597779,7.86576576,199.35,199.3,0.03546168]
["bitfinex-derivatives","SOLF0:USTF0",1739588598488,5.0165,199.31,199.3,0.03546168]
["bitfinex-derivatives","SOLF0:USTF0",1739588601788,5.0163,199.32,199.3,0.03546168]
["bitfinex-derivatives","SOLF0:USTF0",1739588602879,7.86576576,199.33,199.3,0.03546168]
["bitfinex-derivatives","SOLF0:USTF0",1739588603079,7.86576576,199.35,199.3,0.03546168]
["bitfinex-derivatives","SOLF0:USTF0",1739588605187,5.0161,199.33,199.3,0.03546168]
["bitfinex-derivatives","SOLF0:USTF0",1739588605381,7.86576576,199.35,199.3,0.03546168]
["bitfinex-derivatives","SOLF0:USTF0",1739588605787,5.0163,199.32,199.3,0.03546168]
["bitfinex-derivatives","SOLF0:USTF0",1739588605985,7.86576576,199.33,199.3,0.03546168]
["bitfinex-derivatives","SOLF0:USTF0",1739588606283,5.0163,199.32,199.3,0.03546168]
["bitfinex-derivatives","SOLF0:USTF0",1739588606786,7.86576576,199.33,199.3,0.03546168]
["bitfinex-derivatives","SOLF0:USTF0",1739588607284,5.0165,199.31,199.3,0.03546168]
["bitfinex-derivatives","SOLF0:USTF0",1739588610190,5.0163,199.32,199.3,0.03546168]
["bitfinex-derivatives","SOLF0:USTF0",1739588610792,7.86576576,199.33,199.3,0.03546168]
["bitfinex-derivatives","SOLF0:USTF0",1739588610992,5.0165,199.31,199.3,0.03546168]
["bitfinex-derivatives","SOLF0:USTF0",1739588612594,5.0161,199.33,199.3,0.03546168]
["bitfinex-derivatives","SOLF0:USTF0",1739588612788,7.86576576,199.35,199.3,0.03546168]
["bitfinex-derivatives","SOLF0:USTF0",1739588613592,5.0165,199.31,199.3,0.03546168]
["bitfinex-derivatives","SOLF0:USTF0",1739588618501,5.0163,199.32,199.3,0.03546168]
["bitfinex-derivatives","SOLF0:USTF0",1739588619597,5.0159,199.34,199.3,0.03546168]
["bitfinex-derivatives","SOLF0:USTF0",1739588619792,7.86576576,199.35,199.3,0.03546168]
["bitfinex-derivatives","SOLF0:USTF0",1739588621099,5.0163,199.32,199.3,0.03546168]
["bitfinex-derivatives","SOLF0:USTF0",1739588623497,7.86576576,199.35,199.3,0.03546168]
["bitfinex-derivatives","SOLF0:USTF0",1739588623696,5.016,199.33,199.3,0.03546168]
["bitfinex-derivatives","SOLF0:USTF0",1739588624606,5.0163,199.32,199.3,0.03546168]
["bitfinex-derivatives","SOLF0:USTF0",1739588627513,5.0165,199.31,199.3,0.03546168]
["bitfinex-derivatives","SOLF0:USTF0",1739588638724,163.01721581,199.35,199.3,0.03546168]
["bitfinex-derivatives","SOLF0:USTF0",1739588639221,159.25206275,199.35,199.3,0.03546168]
["bitfinex-derivatives","SOLF0:USTF0",1739588639421,5.0162,199.33,199.3,0.03546168]
["bitfinex-derivatives","SOLF0:USTF0",1739588639616,159.25206275,199.35,199.3,0.03546168]
["bitfinex-derivatives","SOLF0:USTF0",1739588640014,149.08553383,199.35,199.3,0.03546168]
["bitfinex-derivatives","SOLF0:USTF0",1739588641227,5.0165,199.31,199.3,0.03546168]
["bitfinex-derivatives","SOLF0:USTF0",1739588646830,153.55655005,199.36,199.3,0.03546168]
["bitfinex-derivatives","SOLF0:USTF0",1739588647031,149.79139699,199.36,199.35,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588647232,113.36125225,199.36,199.35,12.88126576]
["bitfinex-derivatives","SOLF0:USTF0",1739588647432,103.19472333,199.36,199.35,12.88126576]
["bitfinex-derivatives","SOLF0:USTF0",1739588647632,14.32563301,199.36,199.35,12.88126576]
["bitfinex-derivatives","SOLF0:USTF0",1739588648734,5.24353301,199.36,199.35,12.88126576]
["bitfinex-derivatives","SOLF0:USTF0",1739588648929,172.83028508,199.37,199.36,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1739588649126,148.33668508,199.37,199.36,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1739588649330,131.54688508,199.37,199.36,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1739588650137,278.7182536,199.46,199.35,7.90082565]
["bitfinex-derivatives","SOLF0:USTF0",1739588650138,3.0928,199.47,199.35,7.90082565]
["bitfinex-derivatives","SOLF0:USTF0",1739588650338,5.0132,199.45,199.41,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588650841,3.0928,199.47,199.43,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588651234,3.0928,199.47,199.43,7.90136325]
["bitfinex-derivatives","SOLF0:USTF0",1739588651836,5.0128,199.46,199.43,7.90136325]
["bitfinex-derivatives","SOLF0:USTF0",1739588652040,7.86576576,199.5,199.43,7.90136325]
["bitfinex-derivatives","SOLF0:USTF0",1739588652241,9.49306576,199.52,199.45,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588654236,5.0127,199.46,199.45,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588656045,5.0132,199.44,199.43,7.90136325]
["bitfinex-derivatives","SOLF0:USTF0",1739588658142,9.49306576,199.52,199.43,7.90136325]
["bitfinex-derivatives","SOLF0:USTF0",1739588658348,5.0128,199.46,199.43,0.03559749]
["bitfinex-derivatives","SOLF0:USTF0",1739588659247,1.6273,199.52,199.43,0.03559749]
["bitfinex-derivatives","SOLF0:USTF0",1739588659543,5.0125,199.47,199.46,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588661448,5.0122,199.49,199.46,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588661644,1.6273,199.52,199.46,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588662044,1.6273,199.52,199.48,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588663050,5.0117,199.5,199.48,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588663249,1.6273,199.52,199.48,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588664144,5.0122,199.49,199.46,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588664852,9.49306576,199.52,199.45,0.03516728]
["bitfinex-derivatives","SOLF0:USTF0",1739588665043,7.86576576,199.5,199.45,0.03516728]
["bitfinex-derivatives","SOLF0:USTF0",1739588666050,9.49306576,199.52,199.45,0.03516728]
["bitfinex-derivatives","SOLF0:USTF0",1739588667553,1.6273,199.52,199.48,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588667754,9.49306576,199.52,199.46,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588667947,9.49306576,199.52,199.45,0.03516728]
["bitfinex-derivatives","SOLF0:USTF0",1739588668552,9.49306576,199.52,199.45,7.90093304]
["bitfinex-derivatives","SOLF0:USTF0",1739588668854,7.86576576,199.5,199.45,0.03516728]
["bitfinex-derivatives","SOLF0:USTF0",1739588669353,5.0127,199.46,199.45,0.03516728]
["bitfinex-derivatives","SOLF0:USTF0",1739588681769,7.86576576,199.5,199.45,0.03516728]
["bitfinex-derivatives","SOLF0:USTF0",1739588682165,5.0127,199.46,199.45,0.03516728]
["bitfinex-derivatives","SOLF0:USTF0",1739588689976,7.86576576,199.5,199.45,0.03516728]
["bitfinex-derivatives","SOLF0:USTF0",1739588690174,5.0125,199.47,199.45,0.03516728]
["bitfinex-derivatives","SOLF0:USTF0",1739588690578,7.86576576,199.5,199.45,0.03516728]
["bitfinex-derivatives","SOLF0:USTF0",1739588690881,5.0127,199.46,199.45,0.03516728]
["bitfinex-derivatives","SOLF0:USTF0",1739588691078,7.86576576,199.5,199.45,0.03516728]
["bitfinex-derivatives","SOLF0:USTF0",1739588691478,5.0127,199.47,199.45,0.03516728]
["bitfinex-derivatives","SOLF0:USTF0",1739588692876,7.86576576,199.5,199.45,0.03516728]
["bitfinex-derivatives","SOLF0:USTF0",1739588692877,5.0127,199.46,199.45,0.03516728]
["bitfinex-derivatives","SOLF0:USTF0",1739588694581,7.86576576,199.5,199.45,0.03516728]
["bitfinex-derivatives","SOLF0:USTF0",1739588694780,9.49306576,199.52,199.45,0.03516728]
["bitfinex-derivatives","SOLF0:USTF0",1739588696083,5.0125,199.47,199.45,0.03516728]
["bitfinex-derivatives","SOLF0:USTF0",1739588702087,9.49306576,199.52,199.45,0.03516728]
["bitfinex-derivatives","SOLF0:USTF0",1739588702290,1.6273,199.52,199.47,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588702589,11.09566576,199.56,199.49,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588702790,3.2299,199.56,199.49,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588702991,3.2299,199.56,199.51,0.03370008]
["bitfinex-derivatives","SOLF0:USTF0",1739588704088,5.0111,199.53,199.51,0.03370008]
["bitfinex-derivatives","SOLF0:USTF0",1739588704285,3.2299,199.56,199.51,7.89946584]
["bitfinex-derivatives","SOLF0:USTF0",1739588704487,5.0108,199.54,199.51,7.89946584]
["bitfinex-derivatives","SOLF0:USTF0",1739588704786,3.2299,199.56,199.51,7.89946584]
["bitfinex-derivatives","SOLF0:USTF0",1739588706191,5.0105,199.55,199.51,7.89946584]
["bitfinex-derivatives","SOLF0:USTF0",1739588707285,5.0105,199.55,199.53,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588707491,5.0098,199.58,199.53,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588707692,5.0098,199.58,199.55,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588708286,5.0101,199.57,199.55,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588708988,2.9941,199.62,199.55,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588709285,2.9941,199.62,199.57,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588709992,5.0097,199.59,199.57,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588710195,2.9941,199.62,199.57,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588711091,10.85986576,199.62,199.55,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588712293,5.0097,199.59,199.55,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588714593,5.0097,199.58,199.55,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588715190,2.9941,199.62,199.57,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588715390,8.04363576,199.68,199.61,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588715596,9.56803576,199.68,199.61,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588716196,5.0083,199.64,199.61,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588716500,9.56803576,199.68,199.61,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588716698,5.0083,199.64,199.61,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588717096,9.56803576,199.68,199.61,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588718502,5.0084,199.64,199.61,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588719693,9.56803576,199.68,199.6,0.03676311]
["bitfinex-derivatives","SOLF0:USTF0",1739588719694,5.008,199.66,199.63,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588720797,5.0081,199.65,199.63,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588721003,1.70227,199.68,199.63,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588721599,5.0087,199.63,199.61,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588721997,1.70227,199.68,199.61,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588722203,5.0086,199.63,199.61,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588722400,1.70227,199.68,199.61,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588722909,1.5244,199.68,199.61,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588723293,9.39016576,199.68,199.61,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588723696,5.0087,199.62,199.61,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588724302,9.39016576,199.68,199.6,0.03676311]
["bitfinex-derivatives","SOLF0:USTF0",1739588724595,5.009,199.61,199.6,0.03676311]
["bitfinex-derivatives","SOLF0:USTF0",1739588725803,5.0097,199.58,199.57,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588726102,7.86576576,199.62,199.55,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588726302,1.6061,199.61,199.55,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588726902,5.01,199.57,199.56,0.03514291]
["bitfinex-derivatives","SOLF0:USTF0",1739588730706,5.0097,199.58,199.56,0.03514291]
["bitfinex-derivatives","SOLF0:USTF0",1739588731107,7.90079941,199.6,199.56,0.03514291]
["bitfinex-derivatives","SOLF0:USTF0",1739588731310,5.01,199.57,199.56,0.03514291]
["bitfinex-derivatives","SOLF0:USTF0",1739588735108,5.0098,199.58,199.56,0.03514291]
["bitfinex-derivatives","SOLF0:USTF0",1739588737214,5.01,199.57,199.56,0.03514291]
["bitfinex-derivatives","SOLF0:USTF0",1739588738409,0.03503365,199.6,199.56,0.03514291]
["bitfinex-derivatives","SOLF0:USTF0",1739588738609,0.03503365,199.6,199.59,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588739412,0.03503365,199.6,199.59,12.87526576]
["bitfinex-derivatives","SOLF0:USTF0",1739588742314,0.03503365,199.6,199.59,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588742910,0.03503365,199.6,199.57,12.87576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588743312,0.03503365,199.6,199.57,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588743513,0.03503365,199.6,199.56,0.03514291]
["bitfinex-derivatives","SOLF0:USTF0",1739588744210,5.0095,199.59,199.56,0.03514291]
["bitfinex-derivatives","SOLF0:USTF0",1739588745914,0.03503365,199.6,199.56,0.03514291]
["bitfinex-derivatives","SOLF0:USTF0",1739588746112,5.0098,199.58,199.56,0.03514291]
["bitfinex-derivatives","SOLF0:USTF0",1739588746408,0.03503365,199.6,199.56,0.03514291]
["bitfinex-derivatives","SOLF0:USTF0",1739588746616,5.0095,199.59,199.56,0.03514291]
["bitfinex-derivatives","SOLF0:USTF0",1739588747617,0.03503365,199.6,199.56,5.04534291]
["bitfinex-derivatives","SOLF0:USTF0",1739588748014,0.03503365,199.6,199.56,0.03514291]
["bitfinex-derivatives","SOLF0:USTF0",1739588749021,5.0095,199.59,199.56,0.03514291]
["bitfinex-derivatives","SOLF0:USTF0",1739588749416,0.03503365,199.6,199.56,0.03514291]
["bitfinex-derivatives","SOLF0:USTF0",1739588749819,0.03503365,199.6,199.57,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588750919,0.03503365,199.6,199.59,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588751115,0.03503365,199.6,199.59,12.87526576]
["bitfinex-derivatives","SOLF0:USTF0",1739588751318,0.03503365,199.6,199.59,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588753822,0.03503365,199.6,199.59,12.87526576]
["bitfinex-derivatives","SOLF0:USTF0",1739588763228,0.03503365,199.6,199.59,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588765329,5.0095,199.59,199.57,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588766629,5.04433365,199.6,199.57,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588768023,5.04433365,199.6,199.57,12.87576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588768223,5.04433365,199.6,199.57,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588768624,5.04433365,199.6,199.57,12.87576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588769228,5.04433365,199.6,199.57,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588772232,5.0095,199.59,199.57,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588773028,0.03503365,199.6,199.56,0.03514291]
["bitfinex-derivatives","SOLF0:USTF0",1739588773234,5.01,199.57,199.56,0.03514291]
["bitfinex-derivatives","SOLF0:USTF0",1739588773433,0.03503365,199.6,199.56,0.03514291]
["bitfinex-derivatives","SOLF0:USTF0",1739588773632,5.0097,199.59,199.56,0.03514291]
["bitfinex-derivatives","SOLF0:USTF0",1739588774336,0.03503365,199.6,199.56,0.03514291]
["bitfinex-derivatives","SOLF0:USTF0",1739588774532,5.0098,199.58,199.56,0.03514291]
["bitfinex-derivatives","SOLF0:USTF0",1739588775129,0.03503365,199.6,199.56,0.03514291]
["bitfinex-derivatives","SOLF0:USTF0",1739588775834,5.01,199.57,199.56,0.03514291]
["bitfinex-derivatives","SOLF0:USTF0",1739588776337,7.86576576,199.57,199.51,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588776534,1.6023,199.56,199.51,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588777431,5.0111,199.53,199.52,0.03255423]
["bitfinex-derivatives","SOLF0:USTF0",1739588779032,0.03806292,199.55,199.49,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588779234,5.0117,199.5,199.49,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588779532,7.86576576,199.53,199.45,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588779834,5.0125,199.47,199.45,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588780028,7.86576576,199.53,199.45,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588780228,0.03471044,199.48,199.45,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588780839,5.0126,199.47,199.45,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588781139,0.03471044,199.48,199.44,27.60481182]
["bitfinex-derivatives","SOLF0:USTF0",1739588782039,5.04711044,199.48,199.44,27.60481182]
["bitfinex-derivatives","SOLF0:USTF0",1739588782838,5.04711044,199.48,199.44,7.01549826]
["bitfinex-derivatives","SOLF0:USTF0",1739588783037,5.04711044,199.48,199.44,0.03320909]
["bitfinex-derivatives","SOLF0:USTF0",1739588783640,5.0128,199.46,199.44,0.03320909]
["bitfinex-derivatives","SOLF0:USTF0",1739588783943,0.03471044,199.48,199.44,0.03320909]
["bitfinex-derivatives","SOLF0:USTF0",1739588784135,0.03471044,199.48,199.45,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588785539,5.04711044,199.48,199.45,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588789243,5.04711044,199.48,199.44,0.03320909]
["bitfinex-derivatives","SOLF0:USTF0",1739588789442,0.03471044,199.48,199.44,0.03320909]
["bitfinex-derivatives","SOLF0:USTF0",1739588789643,5.0125,199.47,199.44,0.03320909]
["bitfinex-derivatives","SOLF0:USTF0",1739588789842,0.03471044,199.48,199.44,0.03320909]
["bitfinex-derivatives","SOLF0:USTF0",1739588790243,0.03471044,199.48,199.45,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1739588790439,0.03471044,199.48,199.47,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588792237,0.03471044,199.48,199.47,12.87826576]
["bitfinex-derivatives","SOLF0:USTF0",1739588792743,9.45006576,199.59,199.51,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1739588792940,9.45006576,199.59,199.52,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588793847,0.03183455,199.56,199.54,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588795147,0.03183455,199.56,199.55,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1739588797643,0.03183455,199.56,199.54,12.87646576]
["bitfinex-derivatives","SOLF0:USTF0",1739588798045,0.03183455,199.56,199.54,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588798745,5.0105,199.55,199.52,7.90257766]
["bitfinex-derivatives","SOLF0:USTF0",1739588798945,0.03183455,199.56,199.52,7.90257766]
["bitfinex-derivatives","SOLF0:USTF0",1739588799351,5.0108,199.54,199.52,7.90257766]
["bitfinex-derivatives","SOLF0:USTF0",1739588799549,0.03183455,199.56,199.52,7.90257766]
["bitfinex-derivatives","SOLF0:USTF0",1739588799850,0.03183455,199.56,199.52,12.91357766]
["bitfinex-derivatives","SOLF0:USTF0",1739588800450,0.03183455,199.56,199.52,7.90257766]
["bitfinex-derivatives","SOLF0:USTF0",1739588801244,0.03183455,199.56,199.52,12.91377766]
["bitfinex-derivatives","SOLF0:USTF0",1739588801449,0.03183455,199.56,199.54,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588802149,5.04213455,199.56,199.52,7.90257766]
["bitfinex-derivatives","SOLF0:USTF0",1739588802349,0.03183455,199.56,199.52,0.0368119]
["bitfinex-derivatives","SOLF0:USTF0",1739588803950,5.0105,199.55,199.52,0.0368119]
["bitfinex-derivatives","SOLF0:USTF0",1739588805255,0.03183455,199.56,199.52,0.0368119]
["bitfinex-derivatives","SOLF0:USTF0",1739588806160,0.03183455,199.56,199.52,7.90257766]
["bitfinex-derivatives","SOLF0:USTF0",1739588806651,0.03183455,199.56,199.52,12.91357766]
["bitfinex-derivatives","SOLF0:USTF0",1739588807754,0.03183455,199.56,199.54,12.87646576]
["bitfinex-derivatives","SOLF0:USTF0",1739588807955,0.03183455,199.56,199.54,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588808547,0.03183455,199.56,199.55,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1739588808952,0.03183455,199.56,199.54,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588809355,0.03183455,199.56,199.54,12.87646576]
["bitfinex-derivatives","SOLF0:USTF0",1739588811055,0.03183455,199.56,199.54,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588813460,0.03183455,199.56,199.52,7.90257766]
["bitfinex-derivatives","SOLF0:USTF0",1739588813661,0.03183455,199.56,199.52,0.0368119]
["bitfinex-derivatives","SOLF0:USTF0",1739588814359,5.0107,199.55,199.52,0.0368119]
["bitfinex-derivatives","SOLF0:USTF0",1739588814559,0.03183455,199.56,199.52,0.0368119]
["bitfinex-derivatives","SOLF0:USTF0",1739588817065,5.0108,199.54,199.52,0.0368119]
["bitfinex-derivatives","SOLF0:USTF0",1739588818964,5.011,199.53,199.52,0.0368119]
["bitfinex-derivatives","SOLF0:USTF0",1739588819964,0.03183455,199.56,199.52,0.0368119]
["bitfinex-derivatives","SOLF0:USTF0",1739588820166,5.0107,199.55,199.52,0.0368119]
["bitfinex-derivatives","SOLF0:USTF0",1739588820366,0.03183455,199.56,199.52,0.0368119]
["bitfinex-derivatives","SOLF0:USTF0",1739588820566,5.011,199.54,199.52,0.0368119]
["bitfinex-derivatives","SOLF0:USTF0",1739588821768,5.0105,199.55,199.52,0.0368119]
["bitfinex-derivatives","SOLF0:USTF0",1739588823072,5.0105,199.55,199.52,12.91377766]
["bitfinex-derivatives","SOLF0:USTF0",1739588823771,0.03183455,199.56,199.52,12.91377766]
["bitfinex-derivatives","SOLF0:USTF0",1739588825572,5.04223455,199.56,199.52,7.90257766]
["bitfinex-derivatives","SOLF0:USTF0",1739588825771,0.03183455,199.56,199.52,7.90257766]
["bitfinex-derivatives","SOLF0:USTF0",1739588825971,0.03183455,199.56,199.54,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588826764,0.03183455,199.56,199.55,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1739588827974,3.1089,199.67,199.54,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588827975,5.0084,199.64,199.54,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588828176,10.97466576,199.67,199.61,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588828973,3.1089,199.67,199.65,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588829175,0.03261956,199.66,199.65,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588829373,0.03261956,199.66,199.65,12.87376576]
["bitfinex-derivatives","SOLF0:USTF0",1739588829769,0.03261956,199.66,199.65,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588832381,7.86576576,199.77,199.66,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739588832581,7.86576576,199.77,199.7,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588833173,5.0055,199.75,199.7,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588833376,5.0055,199.75,199.72,0.0380515]
["bitfinex-derivatives","SOLF0:USTF0",1739588835279,12.87086576,199.77,199.72,0.0380515]
["bitfinex-derivatives","SOLF0:USTF0",1739588835479,7.86576576,199.77,199.72,0.0380515]
["bitfinex-derivatives","SOLF0:USTF0",1739588837083,5.0053,199.76,199.72,0.0380515]
["bitfinex-derivatives","SOLF0:USTF0",1739588837383,7.86576576,199.77,199.72,0.0380515]
["bitfinex-derivatives","SOLF0:USTF0",1739588838181,5.0051,199.77,199.72,7.90381726]
["bitfinex-derivatives","SOLF0:USTF0",1739588839071,5.0055,199.75,199.72,7.90381726]
["bitfinex-derivatives","SOLF0:USTF0",1739588839276,10.96826576,199.79,199.72,7.90381726]
["bitfinex-derivatives","SOLF0:USTF0",1739588839783,5.0055,199.75,199.72,7.90381726]
["bitfinex-derivatives","SOLF0:USTF0",1739588839983,10.96826576,199.79,199.72,7.90381726]
["bitfinex-derivatives","SOLF0:USTF0",1739588840683,5.0051,199.77,199.72,7.90381726]
["bitfinex-derivatives","SOLF0:USTF0",1739588841086,5.0052,199.76,199.72,7.90381726]
["bitfinex-derivatives","SOLF0:USTF0",1739588841579,10.96826576,199.79,199.72,7.90381726]
["bitfinex-derivatives","SOLF0:USTF0",1739588842682,7.86576576,199.79,199.72,7.90381726]
["bitfinex-derivatives","SOLF0:USTF0",1739588842882,5.0055,199.76,199.72,7.90381726]
["bitfinex-derivatives","SOLF0:USTF0",1739588843081,7.86576576,199.79,199.72,7.90381726]
["bitfinex-derivatives","SOLF0:USTF0",1739588843485,5.005,199.77,199.72,7.90381726]
["bitfinex-derivatives","SOLF0:USTF0",1739588844686,5.005,199.77,199.72,12.90991726]
["bitfinex-derivatives","SOLF0:USTF0",1739588844985,7.86576576,199.81,199.74,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588845186,5.0048,199.78,199.74,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588846279,7.86576576,199.81,199.74,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588846485,5.0045,199.79,199.74,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588847686,12.42826576,199.85,199.78,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588847885,4.5625,199.85,199.8,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588848088,4.5625,199.85,199.8,7.90351823]
["bitfinex-derivatives","SOLF0:USTF0",1739588848479,5.0032,199.84,199.8,7.90351823]
["bitfinex-derivatives","SOLF0:USTF0",1739588848684,4.5625,199.85,199.8,7.90351823]
["bitfinex-derivatives","SOLF0:USTF0",1739588849281,5.0032,199.84,199.8,7.90351823]
["bitfinex-derivatives","SOLF0:USTF0",1739588850383,5.003,199.85,199.82,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588850887,0.21248,199.87,199.82,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588851089,5.0032,199.84,199.82,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588851692,5.0029,199.86,199.82,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588852990,0.21248,199.87,199.82,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588853386,5.003,199.85,199.82,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588855489,0.21248,199.87,199.82,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588855695,0.21248,199.87,199.86,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588856891,0.21248,199.87,199.86,12.86846576]
["bitfinex-derivatives","SOLF0:USTF0",1739588857492,0.21248,199.87,199.86,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588859991,5.0021,199.89,199.86,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588860887,5.0022,199.88,199.86,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588861495,7.86576576,199.93,199.86,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588861695,5.0025,199.87,199.86,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588863395,5.0027,199.86,199.85,0.03396741]
["bitfinex-derivatives","SOLF0:USTF0",1739588871200,5.0025,199.87,199.85,0.03396741]
["bitfinex-derivatives","SOLF0:USTF0",1739588871498,7.86576576,199.9,199.85,0.03396741]
["bitfinex-derivatives","SOLF0:USTF0",1739588871901,5.0027,199.86,199.85,0.03396741]
["bitfinex-derivatives","SOLF0:USTF0",1739588880614,7.86576576,199.86,199.76,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588880907,7.86576576,199.84,199.76,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588881112,5.0047,199.79,199.76,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588881311,7.86576576,199.84,199.76,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588881920,0.03470707,199.82,199.78,0.03849689]
["bitfinex-derivatives","SOLF0:USTF0",1739588882213,5.004,199.81,199.78,0.03849689]
["bitfinex-derivatives","SOLF0:USTF0",1739588882414,0.03470707,199.82,199.78,0.03849689]
["bitfinex-derivatives","SOLF0:USTF0",1739588882715,0.03470707,199.82,199.78,7.90426265]
["bitfinex-derivatives","SOLF0:USTF0",1739588883014,0.03470707,199.82,199.78,12.90876265]
["bitfinex-derivatives","SOLF0:USTF0",1739588883210,0.03470707,199.82,199.78,7.90426265]
["bitfinex-derivatives","SOLF0:USTF0",1739588883413,5.03860707,199.82,199.78,7.90426265]
["bitfinex-derivatives","SOLF0:USTF0",1739588883610,0.03470707,199.82,199.78,7.90426265]
["bitfinex-derivatives","SOLF0:USTF0",1739588884212,0.03470707,199.82,199.79,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1739588884808,0.03470707,199.82,199.78,7.90426265]
["bitfinex-derivatives","SOLF0:USTF0",1739588885013,0.03470707,199.82,199.78,12.90896265]
["bitfinex-derivatives","SOLF0:USTF0",1739588885315,0.03470707,199.82,199.78,7.90426265]
["bitfinex-derivatives","SOLF0:USTF0",1739588886014,0.03470707,199.82,199.8,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588889619,10.95836576,199.92,199.8,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588889814,10.95836576,199.92,199.85,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588890016,11.18141576,199.92,199.85,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588890217,3.31565,199.92,199.87,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588890416,0.22305,199.92,199.87,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588890723,0.22305,199.92,199.88,0.03813967]
["bitfinex-derivatives","SOLF0:USTF0",1739588890919,5.22455,199.92,199.88,0.03813967]
["bitfinex-derivatives","SOLF0:USTF0",1739588891122,0.22305,199.92,199.88,0.03813967]
["bitfinex-derivatives","SOLF0:USTF0",1739588892323,5.22425,199.92,199.88,0.03813967]
["bitfinex-derivatives","SOLF0:USTF0",1739588893123,5.0015,199.91,199.88,0.03813967]
["bitfinex-derivatives","SOLF0:USTF0",1739588893423,0.22305,199.92,199.88,0.03813967]
["bitfinex-derivatives","SOLF0:USTF0",1739588894425,5.22445,199.92,199.88,0.03813967]
["bitfinex-derivatives","SOLF0:USTF0",1739588894719,0.22305,199.92,199.88,0.03813967]
["bitfinex-derivatives","SOLF0:USTF0",1739588895021,7.86576576,199.9,199.88,0.03813967]
["bitfinex-derivatives","SOLF0:USTF0",1739588895413,5.002,199.89,199.88,0.03813967]
["bitfinex-derivatives","SOLF0:USTF0",1739588895916,5.0028,199.86,199.81,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588896317,7.86576576,199.88,199.79,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588896522,5.0032,199.84,199.79,12.86996576]
["bitfinex-derivatives","SOLF0:USTF0",1739588896924,9.34838822,200.0,199.83,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588897122,9.34838822,200.0,199.99,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588897322,1.6293,200.05,199.99,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588897522,0.03368344,200.01,199.98,0.03178091]
["bitfinex-derivatives","SOLF0:USTF0",1739588897726,4.9988,200.02,199.97,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588897919,0.0367948,200.01,199.98,0.03556849]
["bitfinex-derivatives","SOLF0:USTF0",1739588898116,4.9988,200.02,199.95,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588898418,5.03587656,200.01,199.98,0.03358164]
["bitfinex-derivatives","SOLF0:USTF0",1739588898620,7.90264232,200.01,199.98,0.03358164]
["bitfinex-derivatives","SOLF0:USTF0",1739588898825,4.9995,199.99,199.98,0.03358164]
["bitfinex-derivatives","SOLF0:USTF0",1739588899015,12.86526576,199.99,199.98,0.03358164]
["bitfinex-derivatives","SOLF0:USTF0",1739588899417,12.86526576,199.99,199.91,12.86716576]
["bitfinex-derivatives","SOLF0:USTF0",1739588899418,7.86576576,199.99,199.91,7.86576576]
["bitfinex-derivatives","SOLF0:USTF0",1739588899623,5.0,199.97,199.88,17.16412043]
["bitfinex-derivatives","SOLF0:USTF0",1739588899825,12.16192043,200.02,199.88,12.16192043]
["bitfinex-derivatives","SOLF0:USTF0",1739588900119,5.0001,199.97,199.88,12.16192043]
["bitfinex-derivatives","SOLF0:USTF0",1739588900623,0.03511427,199.94,199.91,0.03306859]
["bitfinex-derivatives","SOLF0:USTF0",1739588904522,5.001,199.93,199.91,0.03306859]
["bitfinex-derivatives","SOLF0:USTF0",1739588905427,5.03581427,199.94,199.91,0.03306859]
["bitfinex-derivatives","SOLF0:USTF0",1739588905623,0.03511427,199.94,199.91,12.19498902]
["bitfinex-derivatives","SOLF0:USTF0",1739588905825,9.34838822,200.06,199.91,12.19498902]
["bitfinex-derivatives","SOLF0:USTF0",1739588906025,9.34838822,200.06,199.95,12.16192043]
["bitfinex-derivatives","SOLF0:USTF0",1739588906225,3.0746,200.08,199.95,12.16192043]
["bitfinex-derivatives","SOLF0:USTF0",1739588906832,0.03665605,200.02,199.98,0.03247814]
["bitfinex-derivatives","SOLF0:USTF0",1739588909831,5.03535605,200.02,199.98,0.03247814]
["bitfinex-derivatives","SOLF0:USTF0",1739588910031,0.03665605,200.02,199.98,0.03247814]
["bitfinex-derivatives","SOLF0:USTF0",1739588910426,4.9995,199.99,199.98,0.03247814]
["bitfinex-derivatives","SOLF0:USTF0",1739588910631,1.4916,200.01,199.89,12.16192043]
["bitfinex-derivatives","SOLF0:USTF0",1739588911031,1.4916,200.01,199.9,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1739588911531,5.0007,199.95,199.89,12.16192043]
["bitfinex-derivatives","SOLF0:USTF0",1739588911733,0.03732299,199.94,199.9,0.03163445]
["bitfinex-derivatives","SOLF0:USTF0",1739588912834,5.03822299,199.94,199.9,0.03163445]
["bitfinex-derivatives","SOLF0:USTF0",1739588913032,0.03732299,199.94,199.9,0.03163445]
["bitfinex-derivatives","SOLF0:USTF0",1739588914640,0.03732299,199.94,199.92,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1739588915139,0.03732299,199.94,199.93,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1739588922341,0.03732299,199.94,199.91,5.0013]
["bitfinex-derivatives","SOLF0:USTF0",1739588922548,0.03732299,199.94,199.9,0.03163445]
["bitfinex-derivatives","SOLF0:USTF0",1739588923546,0.03732299,199.94,199.93,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1739588924046,0.03732299,199.94,199.9,0.03163445]
["bitfinex-derivatives","SOLF0:USTF0",1739588924347,0.03732299,199.94,199.93,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1739588926049,0.03732299,199.94,199.9,0.03163445]
["bitfinex-derivatives","SOLF0:USTF0",1739588927351,5.03822299,199.94,199.9,0.03163445]
["bitfinex-derivatives","SOLF0:USTF0",1739588927847,5.03822299,199.94,199.9,5.03323445]
["bitfinex-derivatives","SOLF0:USTF0",1739588928952,0.03732299,199.94,199.9,0.03163445]
["bitfinex-derivatives","SOLF0:USTF0",1739588931058,5.0015,199.91,199.9,0.03163445]
["bitfinex-derivatives","SOLF0:USTF0",1739588932659,0.03732299,199.94,199.9,0.03163445]
["bitfinex-derivatives","SOLF0:USTF0",1739588932860,5.001,199.93,199.9,0.03163445]
["bitfinex-derivatives","SOLF0:USTF0",1739588933859,5.0013,199.92,199.9,0.03163445]
["bitfinex-derivatives","SOLF0:USTF0",1739588934060,0.03732299,199.94,199.9,0.03163445]
["bitfinex-derivatives","SOLF0:USTF0",1739588935061,5.001,199.93,199.9,0.03163445]
["bitfinex-derivatives","SOLF0:USTF0",1739588935257,0.03732299,199.94,199.9,0.03163445]
["bitfinex-derivatives","SOLF0:USTF0",1739588935657,5.0012,199.92,199.9,0.03163445]
["bitfinex-derivatives","SOLF0:USTF0",1739588935857,0.03732299,199.94,199.9,0.03163445]
["bitfinex-derivatives","SOLF0:USTF0",1739588936357,5.03822299,199.94,199.9,0.03163445]
["bitfinex-derivatives","SOLF0:USTF0",1739588937563,5.03822299,199.94,199.9,5.03323445]
["bitfinex-derivatives","SOLF0:USTF0",1739588939465,0.03732299,199.94,199.9,0.03163445]
["bitfinex-derivatives","SOLF0:USTF0",1739588941265,0.03732299,199.94,199.92,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1739588941465,0.03732299,199.94,199.9,0.03163445]
["bitfinex-derivatives","SOLF0:USTF0",1739588941664,5.0012,199.93,199.91,7.78365248]
["bitfinex-derivatives","SOLF0:USTF0",1739588942066,0.03732299,199.94,199.91,7.78365248]
["bitfinex-derivatives","SOLF0:USTF0",1739588942264,5.03812299,199.94,199.91,7.78365248]
["bitfinex-derivatives","SOLF0:USTF0",1739588942768,0.03732299,199.94,199.91,7.78365248]
["bitfinex-derivatives","SOLF0:USTF0",1739588942969,5.001,199.93,199.91,7.78365248]
["bitfinex-derivatives","SOLF0:USTF0",1739588943966,0.03732299,199.94,199.91,7.78365248]
["bitfinex-derivatives","SOLF0:USTF0",1739588943967,5.03812299,199.94,199.91,7.78365248]
["bitfinex-derivatives","SOLF0:USTF0",1739588944167,0.03732299,199.94,199.91,7.78365248]
["bitfinex-derivatives","SOLF0:USTF0",1739588945568,0.03732299,199.94,199.91,12.78515248]
["bitfinex-derivatives","SOLF0:USTF0",1739588946671,0.03732299,199.94,199.92,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1739588947366,0.03732299,199.94,199.93,12.78465248]
["bitfinex-derivatives","SOLF0:USTF0",1739588947874,0.03732299,199.94,199.93,7.78365248]
["bitfinex-derivatives","SOLF0:USTF0",1739588948664,0.03732299,199.94,199.91,7.78365248]
["bitfinex-derivatives","SOLF0:USTF0",1739588948866,0.03732299,199.94,199.9,0.03163445]
["bitfinex-derivatives","SOLF0:USTF0",1739588950679,5.0012,199.92,199.9,0.03163445]
["bitfinex-derivatives","SOLF0:USTF0",1739588951978,5.0015,199.91,199.9,0.03163445]
["bitfinex-derivatives","SOLF0:USTF0",1739588952979,5.0012,199.92,199.9,0.03163445]
["bitfinex-derivatives","SOLF0:USTF0",1739588953381,0.03732299,199.94,199.9,0.03163445]
["bitfinex-derivatives","SOLF0:USTF0",1739588954380,5.03822299,199.94,199.9,0.03163445]
["bitfinex-derivatives","SOLF0:USTF0",1739588955680,5.001,199.93,199.9,0.03163445]
["bitfinex-derivatives","SOLF0:USTF0",1739588956082,0.03732299,199.94,199.9,0.03163445]
["bitfinex-derivatives","SOLF0:USTF0",1739588956277,5.03812299,199.94,199.9,0.03163445]
["bitfinex-derivatives","SOLF0:USTF0",1739588956581,0.03732299,199.94,199.9,0.03163445]
["bitfinex-derivatives","SOLF0:USTF0",1739588957179,0.03732299,199.94,199.9,5.03333445]
["bitfinex-derivatives","SOLF0:USTF0",1739588958577,0.03732299,199.94,199.9,0.03163445]
["bitfinex-derivatives","SOLF0:USTF0",1739588958777,0.03732299,199.94,199.91,12.78485248]
["bitfinex-derivatives","SOLF0:USTF0",1739588960179,0.03732299,199.94,199.91,7.78365248]
["bitfinex-derivatives","SOLF0:USTF0",1739588960982,5.0012,199.92,199.9,0.03163445]
["bitfinex-derivatives","SOLF0:USTF0",1739588962584,5.0015,199.91,199.9,0.03163445]
["bitfinex-derivatives","SOLF0:USTF0",1739588968887,7.78365248,199.92,199.82,6.98228917]
["bitfinex-derivatives","SOLF0:USTF0",1739588969182,5.0025,199.87,199.81,35.35525521]
["bitfinex-derivatives","SOLF0:USTF0",1739588969386,7.78365248,199.89,199.83,12.78695248]
["bitfinex-derivatives","SOLF0:USTF0",1739588969988,5.03406817,199.88,199.84,0.03655567]
["bitfinex-derivatives","SOLF0:USTF0",1739588970385,5.03406817,199.88,199.84,5.03965567]
["bitfinex-derivatives","SOLF0:USTF0",1739588972182,0.03176817,199.88,199.84,0.03655567]
["bitfinex-derivatives","SOLF0:USTF0",1739588972388,5.0025,199.87,199.84,0.03655567]
["bitfinex-derivatives","SOLF0:USTF0",1739588977492,0.03176817,199.88,199.84,5.03975567]
["bitfinex-derivatives","SOLF0:USTF0",1739588977686,5.03406817,199.88,199.84,5.03975567]
["bitfinex-derivatives","SOLF0:USTF0",1739588978289,5.0025,199.87,199.84,5.03975567]
["bitfinex-derivatives","SOLF0:USTF0",1739588979494,0.03176817,199.88,199.84,5.03975567]
["bitfinex-derivatives","SOLF0:USTF0",1739588979694,5.03406817,199.88,199.84,5.03975567]
["bitfinex-derivatives","SOLF0:USTF0",1739588979895,0.03176817,199.88,199.84,0.03655567]
["bitfinex-derivatives","SOLF0:USTF0",1739588980195,5.0027,199.87,199.84,0.03655567]
["bitfinex-derivatives","SOLF0:USTF0",1739588980793,5.0028,199.86,199.84,0.03655567]
["bitfinex-derivatives","SOLF0:USTF0",1739588981898,5.0025,199.87,199.84,0.03655567]
["bitfinex-derivatives","SOLF0:USTF0",1739588985799,0.03176817,199.88,199.85,7.78365248]
["bitfinex-derivatives","SOLF0:USTF0",1739588987102,0.03176817,199.88,199.85,12.78645248]
["bitfinex-derivatives","SOLF0:USTF0",1739588990004,5.03396817,199.88,199.85,12.78645248]
["bitfinex-derivatives","SOLF0:USTF0",1739588991003,5.03396817,199.88,199.85,7.78365248]
["bitfinex-derivatives","SOLF0:USTF0",1739588991204,5.03396817,199.88,199.84,5.03975567]
["bitfinex-derivatives","SOLF0:USTF0",1739588992008,5.0028,199.86,199.84,0.03655567]
["bitfinex-derivatives","SOLF0:USTF0",1739588997109,5.003,199.85,199.84,0.03655567]
["bitfinex-derivatives","SOLF0:USTF0",1739589001502,0.03176817,199.88,199.84,0.03655567]
["bitfinex-derivatives","SOLF0:USTF0",1739589001702,0.03176817,199.88,199.85,7.78365248]
["bitfinex-derivatives","SOLF0:USTF0",1739589003110,0.03176817,199.88,199.86,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739589003703,0.03176817,199.88,199.85,7.78365248]
["bitfinex-derivatives","SOLF0:USTF0",1739589004209,0.03176817,199.88,199.86,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739589004404,0.03176817,199.88,199.87,7.78365248]
["bitfinex-derivatives","SOLF0:USTF0",1739589006013,0.03176817,199.88,199.87,12.78615248]
["bitfinex-derivatives","SOLF0:USTF0",1739589006904,0.03176817,199.88,199.87,7.78365248]
["bitfinex-derivatives","SOLF0:USTF0",1739589007707,0.03176817,199.88,199.85,7.78365248]
["bitfinex-derivatives","SOLF0:USTF0",1739589007904,0.03176817,199.88,199.84,0.03655567]
["bitfinex-derivatives","SOLF0:USTF0",1739589009008,5.003,199.85,199.84,0.03655567]
["bitfinex-derivatives","SOLF0:USTF0",1739589015223,12.78665248,199.85,199.84,0.03655567]
["bitfinex-derivatives","SOLF0:USTF0",1739589015621,5.003,199.85,199.84,0.03655567]
["bitfinex-derivatives","SOLF0:USTF0",1739589016619,5.0027,199.86,199.84,0.03655567]
["bitfinex-derivatives","SOLF0:USTF0",1739589017014,7.78365248,199.85,199.84,0.03655567]
["bitfinex-derivatives","SOLF0:USTF0",1739589017319,12.78665248,199.85,199.84,0.03655567]
["bitfinex-derivatives","SOLF0:USTF0",1739589017516,5.003,199.85,199.84,0.03655567]
["bitfinex-derivatives","SOLF0:USTF0",1739589021018,7.78365248,199.85,199.77,7.78365248]
["bitfinex-derivatives","SOLF0:USTF0",1739589021517,5.0042,199.81,199.77,7.78365248]
["bitfinex-derivatives","SOLF0:USTF0",1739589022115,5.03938736,199.81,199.77,7.82204929]
["bitfinex-derivatives","SOLF0:USTF0",1739589023216,0.03518736,199.81,199.77,7.82204929]
["bitfinex-derivatives","SOLF0:USTF0",1739589024125,0.03518736,199.81,199.78,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739589024921,0.03518736,199.81,199.8,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739589025524,0.03518736,199.81,199.79,7.78365248]
["bitfinex-derivatives","SOLF0:USTF0",1739589025714,0.03518736,199.81,199.79,12.78805248]
["bitfinex-derivatives","SOLF0:USTF0",1739589026323,0.03518736,199.81,199.8,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739589026922,0.03518736,199.81,199.79,12.78815248]
["bitfinex-derivatives","SOLF0:USTF0",1739589027626,0.03518736,199.81,199.79,7.78365248]
["bitfinex-derivatives","SOLF0:USTF0",1739589027828,0.03518736,199.81,199.77,7.82204929]
["bitfinex-derivatives","SOLF0:USTF0",1739589028122,0.03518736,199.81,199.79,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1739589028924,0.03518736,199.81,199.78,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739589029323,5.03918736,199.81,199.77,7.82204929]
["bitfinex-derivatives","SOLF0:USTF0",1739589031130,5.03918736,199.81,199.77,12.82684929]
["bitfinex-derivatives","SOLF0:USTF0",1739589031427,0.03518736,199.81,199.77,7.82204929]
["bitfinex-derivatives","SOLF0:USTF0",1739589031831,0.03518736,199.81,199.78,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1739589032330,0.03518736,199.81,199.77,7.82204929]
["bitfinex-derivatives","SOLF0:USTF0",1739589032629,5.03918736,199.81,199.77,12.82684929]
["bitfinex-derivatives","SOLF0:USTF0",1739589032928,5.0042,199.8,199.77,12.82684929]
["bitfinex-derivatives","SOLF0:USTF0",1739589034630,5.0042,199.8,199.77,7.82204929]
["bitfinex-derivatives","SOLF0:USTF0",1739589034829,5.0047,199.78,199.77,0.03839681]
["bitfinex-derivatives","SOLF0:USTF0",1739589039130,7.78365248,199.79,199.71,7.78365248]
["bitfinex-derivatives","SOLF0:USTF0",1739589039435,7.78365248,199.75,199.67,35.35525521]
["bitfinex-derivatives","SOLF0:USTF0",1739589039935,5.0058,199.74,199.68,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1739589040334,0.03269641,199.73,199.69,0.03522414]
["bitfinex-derivatives","SOLF0:USTF0",1739589040533,0.03269641,199.73,199.69,5.04222414]
["bitfinex-derivatives","SOLF0:USTF0",1739589041431,0.03269641,199.73,199.69,7.81887662]
["bitfinex-derivatives","SOLF0:USTF0",1739589042938,0.03269641,199.73,199.71,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1739589043329,0.03269641,199.73,199.7,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739589046142,0.03269641,199.73,199.69,7.81887662]
["bitfinex-derivatives","SOLF0:USTF0",1739589046838,0.03269641,199.73,199.71,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1739589047342,0.03269641,199.73,199.69,7.81887662]
["bitfinex-derivatives","SOLF0:USTF0",1739589048545,0.03269641,199.73,199.71,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1739589049345,0.03269641,199.73,199.7,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739589050246,5.0063,199.72,199.69,0.03522414]
["bitfinex-derivatives","SOLF0:USTF0",1739589050946,7.81634889,199.73,199.69,0.03522414]
["bitfinex-derivatives","SOLF0:USTF0",1739589051746,5.0063,199.72,199.69,0.03522414]
["bitfinex-derivatives","SOLF0:USTF0",1739589052250,5.0065,199.71,199.69,0.03522414]
["bitfinex-derivatives","SOLF0:USTF0",1739589052952,5.0062,199.72,199.69,0.03522414]
["bitfinex-derivatives","SOLF0:USTF0",1739589055152,7.81634889,199.73,199.69,0.03522414]
["bitfinex-derivatives","SOLF0:USTF0",1739589055354,5.0067,199.71,199.69,0.03522414]
["bitfinex-derivatives","SOLF0:USTF0",1739589057258,5.0067,199.7,199.69,0.03522414]
["bitfinex-derivatives","SOLF0:USTF0",1739589058453,7.81634889,199.73,199.69,0.03522414]
["bitfinex-derivatives","SOLF0:USTF0",1739589058659,5.0064,199.72,199.69,0.03522414]
["bitfinex-derivatives","SOLF0:USTF0",1739589061459,5.0067,199.71,199.69,0.03522414]
["bitfinex-derivatives","SOLF0:USTF0",1739589061860,7.81634889,199.73,199.69,0.03522414]
["bitfinex-derivatives","SOLF0:USTF0",1739589062059,5.0064,199.72,199.69,0.03522414]
["bitfinex-derivatives","SOLF0:USTF0",1739589063660,7.81634889,199.73,199.69,0.03522414]
["bitfinex-derivatives","SOLF0:USTF0",1739589063959,7.78365248,199.71,199.69,0.03522414]
["bitfinex-derivatives","SOLF0:USTF0",1739589065162,5.0067,199.7,199.69,0.03522414]
["bitfinex-derivatives","SOLF0:USTF0",1739589071471,5.0067,199.7,199.69,2.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739589073870,6.4787,199.72,199.69,2.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739589074075,0.03269641,199.73,199.69,2.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739589074671,5.03879641,199.73,199.69,2.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739589075173,0.03269641,199.73,199.69,2.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739589075563,0.03269641,199.73,199.69,7.78367662]
["bitfinex-derivatives","SOLF0:USTF0",1739589076269,0.03269641,199.73,199.71,7.78365248]
["bitfinex-derivatives","SOLF0:USTF0",1739589076468,0.03269641,199.73,199.72,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1739589083575,7.78365248,199.81,199.75,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1739589084677,5.0045,199.79,199.76,0.03226537]
["bitfinex-derivatives","SOLF0:USTF0",1739589086778,0.03308023,199.8,199.76,0.03226537]
["bitfinex-derivatives","SOLF0:USTF0",1739589086981,5.03738023,199.8,199.76,5.03746537]
["bitfinex-derivatives","SOLF0:USTF0",1739589087577,0.03308023,199.8,199.76,5.03746537]
["bitfinex-derivatives","SOLF0:USTF0",1739589087778,5.0045,199.79,199.76,0.03226537]
["bitfinex-derivatives","SOLF0:USTF0",1739589088987,0.03308023,199.8,199.76,5.03746537]
["bitfinex-derivatives","SOLF0:USTF0",1739589089183,5.03738023,199.8,199.76,5.03746537]
["bitfinex-derivatives","SOLF0:USTF0",1739589089384,0.03308023,199.8,199.76,0.03226537]
["bitfinex-derivatives","SOLF0:USTF0",1739589090483,5.0046,199.79,199.76,0.03226537]
["bitfinex-derivatives","SOLF0:USTF0",1739589090783,0.03308023,199.8,199.76,7.81591785]
["bitfinex-derivatives","SOLF0:USTF0",1739589090975,0.03308023,199.8,199.78,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739589091380,0.03308023,199.8,199.76,7.81591785]
["bitfinex-derivatives","SOLF0:USTF0",1739589092284,0.03308023,199.8,199.78,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1739589095188,0.03308023,199.8,199.77,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1739589095691,0.03308023,199.8,199.76,0.03226537]
["bitfinex-derivatives","SOLF0:USTF0",1739589096391,5.0045,199.79,199.76,0.03226537]
["bitfinex-derivatives","SOLF0:USTF0",1739589098093,5.03738023,199.8,199.76,0.03226537]
["bitfinex-derivatives","SOLF0:USTF0",1739589098386,0.03308023,199.8,199.76,7.81591785]
["bitfinex-derivatives","SOLF0:USTF0",1739589100090,5.0045,199.79,199.76,12.82111785]
["bitfinex-derivatives","SOLF0:USTF0",1739589100995,5.0045,199.79,199.76,0.03226537]
["bitfinex-derivatives","SOLF0:USTF0",1739589101890,0.03308023,199.8,199.76,0.03226537]
["bitfinex-derivatives","SOLF0:USTF0",1739589102486,5.0045,199.79,199.76,0.03226537]
["bitfinex-derivatives","SOLF0:USTF0",1739589102787,0.03308023,199.8,199.76,0.03226537]
["bitfinex-derivatives","SOLF0:USTF0",1739589103594,5.0049,199.78,199.76,0.03226537]
["bitfinex-derivatives","SOLF0:USTF0",1739589104091,0.03308023,199.8,199.76,0.03226537]
["bitfinex-derivatives","SOLF0:USTF0",1739589104489,5.005,199.77,199.76,0.03226537]
["bitfinex-derivatives","SOLF0:USTF0",1739589108396,5.006,199.74,199.7,7.78365248]
["bitfinex-derivatives","SOLF0:USTF0",1739589108597,5.006,199.74,199.69,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1739589109089,5.006,199.74,199.68,7.78365248]
["bitfinex-derivatives","SOLF0:USTF0",1739589109293,5.006,199.74,199.7,5.0066]
["bitfinex-derivatives","SOLF0:USTF0",1739589109695,5.03785658,199.74,199.7,5.04393595]
["bitfinex-derivatives","SOLF0:USTF0",1739589110096,0.03185658,199.74,199.72,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1739589112197,0.03185658,199.74,199.71,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1739589113700,5.03755658,199.74,199.71,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1739589114900,0.03185658,199.74,199.71,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1739589116806,0.03185658,199.74,199.72,5.0061]
["bitfinex-derivatives","SOLF0:USTF0",1739589120302,0.03185658,199.74,199.7,7.82098843]
["bitfinex-derivatives","SOLF0:USTF0",1739589122204,5.03775658,199.74,199.7,12.82748843]
["bitfinex-derivatives","SOLF0:USTF0",1739589122406,0.03185658,199.74,199.7,12.82748843]
["bitfinex-derivatives","SOLF0:USTF0",1739589122704,5.03765658,199.74,199.7,12.82748843]
["bitfinex-derivatives","SOLF0:USTF0",1739589122897,0.03185658,199.74,199.7,12.82748843]
["bitfinex-derivatives","SOLF0:USTF0",1739589123300,5.0062,199.73,199.7,0.03733595]
["bitfinex-derivatives","SOLF0:USTF0",1739589123804,0.03185658,199.74,199.7,0.03733595]
["bitfinex-derivatives","SOLF0:USTF0",1739589124000,0.03185658,199.74,199.7,7.82098843]
["bitfinex-derivatives","SOLF0:USTF0",1739589124208,0.03185658,199.74,199.72,7.78365248]
["bitfinex-derivatives","SOLF0:USTF0",1739589125105,0.03185658,199.74,199.73,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1739589133219,0.03185658,199.74,199.72,7.78365248]
["bitfinex-derivatives","SOLF0:USTF0",1739589133516,0.03185658,199.74,199.71,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1739589133717,0.03185658,199.74,199.7,7.82098843]
["bitfinex-derivatives","SOLF0:USTF0",1739589136021,0.03185658,199.74,199.7,12.82768843]
["bitfinex-derivatives","SOLF0:USTF0",1739589138125,0.03185658,199.74,199.7,7.82098843]
["bitfinex-derivatives","SOLF0:USTF0",1739589138919,5.006,199.73,199.7,7.82098843]
["bitfinex-derivatives","SOLF0:USTF0",1739589140026,5.006,199.73,199.7,12.82768843]
["bitfinex-derivatives","SOLF0:USTF0",1739589141326,0.03185658,199.74,199.7,12.82768843]
["bitfinex-derivatives","SOLF0:USTF0",1739589141527,5.03755658,199.74,199.7,12.82768843]
["bitfinex-derivatives","SOLF0:USTF0",1739589146026,0.03185658,199.74,199.71,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1739589146427,0.03185658,199.74,199.7,7.82098843]
["bitfinex-derivatives","SOLF0:USTF0",1739589146726,5.03775658,199.74,199.7,12.82748843]
["bitfinex-derivatives","SOLF0:USTF0",1739589147329,5.03775658,199.74,199.71,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1739589148929,5.03775658,199.74,199.7,7.82098843]
["bitfinex-derivatives","SOLF0:USTF0",1739589149226,5.03775658,199.74,199.7,12.82768843]
["bitfinex-derivatives","SOLF0:USTF0",1739589151125,5.03775658,199.74,199.7,7.82098843]
["bitfinex-derivatives","SOLF0:USTF0",1739589151323,0.03185658,199.74,199.71,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1739589155032,5.03765658,199.74,199.71,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1739589156638,0.03185658,199.74,199.71,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1739589157037,0.03185658,199.74,199.73,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1739589157442,0.03185658,199.74,199.7,0.03733595]
["bitfinex-derivatives","SOLF0:USTF0",1739589157933,0.03185658,199.74,199.71,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1739589158335,1.4795,199.86,199.73,7.78365248]
["bitfinex-derivatives","SOLF0:USTF0",1739589158635,1.4795,199.86,199.79,7.78365248]
["bitfinex-derivatives","SOLF0:USTF0",1739589159538,0.03204685,199.84,199.81,0.03316973]
["bitfinex-derivatives","SOLF0:USTF0",1739589159832,5.03524685,199.84,199.81,0.03316973]
["bitfinex-derivatives","SOLF0:USTF0",1739589162139,5.0035,199.83,199.81,0.03316973]
["bitfinex-derivatives","SOLF0:USTF0",1739589166743,5.03534685,199.84,199.81,0.03316973]
["bitfinex-derivatives","SOLF0:USTF0",1739589171246,0.03204685,199.84,199.81,0.03316973]
["bitfinex-derivatives","SOLF0:USTF0",1739589171446,5.0035,199.83,199.81,0.03316973]
["bitfinex-derivatives","SOLF0:USTF0",1739589172046,0.03204685,199.84,199.81,0.03316973]
["bitfinex-derivatives","SOLF0:USTF0",1739589172449,5.03544685,199.84,199.81,0.03316973]
["bitfinex-derivatives","SOLF0:USTF0",1739589172750,0.03204685,199.84,199.81,0.03316973]
["bitfinex-derivatives","SOLF0:USTF0",1739589173549,5.03534685,199.84,199.81,0.03316973]
["bitfinex-derivatives","SOLF0:USTF0",1739589176151,5.0035,199.83,199.81,0.03316973]
["bitfinex-derivatives","SOLF0:USTF0",1739589176351,0.03204685,199.84,199.81,0.03316973]
["bitfinex-derivatives","SOLF0:USTF0",1739589179350,0.03204685,199.84,199.81,5.03696973]
["bitfinex-derivatives","SOLF0:USTF0",1739589180355,0.03204685,199.84,199.82,5.0036]
["bitfinex-derivatives","SOLF0:USTF0",1739589181055,0.03204685,199.84,199.81,5.03706973]
["bitfinex-derivatives","SOLF0:USTF0",1739589184257,5.03544685,199.84,199.81,0.03316973]
["bitfinex-derivatives","SOLF0:USTF0",1739589184559,0.03204685,199.84,199.81,0.03316973]
["bitfinex-derivatives","SOLF0:USTF0",1739589184752,5.0037,199.82,199.81,0.03316973]
["bitfinex-derivatives","SOLF0:USTF0",1739589185863,5.0044,199.8,199.73,7.78365248]
["bitfinex-derivatives","SOLF0:USTF0",1739589186055,7.78365248,199.79,199.73,7.78365248]
["bitfinex-derivatives","SOLF0:USTF0",1739589186658,7.78365248,199.79,199.75,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1739589186855,7.78365248,199.79,199.75,5.04162282]
["bitfinex-derivatives","SOLF0:USTF0",1739589187050,7.81659732,199.79,199.75,5.04162282]
["bitfinex-derivatives","SOLF0:USTF0",1739589188655,7.81659732,199.79,199.75,0.03622282]
["bitfinex-derivatives","SOLF0:USTF0",1739589189161,12.82109732,199.79,199.75,0.03622282]
["bitfinex-derivatives","SOLF0:USTF0",1739589189861,5.0048,199.78,199.75,0.03622282]
["bitfinex-derivatives","SOLF0:USTF0",1739589192058,7.78365248,199.77,199.75,0.03622282]
["bitfinex-derivatives","SOLF0:USTF0",1739589192458,5.0052,199.76,199.75,0.03622282]
["bitfinex-derivatives","SOLF0:USTF0",1739589193054,7.78365248,199.77,199.69,21.66754117]
["bitfinex-derivatives","SOLF0:USTF0",1739589193259,7.78365248,199.71,199.66,15.68991356]
["bitfinex-derivatives","SOLF0:USTF0",1739589193554,7.78365248,199.67,199.64,9.29746785]
["bitfinex-derivatives","SOLF0:USTF0",1739589193758,7.78365248,199.65,199.64,9.29746785]
["bitfinex-derivatives","SOLF0:USTF0",1739589194056,7.78365248,199.65,199.64,1.61906785]
["bitfinex-derivatives","SOLF0:USTF0",1739589194260,12.79165248,199.65,199.64,6.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739589196463,12.79165248,199.65,199.63,0.03699671]
["bitfinex-derivatives","SOLF0:USTF0",1739589196464,7.78365248,199.65,199.63,0.03699671]
["bitfinex-derivatives","SOLF0:USTF0",1739589196660,5.0082,199.64,199.63,0.03699671]
["bitfinex-derivatives","SOLF0:USTF0",1739589197953,0.03618641,199.66,199.63,0.03699671]
["bitfinex-derivatives","SOLF0:USTF0",1739589198354,7.78365248,199.65,199.63,0.03699671]
["bitfinex-derivatives","SOLF0:USTF0",1739589198556,12.79165248,199.65,199.63,0.03699671]
["bitfinex-derivatives","SOLF0:USTF0",1739589198757,7.78365248,199.65,199.55,7.78365248]
["bitfinex-derivatives","SOLF0:USTF0",1739589198964,7.78365248,199.59,199.51,7.78365248]
["bitfinex-derivatives","SOLF0:USTF0",1739589199260,5.0098,199.58,199.51,7.78365248]
["bitfinex-derivatives","SOLF0:USTF0",1739589199967,0.03609863,199.56,199.53,7.81925163]
["bitfinex-derivatives","SOLF0:USTF0",1739589200261,5.0094,199.6,199.55,7.78365248]
["bitfinex-derivatives","SOLF0:USTF0",1739589200466,1.5536,199.73,199.53,0.03174147]
["bitfinex-derivatives","SOLF0:USTF0",1739589200467,0.03588557,199.56,199.53,0.03174147]
["bitfinex-derivatives","SOLF0:USTF0",1739589200662,7.78365248,199.55,199.43,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1739589200864,7.78365248,199.5,199.43,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1739589201169,5.0121,199.49,199.43,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1739589201366,7.78365248,199.52,199.46,7.78365248]
["bitfinex-derivatives","SOLF0:USTF0",1739589201763,7.78365248,199.54,199.46,7.78365248]
["bitfinex-derivatives","SOLF0:USTF0",1739589202062,0.03619548,199.51,199.48,7.78365248]
["bitfinex-derivatives","SOLF0:USTF0",1739589202467,0.03619548,199.51,199.48,12.79585248]
["bitfinex-derivatives","SOLF0:USTF0",1739589202662,0.03619548,199.51,199.5,7.78365248]
["bitfinex-derivatives","SOLF0:USTF0",1739589204064,0.03619548,199.51,199.5,12.79535248]
["bitfinex-derivatives","SOLF0:USTF0",1739589204266,12.79345248,199.58,199.5,7.78365248]
["bitfinex-derivatives","SOLF0:USTF0",1739589204470,7.78365248,199.58,199.52,7.78365248]
["bitfinex-derivatives","SOLF0:USTF0",1739589205468,7.78365248,199.54,199.53,1.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739589205668,7.78365248,199.54,199.43,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1739589205865,12.79595248,199.48,199.43,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1739589206867,0.03216987,199.47,199.44,0.03771217]
["bitfinex-derivatives","SOLF0:USTF0",1739589208174,5.04476987,199.47,199.44,0.03771217]
["bitfinex-derivatives","SOLF0:USTF0",1739589211778,7.78365248,199.64,199.46,7.78365248]
["bitfinex-derivatives","SOLF0:USTF0",1739589211981,7.78365248,199.64,199.57,7.78365248]
["bitfinex-derivatives","SOLF0:USTF0",1739589212485,5.009,199.61,199.57,7.78365248]
["bitfinex-derivatives","SOLF0:USTF0",1739589212978,5.04408028,199.61,199.57,7.82033367]
["bitfinex-derivatives","SOLF0:USTF0",1739589213679,5.04408028,199.61,199.57,0.03668119]
["bitfinex-derivatives","SOLF0:USTF0",1739589213878,0.03508028,199.61,199.57,0.03668119]
["bitfinex-derivatives","SOLF0:USTF0",1739589215371,0.03508028,199.61,199.57,5.04658119]
["bitfinex-derivatives","SOLF0:USTF0",1739589215573,0.03508028,199.61,199.57,0.03668119]
["bitfinex-derivatives","SOLF0:USTF0",1739589216683,0.03508028,199.61,199.43,207.20388374]
["bitfinex-derivatives","SOLF0:USTF0",1739589216684,12.20388374,199.58,199.44,12.20388374]
["bitfinex-derivatives","SOLF0:USTF0",1739589216874,12.20388374,199.61,199.47,12.20388374]
["bitfinex-derivatives","SOLF0:USTF0",1739589217080,12.20388374,199.64,199.47,12.20388374]
["bitfinex-derivatives","SOLF0:USTF0",1739589217679,5.0095,199.59,199.47,12.20388374]
["bitfinex-derivatives","SOLF0:USTF0",1739589217874,0.03852299,199.57,199.54,0.03814428]
["bitfinex-derivatives","SOLF0:USTF0",1739589218475,5.04852299,199.57,199.54,0.03814428]
["bitfinex-derivatives","SOLF0:USTF0",1739589219781,5.0102,199.56,199.54,0.03814428]
["bitfinex-derivatives","SOLF0:USTF0",1739589220183,0.03852299,199.57,199.54,0.03814428]
["bitfinex-derivatives","SOLF0:USTF0",1739589221885,5.0103,199.56,199.54,0.03814428]
["bitfinex-derivatives","SOLF0:USTF0",1739589222090,0.03852299,199.57,199.54,0.03814428]
["bitfinex-derivatives","SOLF0:USTF0",1739589222690,5.0105,199.55,199.54,0.03814428]
["bitfinex-derivatives","SOLF0:USTF0",1739589229289,5.04872299,199.57,199.54,0.03814428]
["bitfinex-derivatives","SOLF0:USTF0",1739589230990,0.03852299,199.57,199.54,0.03814428]
["bitfinex-derivatives","SOLF0:USTF0",1739589232197,0.03852299,199.57,199.56,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739589234797,0.03852299,199.57,199.54,0.03814428]
["bitfinex-derivatives","SOLF0:USTF0",1739589234998,0.03852299,199.57,199.55,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1739589235491,0.03852299,199.57,199.56,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739589235691,0.03852299,199.57,199.56,12.82087763]
["bitfinex-derivatives","SOLF0:USTF0",1739589244608,5.0083,199.64,199.56,7.81067763]
["bitfinex-derivatives","SOLF0:USTF0",1739589244904,5.0083,199.64,199.61,7.81067763]
["bitfinex-derivatives","SOLF0:USTF0",1739589245103,12.51627763,199.69,199.61,7.81067763]
["bitfinex-derivatives","SOLF0:USTF0",1739589245308,12.51627763,199.69,199.61,12.81957763]
["bitfinex-derivatives","SOLF0:USTF0",1739589245805,5.008,199.65,199.63,0.03214663]
["bitfinex-derivatives","SOLF0:USTF0",1739589246603,5.0077,199.66,199.63,0.03214663]
["bitfinex-derivatives","SOLF0:USTF0",1739589248811,0.03744577,199.67,199.65,7.81067763]
["bitfinex-derivatives","SOLF0:USTF0",1739589249206,0.03744577,199.67,199.63,7.84282426]
["bitfinex-derivatives","SOLF0:USTF0",1739589249899,0.03744577,199.67,199.63,12.85122426]
["bitfinex-derivatives","SOLF0:USTF0",1739589252815,5.04494577,199.67,199.63,7.84282426]
["bitfinex-derivatives","SOLF0:USTF0",1739589254705,5.04494577,199.67,199.63,12.85122426]
["bitfinex-derivatives","SOLF0:USTF0",1739589257827,0.03744577,199.67,199.63,7.84282426]
["bitfinex-derivatives","SOLF0:USTF0",1739589258121,5.04494577,199.67,199.63,7.84282426]
["bitfinex-derivatives","SOLF0:USTF0",1739589258622,5.04494577,199.67,199.63,12.85122426]
["bitfinex-derivatives","SOLF0:USTF0",1739589259622,0.03744577,199.67,199.64,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739589261121,5.04494577,199.67,199.64,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739589264626,5.04494577,199.67,199.63,12.85122426]
["bitfinex-derivatives","SOLF0:USTF0",1739589265927,0.03744577,199.67,199.63,7.84282426]
["bitfinex-derivatives","SOLF0:USTF0",1739589266128,5.0081,199.65,199.63,0.03214663]
["bitfinex-derivatives","SOLF0:USTF0",1739589268729,0.03744577,199.67,199.63,0.03214663]
["bitfinex-derivatives","SOLF0:USTF0",1739589268930,5.0077,199.66,199.63,7.84282426]
["bitfinex-derivatives","SOLF0:USTF0",1739589272133,5.04494577,199.67,199.63,12.85132426]
["bitfinex-derivatives","SOLF0:USTF0",1739589272933,0.03744577,199.67,199.64,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739589273335,0.03744577,199.67,199.63,7.84282426]
["bitfinex-derivatives","SOLF0:USTF0",1739589274238,5.04494577,199.67,199.63,12.85122426]
["bitfinex-derivatives","SOLF0:USTF0",1739589276042,5.04494577,199.67,199.64,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739589276835,0.03744577,199.67,199.64,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739589277135,0.03744577,199.67,199.65,12.81847763]
["bitfinex-derivatives","SOLF0:USTF0",1739589278234,0.03744577,199.67,199.65,7.81067763]
["bitfinex-derivatives","SOLF0:USTF0",1739589278438,0.03744577,199.67,199.63,7.84282426]
["bitfinex-derivatives","SOLF0:USTF0",1739589279039,5.0078,199.66,199.63,7.84282426]
["bitfinex-derivatives","SOLF0:USTF0",1739589285944,5.0082,199.64,199.63,0.03214663]
["bitfinex-derivatives","SOLF0:USTF0",1739589288737,7.81067763,199.65,199.57,7.81067763]
["bitfinex-derivatives","SOLF0:USTF0",1739589288942,5.0097,199.58,199.57,7.81067763]
["bitfinex-derivatives","SOLF0:USTF0",1739589289444,5.0095,199.59,199.57,7.81067763]
["bitfinex-derivatives","SOLF0:USTF0",1739589290643,0.03839473,199.6,199.57,7.81067763]
["bitfinex-derivatives","SOLF0:USTF0",1739589290842,5.0095,199.59,199.57,7.81067763]
["bitfinex-derivatives","SOLF0:USTF0",1739589292141,5.04769473,199.6,199.57,7.81067763]
["bitfinex-derivatives","SOLF0:USTF0",1739589293646,0.03839473,199.6,199.57,7.81067763]
["bitfinex-derivatives","SOLF0:USTF0",1739589293844,5.0097,199.59,199.57,7.81067763]
["bitfinex-derivatives","SOLF0:USTF0",1739589294349,0.03839473,199.6,199.56,0.03544851]
["bitfinex-derivatives","SOLF0:USTF0",1739589295446,5.0095,199.59,199.56,0.03544851]
["bitfinex-derivatives","SOLF0:USTF0",1739589296654,5.04769473,199.6,199.56,0.03544851]
["bitfinex-derivatives","SOLF0:USTF0",1739589296842,0.03839473,199.6,199.56,0.03544851]
["bitfinex-derivatives","SOLF0:USTF0",1739589297441,5.0096,199.59,199.56,0.03544851]
["bitfinex-derivatives","SOLF0:USTF0",1739589298748,0.03839473,199.6,199.56,0.03544851]
["bitfinex-derivatives","SOLF0:USTF0",1739589298944,5.0095,199.59,199.56,0.03544851]
["bitfinex-derivatives","SOLF0:USTF0",1739589300444,0.03839473,199.6,199.56,0.03544851]
["bitfinex-derivatives","SOLF0:USTF0",1739589300650,5.0098,199.58,199.56,0.03544851]
["bitfinex-derivatives","SOLF0:USTF0",1739589300949,0.03839473,199.6,199.56,0.03544851]
["bitfinex-derivatives","SOLF0:USTF0",1739589301149,0.03839473,199.6,199.57,7.81067763]
["bitfinex-derivatives","SOLF0:USTF0",1739589301741,0.03839473,199.6,199.58,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1739589302552,0.03839473,199.6,199.57,12.82057763]
["bitfinex-derivatives","SOLF0:USTF0",1739589303452,0.03839473,199.6,199.57,7.81067763]
["bitfinex-derivatives","SOLF0:USTF0",1739589303748,0.03839473,199.6,199.56,0.03544851]
["bitfinex-derivatives","SOLF0:USTF0",1739589304755,5.0098,199.58,199.56,0.03544851]
["bitfinex-derivatives","SOLF0:USTF0",1739589307154,0.03839473,199.6,199.57,7.81067763]
["bitfinex-derivatives","SOLF0:USTF0",1739589308959,5.04789473,199.6,199.57,7.81067763]
["bitfinex-derivatives","SOLF0:USTF0",1739589309661,5.0097,199.58,199.56,0.03544851]
["bitfinex-derivatives","SOLF0:USTF0",1739589310661,5.0095,199.59,199.56,0.03544851]
["bitfinex-derivatives","SOLF0:USTF0",1739589311961,5.0095,199.59,199.57,7.81067763]
["bitfinex-derivatives","SOLF0:USTF0",1739589313862,0.03839473,199.6,199.57,7.81067763]
["bitfinex-derivatives","SOLF0:USTF0",1739589314061,5.04769473,199.6,199.57,7.81067763]
["bitfinex-derivatives","SOLF0:USTF0",1739589315762,5.0095,199.59,199.57,7.81067763]
["bitfinex-derivatives","SOLF0:USTF0",1739589316061,0.03839473,199.6,199.56,0.03544851]
["bitfinex-derivatives","SOLF0:USTF0",1739589316462,5.01,199.57,199.56,0.03544851]
["bitfinex-derivatives","SOLF0:USTF0",1739589318158,5.0098,199.58,199.56,0.03544851]
["bitfinex-derivatives","SOLF0:USTF0",1739589318561,0.03839473,199.6,199.56,0.03544851]
["bitfinex-derivatives","SOLF0:USTF0",1739589320161,5.01,199.57,199.56,0.03544851]
["bitfinex-derivatives","SOLF0:USTF0",1739589320362,0.03839473,199.6,199.56,0.03544851]
["bitfinex-derivatives","SOLF0:USTF0",1739589320863,5.0098,199.58,199.56,0.03544851]
["bitfinex-derivatives","SOLF0:USTF0",1739589323665,5.04779473,199.6,199.56,0.03544851]
["bitfinex-derivatives","SOLF0:USTF0",1739589324370,5.0096,199.59,199.56,0.03544851]
["bitfinex-derivatives","SOLF0:USTF0",1739589325066,5.01,199.57,199.56,0.03544851]
["bitfinex-derivatives","SOLF0:USTF0",1739589325973,0.03839473,199.6,199.56,0.03544851]
["bitfinex-derivatives","SOLF0:USTF0",1739589326172,5.0098,199.58,199.56,0.03544851]
["bitfinex-derivatives","SOLF0:USTF0",1739589328073,5.01,199.57,199.56,0.03544851]
["bitfinex-derivatives","SOLF0:USTF0",1739589349096,7.81067763,199.59,199.51,7.81067763]
["bitfinex-derivatives","SOLF0:USTF0",1739589349393,7.81067763,199.57,199.49,7.81067763]
["bitfinex-derivatives","SOLF0:USTF0",1739589349794,7.81067763,199.57,199.49,12.82257763]
["bitfinex-derivatives","SOLF0:USTF0",1739589350293,0.03695097,199.55,199.51,0.03566413]
["bitfinex-derivatives","SOLF0:USTF0",1739589350992,7.8476286,199.55,199.51,0.03566413]
["bitfinex-derivatives","SOLF0:USTF0",1739589352191,5.0112,199.52,199.51,0.03566413]
["bitfinex-derivatives","SOLF0:USTF0",1739589363492,5.0112,199.52,199.51,6.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739589367297,5.011,199.53,199.51,6.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739589368499,5.0112,199.52,199.51,6.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739589368900,7.8476286,199.55,199.51,6.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739589369499,7.8476286,199.55,199.51,7.81074176]
["bitfinex-derivatives","SOLF0:USTF0",1739589369500,0.03695097,199.55,199.51,7.81074176]
["bitfinex-derivatives","SOLF0:USTF0",1739589370302,0.03695097,199.55,199.52,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1739589370501,0.03695097,199.55,199.51,7.81074176]
["bitfinex-derivatives","SOLF0:USTF0",1739589372004,0.03695097,199.55,199.51,12.82214176]
["bitfinex-derivatives","SOLF0:USTF0",1739589372304,0.03695097,199.55,199.51,7.81074176]
["bitfinex-derivatives","SOLF0:USTF0",1739589372502,5.04745097,199.55,199.51,7.81074176]
["bitfinex-derivatives","SOLF0:USTF0",1739589373605,0.03695097,199.55,199.51,7.81074176]
["bitfinex-derivatives","SOLF0:USTF0",1739589375004,5.011,199.53,199.51,7.81074176]
["bitfinex-derivatives","SOLF0:USTF0",1739589375710,0.03695097,199.55,199.51,6.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739589376005,5.0109,199.54,199.51,6.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739589377898,5.011,199.53,199.51,6.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739589378507,5.0112,199.52,199.51,6.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739589382708,6.5861,199.52,199.51,6.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739589384506,5.0112,199.52,199.51,6.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739589384810,5.011,199.53,199.51,6.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739589385410,7.8476286,199.55,199.51,6.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739589385611,5.0112,199.52,199.51,6.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739589398525,5.0108,199.54,199.51,6.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739589400624,0.03695097,199.55,199.51,6.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739589400824,0.03695097,199.55,199.51,7.81074176]
["bitfinex-derivatives","SOLF0:USTF0",1739589401021,0.03695097,199.55,199.53,7.81067763]
["bitfinex-derivatives","SOLF0:USTF0",1739589401224,0.03695097,199.55,199.54,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739589403929,12.81967763,199.61,199.55,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1739589404124,12.81967763,199.61,199.55,12.82107763]
["bitfinex-derivatives","SOLF0:USTF0",1739589404625,7.81067763,199.63,199.55,7.81067763]
["bitfinex-derivatives","SOLF0:USTF0",1739589404825,7.81067763,199.63,199.57,5.0098]
["bitfinex-derivatives","SOLF0:USTF0",1739589405026,0.03471699,199.61,199.57,5.04466321]
["bitfinex-derivatives","SOLF0:USTF0",1739589405224,0.03471699,199.61,199.57,12.85534084]
["bitfinex-derivatives","SOLF0:USTF0",1739589406032,0.03471699,199.61,199.57,0.03486321]
["bitfinex-derivatives","SOLF0:USTF0",1739589407127,5.04371699,199.61,199.57,0.03486321]
["bitfinex-derivatives","SOLF0:USTF0",1739589407328,7.84539462,199.61,199.57,0.03486321]
["bitfinex-derivatives","SOLF0:USTF0",1739589407529,5.0097,199.58,199.57,0.03486321]
["bitfinex-derivatives","SOLF0:USTF0",1739589407932,7.84539462,199.61,199.57,0.03486321]
["bitfinex-derivatives","SOLF0:USTF0",1739589408127,5.0093,199.6,199.57,0.03486321]
["bitfinex-derivatives","SOLF0:USTF0",1739589408327,7.84539462,199.61,199.57,0.03486321]
["bitfinex-derivatives","SOLF0:USTF0",1739589408529,7.81067763,199.59,199.57,0.03486321]
["bitfinex-derivatives","SOLF0:USTF0",1739589408828,5.0097,199.58,199.57,0.03486321]
["bitfinex-derivatives","SOLF0:USTF0",1739589410031,5.0097,199.58,199.57,6.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739589415241,5.0117,199.51,199.47,7.81067763]
["bitfinex-derivatives","SOLF0:USTF0",1739589415739,5.0117,199.51,199.37,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1739589415740,5.0117,199.51,199.45,7.81067763]
["bitfinex-derivatives","SOLF0:USTF0",1739589416337,0.03182821,199.5,199.46,0.03506373]
["bitfinex-derivatives","SOLF0:USTF0",1739589418738,5.04382821,199.5,199.46,0.03506373]
["bitfinex-derivatives","SOLF0:USTF0",1739589419242,5.04382821,199.5,199.46,5.04776373]
["bitfinex-derivatives","SOLF0:USTF0",1739589419439,5.04382821,199.5,199.46,0.03506373]
["bitfinex-derivatives","SOLF0:USTF0",1739589420539,5.0121,199.49,199.46,0.03506373]
["bitfinex-derivatives","SOLF0:USTF0",1739589420838,0.03182821,199.5,199.46,0.03506373]
["bitfinex-derivatives","SOLF0:USTF0",1739589422044,5.04362821,199.5,199.46,5.04756373]
["bitfinex-derivatives","SOLF0:USTF0",1739589423144,0.03182821,199.5,199.46,0.03506373]
["bitfinex-derivatives","SOLF0:USTF0",1739589423341,0.03182821,199.5,199.48,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1739589424254,0.03182821,199.5,199.49,12.82267763]
["bitfinex-derivatives","SOLF0:USTF0",1739589427046,0.03182821,199.5,199.49,7.81067763]
["bitfinex-derivatives","SOLF0:USTF0",1739589427241,0.03182821,199.5,199.47,12.43097763]
["bitfinex-derivatives","SOLF0:USTF0",1739589427641,0.03182821,199.5,199.48,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1739589427947,0.03182821,199.5,199.47,12.43097763]
["bitfinex-derivatives","SOLF0:USTF0",1739589428146,0.03182821,199.5,199.49,12.82267763]
["bitfinex-derivatives","SOLF0:USTF0",1739589428343,7.81067763,199.57,199.49,7.81067763]
["bitfinex-derivatives","SOLF0:USTF0",1739589428540,7.81067763,199.59,199.51,7.81067763]
["bitfinex-derivatives","SOLF0:USTF0",1739589428739,5.01,199.57,199.51,7.81067763]
["bitfinex-derivatives","SOLF0:USTF0",1739589429151,5.01,199.57,199.53,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1739589429549,5.04713979,199.57,199.53,5.04695795]
["bitfinex-derivatives","SOLF0:USTF0",1739589429945,5.04713979,199.57,199.53,0.03615795]
["bitfinex-derivatives","SOLF0:USTF0",1739589429946,0.03713979,199.57,199.53,0.03615795]
["bitfinex-derivatives","SOLF0:USTF0",1739589430141,0.03713979,199.57,199.54,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739589432352,0.03713979,199.57,199.53,7.84683558]
["bitfinex-derivatives","SOLF0:USTF0",1739589432648,7.84781742,199.57,199.53,0.03615795]
["bitfinex-derivatives","SOLF0:USTF0",1739589434154,5.0107,199.54,199.53,0.03615795]
["bitfinex-derivatives","SOLF0:USTF0",1739589434452,7.84781742,199.57,199.53,0.03615795]
["bitfinex-derivatives","SOLF0:USTF0",1739589435950,5.0103,199.56,199.53,0.03615795]
["bitfinex-derivatives","SOLF0:USTF0",1739589436553,0.03713979,199.57,199.53,7.84683558]
["bitfinex-derivatives","SOLF0:USTF0",1739589437148,0.03713979,199.57,199.53,12.85773558]
["bitfinex-derivatives","SOLF0:USTF0",1739589441056,0.03713979,199.57,199.53,7.84683558]
["bitfinex-derivatives","SOLF0:USTF0",1739589441261,5.04723979,199.57,199.53,7.84683558]
["bitfinex-derivatives","SOLF0:USTF0",1739589441755,5.04723979,199.57,199.53,5.04715795]
["bitfinex-derivatives","SOLF0:USTF0",1739589442759,5.04723979,199.57,199.53,0.03615795]
["bitfinex-derivatives","SOLF0:USTF0",1739589443359,5.0103,199.56,199.53,0.03615795]
["bitfinex-derivatives","SOLF0:USTF0",1739589453769,0.03713979,199.57,199.55,7.81067763]
["bitfinex-derivatives","SOLF0:USTF0",1739589454474,0.03713979,199.57,199.56,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739589454672,143.4294652,199.65,199.55,7.81067763]
["bitfinex-derivatives","SOLF0:USTF0",1739589454874,143.4294652,199.65,199.6,7.81067763]
["bitfinex-derivatives","SOLF0:USTF0",1739589455474,138.4212652,199.65,199.6,7.81067763]
["bitfinex-derivatives","SOLF0:USTF0",1739589455874,0.03713035,199.64,199.61,0.03798199]
["bitfinex-derivatives","SOLF0:USTF0",1739589457075,5.0087,199.63,199.61,0.03798199]
["bitfinex-derivatives","SOLF0:USTF0",1739589457271,0.03713035,199.64,199.61,0.03798199]
["bitfinex-derivatives","SOLF0:USTF0",1739589457480,7.81067763,199.63,199.61,0.03798199]
["bitfinex-derivatives","SOLF0:USTF0",1739589457679,5.0087,199.62,199.61,0.03798199]
["bitfinex-derivatives","SOLF0:USTF0",1739589464683,5.0105,199.55,199.52,7.81067763]
["bitfinex-derivatives","SOLF0:USTF0",1739589465874,5.0105,199.55,199.52,7.84760843]
["bitfinex-derivatives","SOLF0:USTF0",1739589465875,5.04429413,199.55,199.52,7.84760843]
["bitfinex-derivatives","SOLF0:USTF0",1739589467481,0.03379413,199.55,199.52,7.84760843]
["bitfinex-derivatives","SOLF0:USTF0",1739589467981,0.03379413,199.55,199.52,12.85880843]
["bitfinex-derivatives","SOLF0:USTF0",1739589469577,12.82167763,199.53,199.52,0.0369308]
["bitfinex-derivatives","SOLF0:USTF0",1739589481987,12.82167763,199.53,199.52,3.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739589482183,7.81067763,199.53,199.42,7.81067763]
["bitfinex-derivatives","SOLF0:USTF0",1739589482391,7.81067763,199.48,199.42,7.81067763]
["bitfinex-derivatives","SOLF0:USTF0",1739589482691,7.81067763,199.48,199.4,7.81067763]
["bitfinex-derivatives","SOLF0:USTF0",1739589483393,0.03399837,199.46,199.42,0.03427745]
["bitfinex-derivatives","SOLF0:USTF0",1739589484491,5.04689837,199.46,199.42,0.03427745]
["bitfinex-derivatives","SOLF0:USTF0",1739589484695,0.03399837,199.46,199.42,0.03427745]
["bitfinex-derivatives","SOLF0:USTF0",1739589486595,5.04679837,199.46,199.42,0.03427745]
["bitfinex-derivatives","SOLF0:USTF0",1739589487992,0.03399837,199.46,199.43,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1739589488397,0.03399837,199.46,199.42,7.84495508]
["bitfinex-derivatives","SOLF0:USTF0",1739589489096,0.03399837,199.46,199.44,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1739589489287,0.03399837,199.46,199.42,7.84495508]
["bitfinex-derivatives","SOLF0:USTF0",1739589489794,0.03399837,199.46,199.42,0.03427745]
["bitfinex-derivatives","SOLF0:USTF0",1739589491297,7.844676,199.46,199.42,0.03427745]
["bitfinex-derivatives","SOLF0:USTF0",1739589492188,7.81067763,199.44,199.42,0.03427745]
["bitfinex-derivatives","SOLF0:USTF0",1739589493694,7.844676,199.46,199.42,0.03427745]
["bitfinex-derivatives","SOLF0:USTF0",1739589494602,0.03399837,199.46,199.42,0.03427745]
["bitfinex-derivatives","SOLF0:USTF0",1739589496096,0.03399837,199.46,199.42,5.04777745]
["bitfinex-derivatives","SOLF0:USTF0",1739589496701,0.03399837,199.46,199.43,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1739589497096,0.03399837,199.46,199.42,5.04797745]
["bitfinex-derivatives","SOLF0:USTF0",1739589497503,0.03399837,199.46,199.42,0.03427745]
["bitfinex-derivatives","SOLF0:USTF0",1739589497801,0.03399837,199.46,199.43,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1739589502804,0.03399837,199.46,199.44,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1739589504899,0.03399837,199.46,199.42,0.03427745]
["bitfinex-derivatives","SOLF0:USTF0",1739589505105,5.0132,199.45,199.42,0.03427745]
["bitfinex-derivatives","SOLF0:USTF0",1739589506404,5.0133,199.44,199.42,0.03427745]
["bitfinex-derivatives","SOLF0:USTF0",1739589507606,7.81067763,199.44,199.28,7.81067763]
["bitfinex-derivatives","SOLF0:USTF0",1739589507913,7.81067763,199.29,199.24,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1739589508105,193.28686773,199.43,199.22,55.13648015]
["bitfinex-derivatives","SOLF0:USTF0",1739589508106,7.81067763,199.27,199.22,55.13648015]
["bitfinex-derivatives","SOLF0:USTF0",1739589508299,7.81067763,199.25,199.22,55.13648015]
["bitfinex-derivatives","SOLF0:USTF0",1739589508705,12.82877763,199.25,199.22,55.13648015]
["bitfinex-derivatives","SOLF0:USTF0",1739589509008,12.82877763,199.25,199.22,55.17092635]
["bitfinex-derivatives","SOLF0:USTF0",1739589509212,12.82877763,199.25,199.23,13.01888005]
["bitfinex-derivatives","SOLF0:USTF0",1739589510310,12.82877763,199.25,199.22,0.0344462]
["bitfinex-derivatives","SOLF0:USTF0",1739589510511,7.81067763,199.23,199.22,0.0344462]
["bitfinex-derivatives","SOLF0:USTF0",1739589519905,0.03325061,199.26,199.23,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1739589520109,0.03325061,199.26,199.22,0.0344462]
["bitfinex-derivatives","SOLF0:USTF0",1739589520306,7.81067763,199.25,199.22,0.0344462]
["bitfinex-derivatives","SOLF0:USTF0",1739589520819,7.81067763,199.23,199.22,0.0344462]
["bitfinex-derivatives","SOLF0:USTF0",1739589522015,7.81067763,199.25,199.22,0.0344462]
["bitfinex-derivatives","SOLF0:USTF0",1739589523523,7.81067763,199.25,199.22,5.0531462]
["bitfinex-derivatives","SOLF0:USTF0",1739589525327,7.81067763,199.25,199.22,0.0344462]
["bitfinex-derivatives","SOLF0:USTF0",1739589525729,7.81067763,199.25,199.13,63.15726458]
["bitfinex-derivatives","SOLF0:USTF0",1739589525937,7.81067763,199.14,199.03,7.81067763]
["bitfinex-derivatives","SOLF0:USTF0",1739589526231,7.81067763,199.11,199.03,7.81067763]
["bitfinex-derivatives","SOLF0:USTF0",1739589526935,0.0323343,199.09,199.05,0.03358195]
["bitfinex-derivatives","SOLF0:USTF0",1739589528932,0.0323343,199.09,199.08,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739589530831,0.0323343,199.09,199.07,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1739589531535,0.0323343,199.09,199.08,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739589535842,12.26784249,199.2,199.12,5.0212]
["bitfinex-derivatives","SOLF0:USTF0",1739589535843,5.0202,199.17,199.12,5.0212]
["bitfinex-derivatives","SOLF0:USTF0",1739589536235,12.26784249,199.2,199.12,5.0212]
["bitfinex-derivatives","SOLF0:USTF0",1739589536437,12.26784249,199.2,199.06,12.26784249]
["bitfinex-derivatives","SOLF0:USTF0",1739589536438,12.26784249,199.2,199.11,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1739589536935,12.26784249,199.2,199.14,0.03656621]
["bitfinex-derivatives","SOLF0:USTF0",1739589536936,0.03512204,199.17,199.14,0.03656621]
["bitfinex-derivatives","SOLF0:USTF0",1739589537332,5.0205,199.16,199.14,0.03656621]
["bitfinex-derivatives","SOLF0:USTF0",1739589537937,0.03512204,199.17,199.14,0.03656621]
["bitfinex-derivatives","SOLF0:USTF0",1739589538745,5.0205,199.15,199.14,0.03656621]
["bitfinex-derivatives","SOLF0:USTF0",1739589541146,5.0203,199.16,199.14,0.03656621]
["bitfinex-derivatives","SOLF0:USTF0",1739589541546,0.03512204,199.17,199.14,0.03656621]
["bitfinex-derivatives","SOLF0:USTF0",1739589541750,5.0203,199.16,199.14,0.03656621]
["bitfinex-derivatives","SOLF0:USTF0",1739589542049,0.03512204,199.17,199.14,0.03656621]
["bitfinex-derivatives","SOLF0:USTF0",1739589543051,5.0204,199.16,199.14,0.03656621]
["bitfinex-derivatives","SOLF0:USTF0",1739589543248,0.03512204,199.17,199.14,0.03656621]
["bitfinex-derivatives","SOLF0:USTF0",1739589543956,5.0205,199.15,199.14,0.03656621]
["bitfinex-derivatives","SOLF0:USTF0",1739589552557,0.03512204,199.17,199.14,0.03656621]
["bitfinex-derivatives","SOLF0:USTF0",1739589552764,5.05522204,199.17,199.14,0.03656621]
["bitfinex-derivatives","SOLF0:USTF0",1739589553162,0.03512204,199.17,199.14,0.03656621]
["bitfinex-derivatives","SOLF0:USTF0",1739589554561,7.84838819,199.16,199.14,0.03656621]
["bitfinex-derivatives","SOLF0:USTF0",1739589555565,5.0205,199.15,199.14,0.03656621]
["bitfinex-derivatives","SOLF0:USTF0",1739589555970,0.03512204,199.17,199.14,0.03656621]
["bitfinex-derivatives","SOLF0:USTF0",1739589557074,5.0203,199.16,199.14,0.03656621]
["bitfinex-derivatives","SOLF0:USTF0",1739589557370,0.03512204,199.17,199.14,0.03656621]
["bitfinex-derivatives","SOLF0:USTF0",1739589558369,5.05532204,199.17,199.14,0.03656621]
["bitfinex-derivatives","SOLF0:USTF0",1739589559875,0.03512204,199.17,199.14,0.03656621]
["bitfinex-derivatives","SOLF0:USTF0",1739589560968,0.03512204,199.17,199.15,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739589561371,0.03512204,199.17,199.14,0.03656621]
["bitfinex-derivatives","SOLF0:USTF0",1739589561570,0.03512204,199.17,199.16,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739589576282,0.03512204,199.17,199.14,0.03656621]
["bitfinex-derivatives","SOLF0:USTF0",1739589576478,0.03512204,199.17,199.15,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1739589578484,0.03512204,199.17,199.14,0.03656621]
["bitfinex-derivatives","SOLF0:USTF0",1739589579176,5.0205,199.15,199.14,0.03656621]
["bitfinex-derivatives","SOLF0:USTF0",1739589584289,5.0205,199.15,199.14,6.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739589587087,14.49808819,199.16,199.14,6.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739589587692,5.05522204,199.17,199.14,6.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739589587894,0.03512204,199.17,199.14,6.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739589594294,5.05542204,199.17,199.14,6.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739589594598,7.84838819,199.16,199.14,6.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739589594798,5.0205,199.15,199.14,6.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739589594994,7.84838819,199.16,199.14,6.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739589596101,12.86868819,199.16,199.14,6.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739589596997,7.84838819,199.16,199.14,6.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739589597197,5.0205,199.15,199.14,6.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739589600894,7.84838819,199.16,199.14,6.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739589601203,5.05522204,199.17,199.14,6.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739589601403,0.03512204,199.17,199.14,6.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739589601898,7.84838819,199.16,199.14,6.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739589602105,5.0205,199.15,199.14,6.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739589604806,6.5059,199.15,199.14,6.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739589605198,1.4854,199.15,199.03,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739589605397,5.0223,199.08,199.03,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739589606109,5.0228,199.06,199.01,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739589606301,0.03426163,199.05,199.02,0.03485805]
["bitfinex-derivatives","SOLF0:USTF0",1739589607707,0.03426163,199.05,199.03,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739589608405,0.03426163,199.05,199.04,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1739589616318,9.33448819,199.14,199.12,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1739589617212,9.33448819,199.14,199.07,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739589617606,0.03188758,199.12,199.09,0.03325815]
["bitfinex-derivatives","SOLF0:USTF0",1739589617909,0.03188758,199.12,199.09,7.88164634]
["bitfinex-derivatives","SOLF0:USTF0",1739589618115,0.03188758,199.12,199.11,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1739589622127,0.03188758,199.12,199.1,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1739589622817,0.03188758,199.12,199.11,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1739589624324,0.03188758,199.12,199.1,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1739589625218,0.03188758,199.12,199.09,7.88164634]
["bitfinex-derivatives","SOLF0:USTF0",1739589625424,0.03188758,199.12,199.09,0.03325815]
["bitfinex-derivatives","SOLF0:USTF0",1739589625823,0.03188758,199.12,199.09,5.05525815]
["bitfinex-derivatives","SOLF0:USTF0",1739589627327,0.03188758,199.12,199.09,0.03325815]
["bitfinex-derivatives","SOLF0:USTF0",1739589627724,5.05328758,199.12,199.09,0.03325815]
["bitfinex-derivatives","SOLF0:USTF0",1739589632128,5.05328758,199.12,199.09,5.05525815]
["bitfinex-derivatives","SOLF0:USTF0",1739589632730,0.03188758,199.12,199.09,5.05525815]
["bitfinex-derivatives","SOLF0:USTF0",1739589635030,5.05318758,199.12,199.09,5.05525815]
["bitfinex-derivatives","SOLF0:USTF0",1739589638727,0.03188758,199.12,199.09,0.03325815]
["bitfinex-derivatives","SOLF0:USTF0",1739589639134,7.88027577,199.12,199.09,0.03325815]
["bitfinex-derivatives","SOLF0:USTF0",1739589639333,5.0218,199.1,199.09,0.03325815]
["bitfinex-derivatives","SOLF0:USTF0",1739589640033,12.87018819,199.1,199.09,0.03325815]
["bitfinex-derivatives","SOLF0:USTF0",1739589649036,12.87018819,199.1,199.09,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739589649439,16.04898819,199.1,199.09,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739589663837,12.87018819,199.1,199.09,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739589669861,1.5256,199.11,199.09,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739589669862,5.05318758,199.12,199.09,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739589670062,0.03188758,199.12,199.09,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739589670763,7.84838819,199.1,199.09,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739589671065,12.87018819,199.1,199.09,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739589677271,5.0218,199.1,199.09,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739589684271,0.03188758,199.12,199.09,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739589684471,5.05338758,199.12,199.09,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739589685370,0.03188758,199.12,199.09,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739589686279,0.03188758,199.12,199.09,5.02205815]
["bitfinex-derivatives","SOLF0:USTF0",1739589686778,0.03188758,199.12,199.09,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739589690172,0.03188758,199.12,199.09,7.84844634]
["bitfinex-derivatives","SOLF0:USTF0",1739589690377,0.03188758,199.12,199.1,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1739589690779,0.03188758,199.12,199.11,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739589691678,7.84838819,199.18,199.11,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739589692679,0.03222466,199.16,199.11,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739589693077,0.03222466,199.16,199.11,12.86978819]
["bitfinex-derivatives","SOLF0:USTF0",1739589693677,0.03222466,199.16,199.13,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739589698179,7.84838819,199.22,199.15,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739589698385,7.84838819,199.22,199.15,12.86868819]
["bitfinex-derivatives","SOLF0:USTF0",1739589698685,5.0192,199.21,199.15,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739589699284,0.03287392,199.2,199.16,0.03175012]
["bitfinex-derivatives","SOLF0:USTF0",1739589700186,0.03287392,199.2,199.16,5.05195012]
["bitfinex-derivatives","SOLF0:USTF0",1739589705592,5.05227392,199.2,199.16,5.05195012]
["bitfinex-derivatives","SOLF0:USTF0",1739589706491,0.03287392,199.2,199.16,5.05195012]
["bitfinex-derivatives","SOLF0:USTF0",1739589707192,0.03287392,199.2,199.17,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739589711693,0.03287392,199.2,199.16,0.03175012]
["bitfinex-derivatives","SOLF0:USTF0",1739589711888,7.88126211,199.2,199.16,0.03175012]
["bitfinex-derivatives","SOLF0:USTF0",1739589712697,5.0198,199.19,199.16,0.03175012]
["bitfinex-derivatives","SOLF0:USTF0",1739589713300,5.0198,199.18,199.16,0.03175012]
["bitfinex-derivatives","SOLF0:USTF0",1739589714485,7.88126211,199.2,199.16,0.03175012]
["bitfinex-derivatives","SOLF0:USTF0",1739589714986,0.03287392,199.2,199.16,5.05195012]
["bitfinex-derivatives","SOLF0:USTF0",1739589716096,0.03287392,199.2,199.16,0.03175012]
["bitfinex-derivatives","SOLF0:USTF0",1739589716702,5.0198,199.19,199.16,0.03175012]
["bitfinex-derivatives","SOLF0:USTF0",1739589717696,0.03287392,199.2,199.16,0.03175012]
["bitfinex-derivatives","SOLF0:USTF0",1739589717697,5.02,199.17,199.16,0.03175012]
["bitfinex-derivatives","SOLF0:USTF0",1739589718799,5.0198,199.18,199.16,0.03175012]
["bitfinex-derivatives","SOLF0:USTF0",1739589720294,7.88126211,199.2,199.16,0.03175012]
["bitfinex-derivatives","SOLF0:USTF0",1739589721101,5.0196,199.19,199.16,0.03175012]
["bitfinex-derivatives","SOLF0:USTF0",1739589722503,0.03287392,199.2,199.17,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739589723102,0.03287392,199.2,199.17,12.86838819]
["bitfinex-derivatives","SOLF0:USTF0",1739589724696,0.03287392,199.2,199.18,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1739589725092,0.03287392,199.2,199.17,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739589727804,5.05227392,199.2,199.17,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739589729106,0.03287392,199.2,199.17,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739589730009,0.03287392,199.2,199.17,12.86838819]
["bitfinex-derivatives","SOLF0:USTF0",1739589730209,0.03287392,199.2,199.17,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739589731709,5.05217392,199.2,199.17,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739589733212,5.0196,199.19,199.17,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739589733714,0.03287392,199.2,199.17,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739589735013,5.05217392,199.2,199.17,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739589742723,5.0196,199.19,199.17,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739589742928,0.03287392,199.2,199.17,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739589743229,0.03287392,199.2,199.16,0.03175012]
["bitfinex-derivatives","SOLF0:USTF0",1739589744429,5.05237392,199.2,199.16,0.03175012]
["bitfinex-derivatives","SOLF0:USTF0",1739589744928,0.03287392,199.2,199.16,0.03175012]
["bitfinex-derivatives","SOLF0:USTF0",1739589745131,5.0196,199.19,199.16,0.03175012]
["bitfinex-derivatives","SOLF0:USTF0",1739589752525,5.02,199.18,199.16,0.03175012]
["bitfinex-derivatives","SOLF0:USTF0",1739589754834,0.03287392,199.2,199.16,0.03175012]
["bitfinex-derivatives","SOLF0:USTF0",1739589755033,5.0195,199.19,199.16,0.03175012]
["bitfinex-derivatives","SOLF0:USTF0",1739589757333,5.05227392,199.2,199.16,0.03175012]
["bitfinex-derivatives","SOLF0:USTF0",1739589757725,0.03287392,199.2,199.16,0.03175012]
["bitfinex-derivatives","SOLF0:USTF0",1739589757932,0.03287392,199.2,197.7,49.87880825]
["bitfinex-derivatives","SOLF0:USTF0",1739589757933,7.84838819,199.18,199.05,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739589758135,7.84838819,199.16,199.05,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739589758432,7.84838819,199.16,199.09,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739589758631,7.84838819,199.18,199.09,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739589759031,0.03600252,199.15,199.12,0.0354014]
["bitfinex-derivatives","SOLF0:USTF0",1739589760235,5.0211,199.13,199.12,0.0354014]
["bitfinex-derivatives","SOLF0:USTF0",1739589771145,5.0209,199.14,199.12,0.0354014]
["bitfinex-derivatives","SOLF0:USTF0",1739589772238,5.05660252,199.15,199.12,0.0354014]
["bitfinex-derivatives","SOLF0:USTF0",1739589773344,0.03600252,199.15,199.12,0.0354014]
["bitfinex-derivatives","SOLF0:USTF0",1739589773543,5.0209,199.14,199.12,0.0354014]
["bitfinex-derivatives","SOLF0:USTF0",1739589781748,0.03600252,199.15,199.12,0.0354014]
["bitfinex-derivatives","SOLF0:USTF0",1739589783051,0.03600252,199.15,199.13,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739589785347,0.03600252,199.15,199.14,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1739589788453,0.03600252,199.15,199.13,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739589790453,0.03600252,199.15,199.14,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1739589791044,0.03600252,199.15,199.13,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739589791251,0.03600252,199.15,199.12,0.0354014]
["bitfinex-derivatives","SOLF0:USTF0",1739589791448,5.0208,199.14,199.12,0.0354014]
["bitfinex-derivatives","SOLF0:USTF0",1739589793452,5.021,199.13,199.12,0.0354014]
["bitfinex-derivatives","SOLF0:USTF0",1739589794357,5.0208,199.14,199.12,0.0354014]
["bitfinex-derivatives","SOLF0:USTF0",1739589795454,0.03600252,199.15,199.12,0.0354014]
["bitfinex-derivatives","SOLF0:USTF0",1739589795655,5.05660252,199.15,199.12,0.0354014]
["bitfinex-derivatives","SOLF0:USTF0",1739589796755,0.03600252,199.15,199.12,5.0565014]
["bitfinex-derivatives","SOLF0:USTF0",1739589796955,0.03600252,199.15,199.12,0.0354014]
["bitfinex-derivatives","SOLF0:USTF0",1739589798058,0.03600252,199.15,199.12,5.0567014]
["bitfinex-derivatives","SOLF0:USTF0",1739589800164,0.03600252,199.15,199.12,0.0354014]
["bitfinex-derivatives","SOLF0:USTF0",1739589803161,5.05660252,199.15,199.12,0.0354014]
["bitfinex-derivatives","SOLF0:USTF0",1739589803356,0.03600252,199.15,199.12,0.0354014]
["bitfinex-derivatives","SOLF0:USTF0",1739589803560,5.021,199.14,199.12,0.0354014]
["bitfinex-derivatives","SOLF0:USTF0",1739589803964,0.03600252,199.15,199.12,0.0354014]
["bitfinex-derivatives","SOLF0:USTF0",1739589804157,5.021,199.13,199.12,0.0354014]
["bitfinex-derivatives","SOLF0:USTF0",1739589804561,0.03600252,199.15,199.12,0.0354014]
["bitfinex-derivatives","SOLF0:USTF0",1739589805166,5.05660252,199.15,199.12,0.0354014]
["bitfinex-derivatives","SOLF0:USTF0",1739589807166,0.03600252,199.15,199.12,0.0354014]
["bitfinex-derivatives","SOLF0:USTF0",1739589807367,5.0208,199.14,199.12,0.0354014]
["bitfinex-derivatives","SOLF0:USTF0",1739589808267,5.021,199.13,199.12,0.0354014]
["bitfinex-derivatives","SOLF0:USTF0",1739589808567,0.03600252,199.15,199.12,0.0354014]
["bitfinex-derivatives","SOLF0:USTF0",1739589808764,5.0208,199.14,199.12,0.0354014]
["bitfinex-derivatives","SOLF0:USTF0",1739589816679,0.03600252,199.15,199.12,5.0565014]
["bitfinex-derivatives","SOLF0:USTF0",1739589817778,0.03600252,199.15,199.12,0.0354014]
["bitfinex-derivatives","SOLF0:USTF0",1739589817981,0.03600252,199.15,199.13,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1739589818178,0.03600252,199.15,199.12,0.0354014]
["bitfinex-derivatives","SOLF0:USTF0",1739589818677,0.03600252,199.15,199.12,5.0565014]
["bitfinex-derivatives","SOLF0:USTF0",1739589818883,0.03600252,199.15,199.13,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739589819070,0.03600252,199.15,199.14,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1739589861627,0.03600252,199.15,199.13,12.86938819]
["bitfinex-derivatives","SOLF0:USTF0",1739589861921,0.03600252,199.15,199.13,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1739589862224,0.03600252,199.15,199.12,0.0354014]
["bitfinex-derivatives","SOLF0:USTF0",1739589863325,0.03600252,199.15,199.13,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1739589865128,0.03600252,199.15,199.12,0.0354014]
["bitfinex-derivatives","SOLF0:USTF0",1739589865328,0.03600252,199.15,199.12,5.0566014]
["bitfinex-derivatives","SOLF0:USTF0",1739589865532,5.05660252,199.15,199.12,5.0566014]
["bitfinex-derivatives","SOLF0:USTF0",1739589866031,5.0208,199.14,199.12,0.0354014]
["bitfinex-derivatives","SOLF0:USTF0",1739589866826,5.05650252,199.15,199.12,0.0354014]
["bitfinex-derivatives","SOLF0:USTF0",1739589867028,5.05650252,199.15,199.12,5.0567014]
["bitfinex-derivatives","SOLF0:USTF0",1739589867228,0.03600252,199.15,199.12,5.0567014]
["bitfinex-derivatives","SOLF0:USTF0",1739589867931,0.03600252,199.15,199.13,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1739589871936,0.03600252,199.15,199.12,0.0354014]
["bitfinex-derivatives","SOLF0:USTF0",1739589872236,5.021,199.14,199.12,0.0354014]
["bitfinex-derivatives","SOLF0:USTF0",1739589875434,0.03600252,199.15,199.12,5.0567014]
["bitfinex-derivatives","SOLF0:USTF0",1739589882537,0.03600252,199.15,199.13,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739589887145,5.05650252,199.15,199.13,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739589892449,0.03600252,199.15,199.13,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739589892948,0.03600252,199.15,199.12,0.0354014]
["bitfinex-derivatives","SOLF0:USTF0",1739589894150,5.021,199.14,199.12,0.0354014]
["bitfinex-derivatives","SOLF0:USTF0",1739589894746,0.03600252,199.15,199.12,0.0354014]
["bitfinex-derivatives","SOLF0:USTF0",1739589895046,5.021,199.13,199.12,0.0354014]
["bitfinex-derivatives","SOLF0:USTF0",1739589909351,5.05660252,199.15,199.12,0.0354014]
["bitfinex-derivatives","SOLF0:USTF0",1739589909547,0.03600252,199.15,199.13,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739589910054,0.03600252,199.15,199.14,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1739589913156,0.03600252,199.15,199.13,12.86938819]
["bitfinex-derivatives","SOLF0:USTF0",1739589916257,0.03600252,199.15,199.13,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739589916458,0.03600252,199.15,199.13,12.86938819]
["bitfinex-derivatives","SOLF0:USTF0",1739589916662,0.03600252,199.15,199.13,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739589918760,5.05660252,199.15,199.13,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739589919961,5.0208,199.14,199.13,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739589920357,5.0208,199.14,199.12,0.0354014]
["bitfinex-derivatives","SOLF0:USTF0",1739589920654,5.021,199.13,199.12,0.0354014]
["bitfinex-derivatives","SOLF0:USTF0",1739589923758,5.05680252,199.15,199.12,0.0354014]
["bitfinex-derivatives","SOLF0:USTF0",1739589926061,0.03600252,199.15,199.12,5.0566014]
["bitfinex-derivatives","SOLF0:USTF0",1739589926456,0.03600252,199.15,199.13,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739589927660,0.03600252,199.15,199.14,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1739589927962,0.03600252,199.15,199.13,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739589935563,5.05670252,199.15,199.13,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739589936667,0.03600252,199.15,199.14,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1739589937264,0.03600252,199.15,199.13,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739589937467,0.03600252,199.15,199.13,12.86938819]
["bitfinex-derivatives","SOLF0:USTF0",1739589937866,0.03600252,199.15,199.14,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1739589938761,0.03600252,199.15,199.13,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739589938967,0.03600252,199.15,199.13,12.86938819]
["bitfinex-derivatives","SOLF0:USTF0",1739589943268,0.03600252,199.15,199.13,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739589943770,0.03600252,199.15,199.13,12.86938819]
["bitfinex-derivatives","SOLF0:USTF0",1739589944171,0.03600252,199.15,199.13,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739589948275,5.05660252,199.15,199.13,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739589949476,0.03600252,199.15,199.13,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739589949678,5.0208,199.14,199.13,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739589950374,5.021,199.13,199.12,0.0354014]
["bitfinex-derivatives","SOLF0:USTF0",1739589953674,5.0209,199.14,199.12,0.0354014]
["bitfinex-derivatives","SOLF0:USTF0",1739589953867,0.03600252,199.15,199.12,0.0354014]
["bitfinex-derivatives","SOLF0:USTF0",1739589954676,5.05670252,199.15,199.12,0.0354014]
["bitfinex-derivatives","SOLF0:USTF0",1739589958280,0.03600252,199.15,199.13,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739589959972,0.03600252,199.15,199.13,12.86928819]
["bitfinex-derivatives","SOLF0:USTF0",1739589961174,0.03600252,199.15,199.13,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739589964887,0.03600252,199.15,199.13,12.86938819]
["bitfinex-derivatives","SOLF0:USTF0",1739589965185,0.03600252,199.15,199.13,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739589970087,0.03600252,199.15,199.13,12.86938819]
["bitfinex-derivatives","SOLF0:USTF0",1739589970885,0.03600252,199.15,199.13,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739589974895,5.05680252,199.15,199.13,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739589987508,0.03600252,199.15,199.13,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739589987807,5.0208,199.14,199.13,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739589988308,5.05660252,199.15,199.13,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739589991407,0.03600252,199.15,199.13,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739589991610,5.0208,199.14,199.13,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739589992413,0.03600252,199.15,199.13,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739589993915,5.0208,199.14,199.13,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739589994213,0.03600252,199.15,199.13,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739589995013,5.05660252,199.15,199.13,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739589995903,5.0208,199.14,199.13,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590002016,5.05660252,199.15,199.13,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590008329,0.03600252,199.15,199.13,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590010632,5.05650252,199.15,199.13,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590010830,0.03600252,199.15,199.13,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590012928,0.03600252,199.15,199.13,12.86938819]
["bitfinex-derivatives","SOLF0:USTF0",1739590015236,0.03600252,199.15,199.13,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590020040,0.03600252,199.15,199.13,12.86938819]
["bitfinex-derivatives","SOLF0:USTF0",1739590020936,0.03600252,199.15,199.14,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1739590023642,0.03600252,199.15,199.13,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590023840,0.03600252,199.15,199.13,12.86938819]
["bitfinex-derivatives","SOLF0:USTF0",1739590025345,0.03600252,199.15,199.13,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590025837,5.05670252,199.15,199.13,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590026042,0.03600252,199.15,199.13,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590026442,0.03600252,199.15,199.14,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1739590027146,0.03600252,199.15,199.13,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590029739,5.05670252,199.15,199.13,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590030143,0.03600252,199.15,199.13,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590030345,5.0208,199.14,199.12,0.0354014]
["bitfinex-derivatives","SOLF0:USTF0",1739590030546,0.03600252,199.15,199.12,0.0354014]
["bitfinex-derivatives","SOLF0:USTF0",1739590031547,5.021,199.13,199.12,0.0354014]
["bitfinex-derivatives","SOLF0:USTF0",1739590087205,5.021,199.13,199.12,1.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739590087905,5.023,199.06,199.03,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590089105,5.05466846,199.06,199.03,0.03393057]
["bitfinex-derivatives","SOLF0:USTF0",1739590090611,0.03166846,199.06,199.03,0.03393057]
["bitfinex-derivatives","SOLF0:USTF0",1739590091208,5.0233,199.04,199.03,0.03393057]
["bitfinex-derivatives","SOLF0:USTF0",1739590093006,5.05446846,199.06,199.03,0.03393057]
["bitfinex-derivatives","SOLF0:USTF0",1739590093205,5.05446846,199.06,199.03,7.88231876]
["bitfinex-derivatives","SOLF0:USTF0",1739590093404,0.03166846,199.06,199.03,0.03393057]
["bitfinex-derivatives","SOLF0:USTF0",1739590093605,5.0233,199.04,199.03,0.03393057]
["bitfinex-derivatives","SOLF0:USTF0",1739590122731,5.0231,199.05,199.03,0.03393057]
["bitfinex-derivatives","SOLF0:USTF0",1739590123032,0.03166846,199.06,199.03,0.03393057]
["bitfinex-derivatives","SOLF0:USTF0",1739590123430,5.0232,199.05,199.03,0.03393057]
["bitfinex-derivatives","SOLF0:USTF0",1739590123631,0.03166846,199.06,199.03,0.03393057]
["bitfinex-derivatives","SOLF0:USTF0",1739590123828,0.03166846,199.06,199.03,7.88231876]
["bitfinex-derivatives","SOLF0:USTF0",1739590124030,0.03166846,199.06,199.04,5.0232]
["bitfinex-derivatives","SOLF0:USTF0",1739590124434,0.03166846,199.06,199.03,7.88231876]
["bitfinex-derivatives","SOLF0:USTF0",1739590125233,0.03166846,199.06,199.03,12.90581876]
["bitfinex-derivatives","SOLF0:USTF0",1739590126337,5.05456846,199.06,199.03,7.88231876]
["bitfinex-derivatives","SOLF0:USTF0",1739590126533,5.05456846,199.06,199.03,0.03393057]
["bitfinex-derivatives","SOLF0:USTF0",1739590126733,0.03166846,199.06,199.03,0.03393057]
["bitfinex-derivatives","SOLF0:USTF0",1739590127843,5.05446846,199.06,199.03,0.03393057]
["bitfinex-derivatives","SOLF0:USTF0",1739590128538,5.0232,199.05,199.03,0.03393057]
["bitfinex-derivatives","SOLF0:USTF0",1739590128741,0.03166846,199.06,199.03,0.03393057]
["bitfinex-derivatives","SOLF0:USTF0",1739590130544,5.0231,199.05,199.03,0.03393057]
["bitfinex-derivatives","SOLF0:USTF0",1739590133752,0.03166846,199.06,199.03,0.03393057]
["bitfinex-derivatives","SOLF0:USTF0",1739590133955,5.0233,199.04,199.03,0.03393057]
["bitfinex-derivatives","SOLF0:USTF0",1739590143360,0.03166846,199.06,199.03,0.03393057]
["bitfinex-derivatives","SOLF0:USTF0",1739590143662,5.0231,199.05,199.03,0.03393057]
["bitfinex-derivatives","SOLF0:USTF0",1739590144162,0.03166846,199.06,199.03,0.03393057]
["bitfinex-derivatives","SOLF0:USTF0",1739590144463,0.03166846,199.06,199.03,7.88231876]
["bitfinex-derivatives","SOLF0:USTF0",1739590145459,7.84838819,199.11,199.05,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590145665,156.26696956,199.13,199.07,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590146164,7.84838819,199.11,199.05,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590146364,7.84838819,199.11,199.02,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1739590146365,7.84838819,199.11,199.03,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590146662,0.03226537,199.09,199.05,0.03698164]
["bitfinex-derivatives","SOLF0:USTF0",1739590149173,5.0224,199.08,199.05,0.03698164]
["bitfinex-derivatives","SOLF0:USTF0",1739590149364,0.03226537,199.09,199.05,0.03698164]
["bitfinex-derivatives","SOLF0:USTF0",1739590149571,5.05436537,199.09,199.05,0.03698164]
["bitfinex-derivatives","SOLF0:USTF0",1739590150969,0.03226537,199.09,199.06,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739590152466,0.03226537,199.09,199.05,12.90836983]
["bitfinex-derivatives","SOLF0:USTF0",1739590153668,0.03226537,199.09,199.05,7.88536983]
["bitfinex-derivatives","SOLF0:USTF0",1739590153970,0.03226537,199.09,199.06,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739590154572,5.0224,199.08,199.05,0.03698164]
["bitfinex-derivatives","SOLF0:USTF0",1739590154773,7.88065356,199.09,199.05,0.03698164]
["bitfinex-derivatives","SOLF0:USTF0",1739590155568,5.0228,199.07,199.05,0.03698164]
["bitfinex-derivatives","SOLF0:USTF0",1739590162476,5.0224,199.08,199.05,0.03698164]
["bitfinex-derivatives","SOLF0:USTF0",1739590163872,0.03226537,199.09,199.05,12.90836983]
["bitfinex-derivatives","SOLF0:USTF0",1739590166879,0.03226537,199.09,199.05,7.88536983]
["bitfinex-derivatives","SOLF0:USTF0",1739590167076,0.03226537,199.09,199.06,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739590167482,0.03226537,199.09,199.05,7.88536983]
["bitfinex-derivatives","SOLF0:USTF0",1739590168983,0.03226537,199.09,199.05,12.90846983]
["bitfinex-derivatives","SOLF0:USTF0",1739590170776,5.05436537,199.09,199.05,7.88536983]
["bitfinex-derivatives","SOLF0:USTF0",1739590171677,5.0227,199.07,199.05,0.03698164]
["bitfinex-derivatives","SOLF0:USTF0",1739590171881,7.88065356,199.09,199.05,0.03698164]
["bitfinex-derivatives","SOLF0:USTF0",1739590172686,5.0228,199.06,199.05,0.03698164]
["bitfinex-derivatives","SOLF0:USTF0",1739590173385,5.0227,199.07,199.05,0.03698164]
["bitfinex-derivatives","SOLF0:USTF0",1739590185491,5.0224,199.08,199.05,0.03698164]
["bitfinex-derivatives","SOLF0:USTF0",1739590187392,0.03226537,199.09,199.06,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739590187591,0.03226537,199.09,199.05,7.88536983]
["bitfinex-derivatives","SOLF0:USTF0",1739590187896,0.03226537,199.09,199.07,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590189096,0.03226537,199.09,199.07,12.87088819]
["bitfinex-derivatives","SOLF0:USTF0",1739590197400,0.03226537,199.09,199.08,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739590201302,7.84838819,199.17,199.07,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590201504,0.75957377,199.16,199.11,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590201803,7.84838819,199.17,199.11,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590202006,7.84838819,199.17,199.09,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590202604,5.0213,199.13,199.11,0.03413968]
["bitfinex-derivatives","SOLF0:USTF0",1739590202799,0.03509903,199.15,199.11,0.03413968]
["bitfinex-derivatives","SOLF0:USTF0",1739590204704,7.88348722,199.15,199.11,0.03413968]
["bitfinex-derivatives","SOLF0:USTF0",1739590204904,5.0213,199.12,199.11,0.03413968]
["bitfinex-derivatives","SOLF0:USTF0",1739590209808,5.023,199.06,199.01,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590210807,0.03736571,199.05,199.02,0.03736392]
["bitfinex-derivatives","SOLF0:USTF0",1739590212408,0.03736571,199.05,199.02,5.06116392]
["bitfinex-derivatives","SOLF0:USTF0",1739590214508,0.03736571,199.05,199.02,0.03736392]
["bitfinex-derivatives","SOLF0:USTF0",1739590215305,5.0236,199.03,199.02,0.03736392]
["bitfinex-derivatives","SOLF0:USTF0",1739590218213,5.0234,199.04,199.02,0.03736392]
["bitfinex-derivatives","SOLF0:USTF0",1739590221917,5.0236,199.03,199.02,0.03736392]
["bitfinex-derivatives","SOLF0:USTF0",1739590222117,12.87198819,199.03,199.02,0.03736392]
["bitfinex-derivatives","SOLF0:USTF0",1739590222322,7.84838819,199.03,198.95,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590223523,0.03555819,199.01,198.97,5.0513608]
["bitfinex-derivatives","SOLF0:USTF0",1739590224018,0.03555819,199.01,198.97,0.0263608]
["bitfinex-derivatives","SOLF0:USTF0",1739590224227,0.03555819,199.01,198.98,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1739590224920,0.03555819,199.01,198.97,0.0263608]
["bitfinex-derivatives","SOLF0:USTF0",1739590226321,0.03555819,199.01,198.98,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1739590226516,0.03555819,199.01,198.97,0.0263608]
["bitfinex-derivatives","SOLF0:USTF0",1739590227427,0.03555819,199.01,198.97,5.0512608]
["bitfinex-derivatives","SOLF0:USTF0",1739590229429,0.03555819,199.01,198.97,12.89964899]
["bitfinex-derivatives","SOLF0:USTF0",1739590231827,0.03555819,199.01,198.97,7.87474899]
["bitfinex-derivatives","SOLF0:USTF0",1739590233726,5.05985819,199.01,198.97,7.87474899]
["bitfinex-derivatives","SOLF0:USTF0",1739590234428,5.05985819,199.01,198.97,0.0263608]
["bitfinex-derivatives","SOLF0:USTF0",1739590236833,5.0244,199.0,198.97,0.0263608]
["bitfinex-derivatives","SOLF0:USTF0",1739590240135,5.0247,198.99,198.97,0.0263608]
["bitfinex-derivatives","SOLF0:USTF0",1739590246736,5.0245,199.0,198.97,0.0263608]
["bitfinex-derivatives","SOLF0:USTF0",1739590248439,5.0247,198.99,198.97,0.0263608]
["bitfinex-derivatives","SOLF0:USTF0",1739590249341,5.0248,198.98,198.97,0.0263608]
["bitfinex-derivatives","SOLF0:USTF0",1739590250338,5.0246,198.99,198.97,0.0263608]
["bitfinex-derivatives","SOLF0:USTF0",1739590253846,7.84838819,198.98,198.97,0.0263608]
["bitfinex-derivatives","SOLF0:USTF0",1739590257244,12.87318819,198.98,198.97,0.0263608]
["bitfinex-derivatives","SOLF0:USTF0",1739590264649,12.87318819,198.98,198.89,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1739590264650,7.84838819,198.98,198.89,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1739590264852,7.84838819,198.91,198.89,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1739590266044,7.84838819,198.91,198.89,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739590266244,7.84838819,198.91,198.84,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1739590266450,7.84838819,198.85,198.84,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1739590266853,7.84838819,198.85,198.79,20.86787046]
["bitfinex-derivatives","SOLF0:USTF0",1739590267155,7.84838819,198.8,198.74,171.8409063]
["bitfinex-derivatives","SOLF0:USTF0",1739590267355,7.84838819,198.78,198.77,88.50158185]
["bitfinex-derivatives","SOLF0:USTF0",1739590267655,7.84838819,198.78,198.77,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1739590268059,7.84838819,198.78,198.75,21.01324301]
["bitfinex-derivatives","SOLF0:USTF0",1739590268254,7.84838819,198.76,198.75,21.01324301]
["bitfinex-derivatives","SOLF0:USTF0",1739590268556,7.84838819,198.76,198.72,83.47148185]
["bitfinex-derivatives","SOLF0:USTF0",1739590268855,7.84838819,198.73,198.72,83.47148185]
["bitfinex-derivatives","SOLF0:USTF0",1739590269258,7.84838819,198.73,198.72,88.50288185]
["bitfinex-derivatives","SOLF0:USTF0",1739590270056,7.84838819,198.73,198.72,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1739590270952,0.03765178,198.76,198.75,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1739590271153,7.84838819,198.78,198.7,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590271455,0.03405333,198.77,198.71,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1739590271656,7.84838819,198.76,198.71,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1739590272450,7.84838819,198.76,198.75,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1739590274256,7.84838819,198.76,198.71,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1739590274554,7.84838819,198.74,198.71,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1739590274761,7.84838819,198.72,198.67,0.18893]
["bitfinex-derivatives","SOLF0:USTF0",1739590274960,7.84838819,198.69,198.67,0.18893]
["bitfinex-derivatives","SOLF0:USTF0",1739590276057,7.84838819,198.69,198.68,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1739590277564,0.03416615,198.71,198.7,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1739590278362,7.88255434,198.71,198.7,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1739590278563,7.88255434,198.71,198.67,0.18893]
["bitfinex-derivatives","SOLF0:USTF0",1739590280062,7.88255434,198.71,198.67,5.22153]
["bitfinex-derivatives","SOLF0:USTF0",1739590280664,7.88255434,198.71,198.67,0.18893]
["bitfinex-derivatives","SOLF0:USTF0",1739590280962,7.88255434,198.71,198.68,5.0323]
["bitfinex-derivatives","SOLF0:USTF0",1739590281565,7.88255434,198.71,198.67,5.22153]
["bitfinex-derivatives","SOLF0:USTF0",1739590281765,7.88255434,198.71,198.67,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1739590282165,7.84838819,198.68,198.67,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1739590282766,7.84838819,198.68,198.65,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1739590283071,7.84838819,198.68,198.57,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1739590283072,7.84838819,198.66,198.58,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590283569,7.84838819,198.62,198.56,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590283970,7.84838819,198.62,198.61,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1739590284569,7.84838819,198.62,198.6,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1739590284762,7.84838819,198.62,198.54,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590284973,7.84838819,198.6,198.59,0.20348]
["bitfinex-derivatives","SOLF0:USTF0",1739590285175,7.84838819,198.6,198.59,5.23818]
["bitfinex-derivatives","SOLF0:USTF0",1739590285369,7.84838819,198.6,198.59,0.20348]
["bitfinex-derivatives","SOLF0:USTF0",1739590285874,7.84838819,198.62,198.59,0.20348]
["bitfinex-derivatives","SOLF0:USTF0",1739590286467,7.84838819,198.62,198.6,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1739590289269,7.84838819,198.62,198.61,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1739590296879,0.0328082,198.63,198.59,0.20348]
["bitfinex-derivatives","SOLF0:USTF0",1739590297080,0.0328082,198.63,198.62,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1739590297582,0.0328082,198.63,198.59,0.20348]
["bitfinex-derivatives","SOLF0:USTF0",1739590297878,7.84838819,198.6,198.53,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739590298081,7.84838819,198.57,198.53,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739590298274,7.84838819,198.57,198.56,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1739590305484,7.84838819,198.57,198.53,0.21805]
["bitfinex-derivatives","SOLF0:USTF0",1739590305683,7.84838819,198.54,198.53,0.21805]
["bitfinex-derivatives","SOLF0:USTF0",1739590306278,7.84838819,198.54,198.43,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590306478,7.84838819,198.49,198.43,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590307879,7.84838819,198.49,198.48,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739590308080,0.03341909,198.5,198.43,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590308985,0.03341909,198.5,198.49,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1739590309287,0.03341909,198.5,198.4,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590309488,7.84838819,198.48,198.47,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1739590312891,7.84838819,198.48,198.46,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1739590313097,7.84838819,198.47,198.46,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1739590313983,7.84838819,198.47,198.38,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739590314187,7.84838819,198.44,198.38,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739590314493,7.88038822,198.44,198.38,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1739590314993,7.88038822,198.44,198.38,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1739590315286,7.88038822,198.44,198.43,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1739590315487,8.822e-05,198.44,198.43,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1739590322595,8.822e-05,198.44,198.43,12.88718819]
["bitfinex-derivatives","SOLF0:USTF0",1739590323398,8.822e-05,198.44,198.43,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1739590327704,8.822e-05,198.44,198.43,12.88718819]
["bitfinex-derivatives","SOLF0:USTF0",1739590328394,9.33638819,198.56,198.52,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1739590328593,1.488,198.56,198.49,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590329706,0.03409547,198.54,198.53,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1739590332603,0.03409547,198.54,198.51,5.06916779]
["bitfinex-derivatives","SOLF0:USTF0",1739590334912,0.03409547,198.54,198.51,0.03266779]
["bitfinex-derivatives","SOLF0:USTF0",1739590336017,0.03409547,198.54,198.53,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1739590345327,0.03409547,198.54,198.53,12.88458819]
["bitfinex-derivatives","SOLF0:USTF0",1739590348122,9.547e-05,198.54,198.53,12.88458819]
["bitfinex-derivatives","SOLF0:USTF0",1739590348824,7.84848366,198.54,198.51,0.03266779]
["bitfinex-derivatives","SOLF0:USTF0",1739590349025,7.84838819,198.52,198.51,0.03266779]
["bitfinex-derivatives","SOLF0:USTF0",1739590350125,7.84838819,198.52,198.43,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739590350327,7.84838819,198.48,198.43,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739590350828,7.84838819,198.48,198.41,12.88748819]
["bitfinex-derivatives","SOLF0:USTF0",1739590351025,7.84838819,198.46,198.41,5.0391]
["bitfinex-derivatives","SOLF0:USTF0",1739590351226,0.03628716,198.46,198.43,0.03402833]
["bitfinex-derivatives","SOLF0:USTF0",1739590356032,12.92277535,198.46,198.43,0.03402833]
["bitfinex-derivatives","SOLF0:USTF0",1739590357140,7.88467535,198.46,198.43,0.03402833]
["bitfinex-derivatives","SOLF0:USTF0",1739590358132,7.84838819,198.44,198.43,0.03402833]
["bitfinex-derivatives","SOLF0:USTF0",1739590368845,12.88688819,198.44,198.43,0.03402833]
["bitfinex-derivatives","SOLF0:USTF0",1739590369037,7.84838819,198.44,198.43,0.03402833]
["bitfinex-derivatives","SOLF0:USTF0",1739590380754,12.88688819,198.44,198.43,0.03402833]
["bitfinex-derivatives","SOLF0:USTF0",1739590381559,7.84838819,198.44,198.43,0.03402833]
["bitfinex-derivatives","SOLF0:USTF0",1739590390066,7.84838819,198.44,198.35,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590390266,7.84838819,198.42,198.33,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590390464,12.88748819,198.42,198.33,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590391063,7.84838819,198.42,198.33,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590391257,7.84838819,198.4,198.33,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590391562,7.84838819,198.38,198.33,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739590391960,7.84838819,198.38,198.31,33.98853875]
["bitfinex-derivatives","SOLF0:USTF0",1739590392167,7.84838819,198.38,198.31,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590392367,7.84838819,198.36,198.29,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590392668,12.88908819,198.36,198.29,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590392869,0.0320987,198.34,198.29,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590393969,0.0320987,198.34,198.29,12.89068819]
["bitfinex-derivatives","SOLF0:USTF0",1739590394168,7.88048689,198.34,198.29,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590394370,7.88048689,198.34,198.27,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590394570,7.88048689,198.34,198.29,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739590395175,7.88048689,198.34,198.3,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1739590395575,7.88048689,198.34,198.27,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590395768,7.88048689,198.34,198.29,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739590396476,7.88048689,198.34,198.27,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590396774,7.88048689,198.34,198.29,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739590397168,7.88048689,198.34,198.27,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590397377,0.0320987,198.34,198.3,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1739590397674,7.84838819,198.36,198.29,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590397874,0.03478599,198.34,198.31,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590398073,7.84838819,198.36,198.31,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590398380,0.03594983,198.34,198.29,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590398675,7.84838819,198.36,198.29,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590398875,0.03202046,198.33,198.31,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1739590399868,0.03202046,198.33,198.29,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590401174,0.03202046,198.33,198.3,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1739590403775,0.03202046,198.33,198.31,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1739590403980,0.03202046,198.33,198.29,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590405078,0.03202046,198.33,198.3,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1739590405381,0.03202046,198.33,198.29,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590406682,0.03202046,198.33,198.32,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1739590439098,0.03202046,198.33,198.31,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590439099,0.03202046,198.33,198.31,12.89008819]
["bitfinex-derivatives","SOLF0:USTF0",1739590443004,0.03202046,198.33,198.32,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1739590444605,0.03202046,198.33,198.31,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590444804,0.03202046,198.33,198.31,12.88998819]
["bitfinex-derivatives","SOLF0:USTF0",1739590445201,0.03202046,198.33,198.31,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590447112,0.03202046,198.33,198.31,12.89018819]
["bitfinex-derivatives","SOLF0:USTF0",1739590447308,0.03202046,198.33,198.29,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590447605,0.03202046,198.33,198.27,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590448310,0.03202046,198.33,198.29,5.0422]
["bitfinex-derivatives","SOLF0:USTF0",1739590448514,0.03202046,198.33,198.27,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590450001,0.03202046,198.33,198.29,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739590450408,0.03202046,198.33,198.29,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590450617,0.03202046,198.33,198.29,12.89068819]
["bitfinex-derivatives","SOLF0:USTF0",1739590450909,0.03202046,198.33,198.29,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590451312,0.03202046,198.33,198.31,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590452507,0.03202046,198.33,198.32,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1739590465316,2.046e-05,198.33,198.32,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1739590497238,7.84840865,198.33,198.23,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590497434,7.84838819,198.31,198.23,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590497636,12.89028819,198.31,198.23,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590498439,0.0344312,198.29,198.23,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590500242,7.88281939,198.29,198.23,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590501946,7.84838819,198.27,198.21,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590502144,7.84838819,198.27,198.19,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590502446,1.62083805,198.26,198.19,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590502843,1.62083805,198.26,198.19,12.89318819]
["bitfinex-derivatives","SOLF0:USTF0",1739590503746,1.62083805,198.26,198.21,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590503938,1.5841,198.26,198.21,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590504143,0.03605127,198.25,198.21,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590505047,0.03605127,198.25,198.22,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1739590505745,0.03605127,198.25,198.24,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739590506046,1.5841,198.26,198.23,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590506248,1.61845779,198.26,198.23,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590506850,1.61845779,198.26,198.24,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739590507549,1.61845779,198.26,198.23,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590507751,1.61845779,198.26,198.25,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739590511652,0.03435779,198.26,198.25,12.89168819]
["bitfinex-derivatives","SOLF0:USTF0",1739590514854,7.84838819,198.4,198.25,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590515056,12.57208819,198.4,198.32,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590515453,17.61168819,198.4,198.33,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739590516052,0.03605545,198.38,198.35,0.03435779]
["bitfinex-derivatives","SOLF0:USTF0",1739590516365,7.84838819,198.36,198.35,0.03435779]
["bitfinex-derivatives","SOLF0:USTF0",1739590516656,7.84838819,198.36,198.24,36.54952746]
["bitfinex-derivatives","SOLF0:USTF0",1739590516860,4.7237,198.4,198.24,36.54952746]
["bitfinex-derivatives","SOLF0:USTF0",1739590516861,7.84838819,198.31,198.24,36.54952746]
["bitfinex-derivatives","SOLF0:USTF0",1739590517055,1.504,198.3,198.24,36.54952746]
["bitfinex-derivatives","SOLF0:USTF0",1739590517661,0.03678797,198.29,198.24,36.54952746]
["bitfinex-derivatives","SOLF0:USTF0",1739590519067,0.03678797,198.29,198.24,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590519265,7.84838819,198.26,198.2,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1739590519660,0.03565028,198.25,198.2,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1739590522266,0.03565028,198.25,198.19,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590524067,0.03565028,198.25,198.2,5.0445]
["bitfinex-derivatives","SOLF0:USTF0",1739590524266,0.03565028,198.25,198.19,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590524465,7.84838819,198.24,198.17,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590524763,7.84838819,198.22,198.15,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590525066,5.0444,198.21,198.15,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590525871,7.88071585,198.22,198.15,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590526769,7.88071585,198.22,198.15,12.89408819]
["bitfinex-derivatives","SOLF0:USTF0",1739590527070,7.88071585,198.22,198.15,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590527268,7.88071585,198.22,198.16,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739590530372,7.88071585,198.22,198.17,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1739590530573,0.03232766,198.22,198.17,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590531579,7.88071585,198.22,198.17,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590533376,0.03232766,198.22,198.17,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590534075,0.03232766,198.22,198.19,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1739590534275,0.03232766,198.22,198.19,12.89308819]
["bitfinex-derivatives","SOLF0:USTF0",1739590535373,0.03232766,198.22,198.2,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1739590535974,0.03232766,198.22,198.21,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1739590536178,0.03232766,198.22,198.21,12.89278819]
["bitfinex-derivatives","SOLF0:USTF0",1739590537181,0.03232766,198.22,198.19,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590537680,0.03232766,198.22,198.2,5.0445]
["bitfinex-derivatives","SOLF0:USTF0",1739590538075,0.03232766,198.22,198.19,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590539185,0.03232766,198.22,198.21,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1739590542185,0.03232766,198.22,198.19,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590542986,0.03232766,198.22,198.21,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1739590544389,0.03232766,198.22,198.21,12.89278819]
["bitfinex-derivatives","SOLF0:USTF0",1739590558899,0.03232766,198.22,198.21,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590559600,0.03232766,198.22,198.21,12.89278819]
["bitfinex-derivatives","SOLF0:USTF0",1739590560897,0.03232766,198.22,198.17,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590562095,1.57762766,198.22,198.17,7.84838819]
["bitfinex-derivatives","SOLF0:USTF0",1739590562304,1.57762766,198.22,198.15,12.96595072]
["bitfinex-derivatives","SOLF0:USTF0",1739590563299,6.62172766,198.22,198.15,12.96595072]
["bitfinex-derivatives","SOLF0:USTF0",1739590563504,1.57762766,198.22,198.15,12.96595072]
["bitfinex-derivatives","SOLF0:USTF0",1739590563803,1.57762766,198.22,198.16,5.0455]
["bitfinex-derivatives","SOLF0:USTF0",1739590564295,9.49767838,198.22,198.15,7.92005072]
["bitfinex-derivatives","SOLF0:USTF0",1739590564502,12.96525072,198.18,198.11,7.92005072]
["bitfinex-derivatives","SOLF0:USTF0",1739590564994,0.03251281,198.16,198.11,7.92005072]
["bitfinex-derivatives","SOLF0:USTF0",1739590565699,0.03251281,198.16,198.13,7.92005072]
["bitfinex-derivatives","SOLF0:USTF0",1739590566000,7.92005072,198.2,198.13,7.92005072]
["bitfinex-derivatives","SOLF0:USTF0",1739590566200,0.03592078,198.16,198.13,7.92005072]
["bitfinex-derivatives","SOLF0:USTF0",1739590567295,0.03592078,198.16,198.11,7.92005072]
["bitfinex-derivatives","SOLF0:USTF0",1739590567499,7.92005072,198.18,198.11,7.92005072]
["bitfinex-derivatives","SOLF0:USTF0",1739590567701,0.03339542,198.15,198.11,7.92005072]
["bitfinex-derivatives","SOLF0:USTF0",1739590570102,0.03339542,198.15,198.11,12.96695072]
["bitfinex-derivatives","SOLF0:USTF0",1739590570298,0.03339542,198.15,198.11,7.92005072]
["bitfinex-derivatives","SOLF0:USTF0",1739590570699,0.03339542,198.15,198.11,12.96695072]
["bitfinex-derivatives","SOLF0:USTF0",1739590573507,0.03339542,198.15,198.11,7.92005072]
["bitfinex-derivatives","SOLF0:USTF0",1739590574998,0.03339542,198.15,198.11,12.96685072]
["bitfinex-derivatives","SOLF0:USTF0",1739590575903,12.96615072,198.14,198.08,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1739590576406,14.45415072,198.14,198.08,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1739590578211,7.92005072,198.1,198.01,7.92005072]
["bitfinex-derivatives","SOLF0:USTF0",1739590578400,14.54005072,198.1,198.03,7.92005072]
["bitfinex-derivatives","SOLF0:USTF0",1739590578708,14.54005072,198.1,198.04,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1739590578709,0.03655787,198.07,198.04,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1739590579109,0.03655787,198.07,198.03,7.92005072]
["bitfinex-derivatives","SOLF0:USTF0",1739590579808,0.03655787,198.07,198.03,12.96895072]
["bitfinex-derivatives","SOLF0:USTF0",1739590580207,0.03655787,198.07,198.03,7.92005072]
["bitfinex-derivatives","SOLF0:USTF0",1739590581408,0.03655787,198.07,198.03,12.96895072]
["bitfinex-derivatives","SOLF0:USTF0",1739590582613,0.03655787,198.07,198.04,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1739590582814,0.03655787,198.07,198.06,7.92005072]
["bitfinex-derivatives","SOLF0:USTF0",1739590583013,7.92005072,198.12,198.06,7.92005072]
["bitfinex-derivatives","SOLF0:USTF0",1739590583213,0.03278173,198.08,198.06,12.96825072]
["bitfinex-derivatives","SOLF0:USTF0",1739590583819,0.03278173,198.08,198.07,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739590585215,7.92005072,198.18,198.06,7.92005072]
["bitfinex-derivatives","SOLF0:USTF0",1739590585521,4.6784,198.19,198.11,7.92005072]
["bitfinex-derivatives","SOLF0:USTF0",1739590586423,0.03871732,198.17,198.13,0.03278173]
["bitfinex-derivatives","SOLF0:USTF0",1739590591030,7.92005072,198.16,198.13,0.03278173]
["bitfinex-derivatives","SOLF0:USTF0",1739590592932,0.03871732,198.17,198.13,5.07908173]
["bitfinex-derivatives","SOLF0:USTF0",1739590593433,0.03871732,198.17,198.13,0.03278173]
["bitfinex-derivatives","SOLF0:USTF0",1739590593633,5.08411732,198.17,198.13,0.03278173]
["bitfinex-derivatives","SOLF0:USTF0",1739590593834,0.03871732,198.17,198.13,0.03278173]
["bitfinex-derivatives","SOLF0:USTF0",1739590595030,15.14,198.15,197.88,9.66038133]
["bitfinex-derivatives","SOLF0:USTF0",1739590595235,7.92005072,198.06,197.98,7.92005072]
["bitfinex-derivatives","SOLF0:USTF0",1739590596436,5.08667287,198.04,197.96,7.92005072]
["bitfinex-derivatives","SOLF0:USTF0",1739590596736,12.96875072,198.04,197.96,7.92005072]
["bitfinex-derivatives","SOLF0:USTF0",1739590596938,0.0321178,198.02,197.96,7.92005072]
["bitfinex-derivatives","SOLF0:USTF0",1739590598836,5.0813178,198.02,197.96,7.92005072]
["bitfinex-derivatives","SOLF0:USTF0",1739590599633,0.0321178,198.02,197.96,7.92005072]
["bitfinex-derivatives","SOLF0:USTF0",1739590600432,0.0321178,198.02,197.98,7.92005072]
["bitfinex-derivatives","SOLF0:USTF0",1739590600631,6.6817,198.05,197.98,7.92005072]
["bitfinex-derivatives","SOLF0:USTF0",1739590600832,0.03683191,198.02,197.98,7.92005072]
["bitfinex-derivatives","SOLF0:USTF0",1739590601032,0.03683191,198.02,198.0,7.92005072]
["bitfinex-derivatives","SOLF0:USTF0",1739590603732,0.03683191,198.02,197.98,7.92005072]
["bitfinex-derivatives","SOLF0:USTF0",1739590603932,12.96845072,198.06,197.98,7.92005072]
["bitfinex-derivatives","SOLF0:USTF0",1739590604133,0.03209679,198.02,197.98,7.92005072]
["bitfinex-derivatives","SOLF0:USTF0",1739590604532,0.03209679,198.02,198.0,7.92005072]
["bitfinex-derivatives","SOLF0:USTF0",1739590604830,5.0479,198.07,198.0,7.92005072]
["bitfinex-derivatives","SOLF0:USTF0",1739590605031,0.03637884,198.03,198.0,7.92005072]
["bitfinex-derivatives","SOLF0:USTF0",1739590605235,0.03637884,198.03,198.0,12.96975072]
["bitfinex-derivatives","SOLF0:USTF0",1739590608436,7.92005072,198.01,197.88,7.92005072]
["bitfinex-derivatives","SOLF0:USTF0",1739590608730,7.92005072,197.96,197.88,7.92005072]
["bitfinex-derivatives","SOLF0:USTF0",1739590608936,7.95476613,197.96,197.88,7.92005072]
["bitfinex-derivatives","SOLF0:USTF0",1739590609741,0.03471541,197.96,197.88,7.94185628]
["bitfinex-derivatives","SOLF0:USTF0",1739590610435,0.03471541,197.96,197.88,12.99455628]
["bitfinex-derivatives","SOLF0:USTF0",1739590611034,0.03471541,197.96,197.88,7.94185628]
["bitfinex-derivatives","SOLF0:USTF0",1739590611235,0.03471541,197.96,197.89,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1739590611632,0.03471541,197.96,197.89,12.9934613]
["bitfinex-derivatives","SOLF0:USTF0",1739590612737,0.03471541,197.96,197.91,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1739590612938,0.03471541,197.96,197.91,7.9409613]
["bitfinex-derivatives","SOLF0:USTF0",1739590613139,0.03471541,197.96,197.93,7.9409613]
["bitfinex-derivatives","SOLF0:USTF0",1739590613330,12.9901613,198.02,197.93,7.9409613]
["bitfinex-derivatives","SOLF0:USTF0",1739590613633,0.03848233,197.96,197.93,7.9409613]
["bitfinex-derivatives","SOLF0:USTF0",1739590613838,0.03848233,197.96,197.93,12.9923613]
["bitfinex-derivatives","SOLF0:USTF0",1739590614034,0.03848233,197.96,197.93,7.9409613]
["bitfinex-derivatives","SOLF0:USTF0",1739590614436,0.03848233,197.96,197.94,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1739590614635,0.03848233,197.96,197.95,7.9409613]
["bitfinex-derivatives","SOLF0:USTF0",1739590615840,0.03848233,197.96,197.94,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1739590616843,0.03848233,197.96,197.92,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1739590618241,0.03848233,197.96,197.93,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739590618631,0.03848233,197.96,197.92,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1739590619341,0.03848233,197.96,197.94,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1739590619740,0.03848233,197.96,197.92,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1739590620340,0.03848233,197.96,197.95,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1739590620544,3.1106,198.08,197.94,12.43498152]
["bitfinex-derivatives","SOLF0:USTF0",1739590620744,3.1106,198.08,197.94,12.401575]
["bitfinex-derivatives","SOLF0:USTF0",1739590621044,5.0482,198.06,197.99,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1739590621537,0.03802611,198.04,198.01,0.03696739]
["bitfinex-derivatives","SOLF0:USTF0",1739590623744,0.03802611,198.04,198.01,5.08636739]
["bitfinex-derivatives","SOLF0:USTF0",1739590623945,0.03802611,198.04,198.01,0.03696739]
["bitfinex-derivatives","SOLF0:USTF0",1739590624942,0.03802611,198.04,198.01,5.08636739]
["bitfinex-derivatives","SOLF0:USTF0",1739590626243,0.03802611,198.04,198.02,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1739590626444,0.03802611,198.04,198.01,0.03696739]
["bitfinex-derivatives","SOLF0:USTF0",1739590626844,0.03802611,198.04,198.03,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1739590627043,1.5959,198.14,198.01,3.15936739]
["bitfinex-derivatives","SOLF0:USTF0",1739590627243,1.5959,198.14,198.01,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1739590627446,1.5959,198.14,198.06,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1739590627447,5.0468,198.12,198.06,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1739590627648,5.0468,198.12,198.01,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1739590627946,1.5959,198.14,198.01,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1739590628146,0.03683572,198.08,198.05,0.03622554]
["bitfinex-derivatives","SOLF0:USTF0",1739590629350,0.03683572,198.08,198.06,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1739590630848,0.03683572,198.08,198.05,0.03622554]
["bitfinex-derivatives","SOLF0:USTF0",1739590634054,0.03683572,198.08,198.05,5.08462554]
["bitfinex-derivatives","SOLF0:USTF0",1739590634449,0.03683572,198.08,198.05,0.03622554]
["bitfinex-derivatives","SOLF0:USTF0",1739590634655,0.03683572,198.08,198.06,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1739590635758,0.03683572,198.08,198.07,12.97619236]
["bitfinex-derivatives","SOLF0:USTF0",1739590640161,12.97369236,198.17,198.07,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739590640362,12.97369236,198.17,198.1,12.97529236]
["bitfinex-derivatives","SOLF0:USTF0",1739590640564,5.0452,198.18,198.1,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739590640761,5.0452,198.18,198.12,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739590641263,14.58849236,198.19,198.12,12.97479236]
["bitfinex-derivatives","SOLF0:USTF0",1739590641463,0.03645306,198.17,198.13,0.03261082]
["bitfinex-derivatives","SOLF0:USTF0",1739590642061,0.03645306,198.17,198.13,5.07891082]
["bitfinex-derivatives","SOLF0:USTF0",1739590643358,0.03645306,198.17,198.14,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739590645967,0.03645306,198.17,198.13,0.03261082]
["bitfinex-derivatives","SOLF0:USTF0",1739590646167,0.03645306,198.17,198.15,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1739590646967,0.03645306,198.17,198.13,0.03261082]
["bitfinex-derivatives","SOLF0:USTF0",1739590647168,0.03645306,198.17,198.16,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739590649263,0.03645306,198.17,198.16,12.97389236]
["bitfinex-derivatives","SOLF0:USTF0",1739590662879,7.92829236,198.27,198.16,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739590663079,1.5078,198.28,198.21,12.97249236]
["bitfinex-derivatives","SOLF0:USTF0",1739590663382,7.92829236,198.25,198.17,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739590663683,5.0438,198.24,198.17,12.97359236]
["bitfinex-derivatives","SOLF0:USTF0",1739590664081,0.03397555,198.22,198.19,0.03494868]
["bitfinex-derivatives","SOLF0:USTF0",1739590664281,0.03397555,198.22,198.19,7.96324104]
["bitfinex-derivatives","SOLF0:USTF0",1739590665783,0.03397555,198.22,198.19,13.00794104]
["bitfinex-derivatives","SOLF0:USTF0",1739590666191,0.03397555,198.22,198.19,7.96324104]
["bitfinex-derivatives","SOLF0:USTF0",1739590667790,0.03397555,198.22,198.19,13.00804104]
["bitfinex-derivatives","SOLF0:USTF0",1739590671396,0.03397555,198.22,198.19,7.96324104]
["bitfinex-derivatives","SOLF0:USTF0",1739590673297,0.03397555,198.22,198.19,13.00804104]
["bitfinex-derivatives","SOLF0:USTF0",1739590678095,0.03397555,198.22,198.2,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1739590679699,0.03397555,198.22,198.21,12.97269236]
["bitfinex-derivatives","SOLF0:USTF0",1739590681601,0.03397555,198.22,198.21,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739590683106,0.03397555,198.22,198.21,12.97269236]
["bitfinex-derivatives","SOLF0:USTF0",1739590686808,0.03397555,198.22,198.21,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739590687003,0.03397555,198.22,198.19,7.96324104]
["bitfinex-derivatives","SOLF0:USTF0",1739590690107,0.03397555,198.22,198.19,13.00804104]
["bitfinex-derivatives","SOLF0:USTF0",1739590692716,0.03397555,198.22,198.19,7.96324104]
["bitfinex-derivatives","SOLF0:USTF0",1739590693020,0.03397555,198.22,198.21,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1739590694614,0.03397555,198.22,198.21,12.97269236]
["bitfinex-derivatives","SOLF0:USTF0",1739590734842,7.555e-05,198.22,198.21,12.97269236]
["bitfinex-derivatives","SOLF0:USTF0",1739590745661,1.5766,198.32,198.26,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1739590745855,1.5766,198.32,198.26,12.97119236]
["bitfinex-derivatives","SOLF0:USTF0",1739590746858,0.03286339,198.31,198.29,5.0422]
["bitfinex-derivatives","SOLF0:USTF0",1739590747057,1.5766,198.32,198.29,5.0422]
["bitfinex-derivatives","SOLF0:USTF0",1739590747251,1.61520891,198.32,198.3,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739590748253,1.61520891,198.32,198.3,12.97029236]
["bitfinex-derivatives","SOLF0:USTF0",1739590749053,1.61520891,198.32,198.31,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1739590750558,0.03860891,198.32,198.31,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1739590752754,0.03860891,198.32,198.3,12.97029236]
["bitfinex-derivatives","SOLF0:USTF0",1739590752962,0.03860891,198.32,198.3,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739590753453,0.03860891,198.32,198.3,12.97029236]
["bitfinex-derivatives","SOLF0:USTF0",1739590755858,0.03860891,198.32,198.3,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739590757063,0.03860891,198.32,198.3,12.97039236]
["bitfinex-derivatives","SOLF0:USTF0",1739590757466,0.03860891,198.32,198.3,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739590758161,0.03860891,198.32,198.31,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1739590759565,1.6349,198.39,198.3,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739590759762,140.0461652,198.42,198.35,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739590759959,145.0853652,198.42,198.37,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739590760558,0.03551594,198.41,198.38,0.03761409]
["bitfinex-derivatives","SOLF0:USTF0",1739590761358,5.07481594,198.41,198.38,0.03761409]
["bitfinex-derivatives","SOLF0:USTF0",1739590762063,0.03551594,198.41,198.38,0.03761409]
["bitfinex-derivatives","SOLF0:USTF0",1739590763362,5.07481594,198.41,198.38,0.03761409]
["bitfinex-derivatives","SOLF0:USTF0",1739590763958,0.03551594,198.41,198.38,0.03761409]
["bitfinex-derivatives","SOLF0:USTF0",1739590764665,0.03551594,198.41,198.38,5.07741409]
["bitfinex-derivatives","SOLF0:USTF0",1739590765066,0.03551594,198.41,198.38,0.03761409]
["bitfinex-derivatives","SOLF0:USTF0",1739590766063,0.03551594,198.41,198.38,5.07741409]
["bitfinex-derivatives","SOLF0:USTF0",1739590767664,0.03551594,198.41,198.38,0.03761409]
["bitfinex-derivatives","SOLF0:USTF0",1739590769969,5.0398,198.39,198.38,0.03761409]
["bitfinex-derivatives","SOLF0:USTF0",1739590771060,5.0396,198.4,198.38,0.03761409]
["bitfinex-derivatives","SOLF0:USTF0",1739590781381,12.96809236,198.39,198.38,0.03761409]
["bitfinex-derivatives","SOLF0:USTF0",1739590782284,5.0411,198.34,198.31,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739590782986,7.92829236,198.39,198.31,12.97009236]
["bitfinex-derivatives","SOLF0:USTF0",1739590783385,0.03249532,198.37,198.33,0.0321649]
["bitfinex-derivatives","SOLF0:USTF0",1739590783680,5.0407,198.36,198.33,0.0321649]
["bitfinex-derivatives","SOLF0:USTF0",1739590784082,0.03249532,198.37,198.33,0.0321649]
["bitfinex-derivatives","SOLF0:USTF0",1739590784986,0.03249532,198.37,198.33,7.96045726]
["bitfinex-derivatives","SOLF0:USTF0",1739590785377,0.03249532,198.37,198.34,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739590785986,0.03249532,198.37,198.34,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1739590787084,0.03249532,198.37,198.35,12.96889236]
["bitfinex-derivatives","SOLF0:USTF0",1739590787285,0.03249532,198.37,198.35,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739590788581,0.03249532,198.37,198.36,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1739590796892,143.4594652,198.46,198.39,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1739590797094,5.0382,198.46,198.39,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739590797994,0.03333015,198.44,198.41,0.03404434]
["bitfinex-derivatives","SOLF0:USTF0",1739590798697,0.03333015,198.44,198.41,5.07324434]
["bitfinex-derivatives","SOLF0:USTF0",1739590799588,0.03333015,198.44,198.42,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1739590800994,0.03333015,198.44,198.41,0.03404434]
["bitfinex-derivatives","SOLF0:USTF0",1739590801187,0.03333015,198.44,198.43,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1739590801593,0.03333015,198.44,198.41,5.07304434]
["bitfinex-derivatives","SOLF0:USTF0",1739590802192,0.03333015,198.44,198.42,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1739590802405,0.03333015,198.44,198.41,0.03404434]
["bitfinex-derivatives","SOLF0:USTF0",1739590802790,0.03333015,198.44,198.43,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1739590807402,0.03333015,198.44,198.43,12.96709236]
["bitfinex-derivatives","SOLF0:USTF0",1739590810097,0.03333015,198.44,198.43,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739590810593,0.03333015,198.44,198.43,12.96709236]
["bitfinex-derivatives","SOLF0:USTF0",1739590822215,0.03333015,198.44,198.41,0.03404434]
["bitfinex-derivatives","SOLF0:USTF0",1739590826111,0.03333015,198.44,198.41,5.07314434]
["bitfinex-derivatives","SOLF0:USTF0",1739590827123,0.03333015,198.44,198.42,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1739590828320,0.03333015,198.44,198.43,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1739590840434,138.4212652,198.53,198.42,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739590840633,138.4212652,198.53,198.49,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1739590840833,146.34955756,198.54,198.49,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1739590841435,151.38555756,198.54,198.49,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1739590841636,0.03838131,198.53,198.5,0.03834606]
["bitfinex-derivatives","SOLF0:USTF0",1739590843036,0.03838131,198.53,198.5,5.07534606]
["bitfinex-derivatives","SOLF0:USTF0",1739590845034,0.03838131,198.53,198.51,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1739590845735,0.03838131,198.53,198.5,0.03834606]
["bitfinex-derivatives","SOLF0:USTF0",1739590845937,0.03838131,198.53,198.52,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1739590847434,0.03838131,198.53,198.51,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1739590848841,0.03838131,198.53,198.5,0.03834606]
["bitfinex-derivatives","SOLF0:USTF0",1739590849036,0.03838131,198.53,198.52,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1739590850941,0.03838131,198.53,198.51,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1739590852941,0.03838131,198.53,198.5,0.03834606]
["bitfinex-derivatives","SOLF0:USTF0",1739590853245,5.07468131,198.53,198.5,0.03834606]
["bitfinex-derivatives","SOLF0:USTF0",1739590853545,0.03838131,198.53,198.5,0.03834606]
["bitfinex-derivatives","SOLF0:USTF0",1739590857351,5.07458131,198.53,198.5,0.03834606]
["bitfinex-derivatives","SOLF0:USTF0",1739590858050,0.03838131,198.53,198.5,0.03834606]
["bitfinex-derivatives","SOLF0:USTF0",1739590858344,0.03838131,198.53,198.51,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739590858945,0.03838131,198.53,198.5,5.07524606]
["bitfinex-derivatives","SOLF0:USTF0",1739590859248,0.03838131,198.53,198.5,0.03834606]
["bitfinex-derivatives","SOLF0:USTF0",1739590861949,0.03838131,198.53,198.5,5.07514606]
["bitfinex-derivatives","SOLF0:USTF0",1739590862347,0.03838131,198.53,198.5,0.03834606]
["bitfinex-derivatives","SOLF0:USTF0",1739590862652,0.03838131,198.53,198.5,5.07534606]
["bitfinex-derivatives","SOLF0:USTF0",1739590864153,0.03838131,198.53,198.51,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739590865047,0.03838131,198.53,198.5,0.03834606]
["bitfinex-derivatives","SOLF0:USTF0",1739590866850,0.03838131,198.53,198.5,5.07524606]
["bitfinex-derivatives","SOLF0:USTF0",1739590867456,5.0367,198.51,198.5,0.03834606]
["bitfinex-derivatives","SOLF0:USTF0",1739590869854,0.03838131,198.53,198.5,0.03834606]
["bitfinex-derivatives","SOLF0:USTF0",1739590870257,138.4212652,198.52,198.5,0.03834606]
["bitfinex-derivatives","SOLF0:USTF0",1739590871852,0.03838131,198.53,198.5,5.07514606]
["bitfinex-derivatives","SOLF0:USTF0",1739590873059,0.03838131,198.53,198.5,0.03834606]
["bitfinex-derivatives","SOLF0:USTF0",1739590873450,5.07468131,198.53,198.5,0.03834606]
["bitfinex-derivatives","SOLF0:USTF0",1739590875256,0.03838131,198.53,198.5,0.03834606]
["bitfinex-derivatives","SOLF0:USTF0",1739590876449,5.07458131,198.53,198.5,0.03834606]
["bitfinex-derivatives","SOLF0:USTF0",1739590880861,0.03838131,198.53,198.5,0.03834606]
["bitfinex-derivatives","SOLF0:USTF0",1739590884263,5.07468131,198.53,198.5,0.03834606]
["bitfinex-derivatives","SOLF0:USTF0",1739590887663,0.03838131,198.53,198.5,0.03834606]
["bitfinex-derivatives","SOLF0:USTF0",1739590889070,0.03838131,198.53,198.51,5.0366]
["bitfinex-derivatives","SOLF0:USTF0",1739590890763,0.03838131,198.53,198.52,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1739590893271,0.03838131,198.53,198.51,12.96499236]
["bitfinex-derivatives","SOLF0:USTF0",1739590893669,0.03838131,198.53,198.51,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1739590894869,0.03838131,198.53,198.51,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1739590895068,0.03838131,198.53,198.5,0.03834606]
["bitfinex-derivatives","SOLF0:USTF0",1739590895270,0.03838131,198.53,198.52,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1739590901570,138.4212652,198.6,198.59,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1739590903375,0.03871452,198.61,198.59,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1739590903875,0.03871452,198.61,198.6,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739590904076,0.03871452,198.61,198.6,12.96269236]
["bitfinex-derivatives","SOLF0:USTF0",1739590904276,0.03871452,198.61,198.6,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739590907278,0.03871452,198.61,198.6,12.96269236]
["bitfinex-derivatives","SOLF0:USTF0",1739590919693,138.4212652,198.69,198.63,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1739590920288,5.0329,198.67,198.63,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1739590920791,5.06579525,198.67,198.63,5.0676363]
["bitfinex-derivatives","SOLF0:USTF0",1739590921395,5.06579525,198.67,198.63,0.0339363]
["bitfinex-derivatives","SOLF0:USTF0",1739590921396,5.0332,198.65,198.63,0.0339363]
["bitfinex-derivatives","SOLF0:USTF0",1739590923991,5.033,198.66,198.63,0.0339363]
["bitfinex-derivatives","SOLF0:USTF0",1739590924599,0.03289525,198.67,198.63,0.0339363]
["bitfinex-derivatives","SOLF0:USTF0",1739590924798,5.06559525,198.67,198.63,0.0339363]
["bitfinex-derivatives","SOLF0:USTF0",1739590925900,5.06559525,198.67,198.63,5.0676363]
["bitfinex-derivatives","SOLF0:USTF0",1739590930099,138.4212652,198.66,198.63,5.0676363]
["bitfinex-derivatives","SOLF0:USTF0",1739590933105,138.4212652,198.65,198.63,5.0676363]
["bitfinex-derivatives","SOLF0:USTF0",1739590934704,138.4212652,198.65,198.64,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1739590934902,138.4212652,198.65,198.64,12.96169236]
["bitfinex-derivatives","SOLF0:USTF0",1739590936408,138.4212652,198.66,198.65,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1739590937212,138.4212652,198.66,198.64,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739590937413,138.4212652,198.66,198.64,12.96169236]
["bitfinex-derivatives","SOLF0:USTF0",1739590938114,0.03289525,198.67,198.64,12.96169236]
["bitfinex-derivatives","SOLF0:USTF0",1739590939715,0.03289525,198.67,198.63,0.0339363]
["bitfinex-derivatives","SOLF0:USTF0",1739590939917,5.06559525,198.67,198.63,0.0339363]
["bitfinex-derivatives","SOLF0:USTF0",1739590940715,5.0329,198.66,198.63,0.0339363]
["bitfinex-derivatives","SOLF0:USTF0",1739590941616,0.03289525,198.67,198.63,0.0339363]
["bitfinex-derivatives","SOLF0:USTF0",1739590941817,5.06559525,198.67,198.63,0.0339363]
["bitfinex-derivatives","SOLF0:USTF0",1739590942018,5.06559525,198.67,198.63,5.0675363]
["bitfinex-derivatives","SOLF0:USTF0",1739590943615,0.03289525,198.67,198.64,5.0333]
["bitfinex-derivatives","SOLF0:USTF0",1739590946714,5.06559525,198.67,198.64,5.0333]
["bitfinex-derivatives","SOLF0:USTF0",1739590948725,5.06559525,198.67,198.63,5.0675363]
["bitfinex-derivatives","SOLF0:USTF0",1739590950224,5.06559525,198.67,198.63,0.0339363]
["bitfinex-derivatives","SOLF0:USTF0",1739590950425,5.06559525,198.67,198.64,5.0333]
["bitfinex-derivatives","SOLF0:USTF0",1739590960230,143.48686045,198.67,198.64,5.0333]
["bitfinex-derivatives","SOLF0:USTF0",1739590960430,138.45416045,198.67,198.64,5.0333]
["bitfinex-derivatives","SOLF0:USTF0",1739590962029,0.03289525,198.67,198.64,5.0333]
["bitfinex-derivatives","SOLF0:USTF0",1739590969134,5.06559525,198.67,198.64,5.0333]
["bitfinex-derivatives","SOLF0:USTF0",1739590969841,5.06559525,198.67,198.63,5.0675363]
["bitfinex-derivatives","SOLF0:USTF0",1739590970030,5.06559525,198.67,198.63,0.0339363]
["bitfinex-derivatives","SOLF0:USTF0",1739590971140,5.06559525,198.67,198.64,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1739590971537,0.03289525,198.67,198.64,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1739590974254,138.4212652,198.66,198.64,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1739590978755,138.4212652,198.66,198.63,5.0675363]
["bitfinex-derivatives","SOLF0:USTF0",1739590979257,138.4212652,198.66,198.63,0.0339363]
["bitfinex-derivatives","SOLF0:USTF0",1739590979453,138.4212652,198.66,198.63,5.0675363]
["bitfinex-derivatives","SOLF0:USTF0",1739590979651,138.45416045,198.67,198.63,5.0675363]
["bitfinex-derivatives","SOLF0:USTF0",1739590981860,138.45416045,198.67,198.66,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1739590982057,0.03289525,198.67,198.66,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1739590986362,138.4212652,198.72,198.69,5.032]
["bitfinex-derivatives","SOLF0:USTF0",1739590986558,138.4212652,198.72,198.69,12.96029236]
["bitfinex-derivatives","SOLF0:USTF0",1739590987259,138.4212652,198.73,198.69,12.96029236]
["bitfinex-derivatives","SOLF0:USTF0",1739590987562,5.0315,198.72,198.69,0.03766589]
["bitfinex-derivatives","SOLF0:USTF0",1739590988465,5.0319,198.7,198.69,0.03766589]
["bitfinex-derivatives","SOLF0:USTF0",1739590990357,12.95999236,198.71,198.69,0.03766589]
["bitfinex-derivatives","SOLF0:USTF0",1739590990561,7.96647652,198.73,198.69,0.03766589]
["bitfinex-derivatives","SOLF0:USTF0",1739590991267,138.4212652,198.72,198.69,0.03766589]
["bitfinex-derivatives","SOLF0:USTF0",1739590992367,146.38774172,198.73,198.69,0.03766589]
["bitfinex-derivatives","SOLF0:USTF0",1739590994265,5.0316,198.72,198.69,0.03766589]
["bitfinex-derivatives","SOLF0:USTF0",1739590997271,5.0317,198.71,198.69,0.03766589]
["bitfinex-derivatives","SOLF0:USTF0",1739590998267,143.4529652,198.71,198.69,0.03766589]
["bitfinex-derivatives","SOLF0:USTF0",1739591000374,138.4212652,198.71,198.69,5.06986589]
["bitfinex-derivatives","SOLF0:USTF0",1739591001376,143.4527652,198.72,198.69,5.06986589]
["bitfinex-derivatives","SOLF0:USTF0",1739591002377,143.4527652,198.72,198.69,0.03766589]
["bitfinex-derivatives","SOLF0:USTF0",1739591004878,138.4212652,198.71,198.69,0.03766589]
["bitfinex-derivatives","SOLF0:USTF0",1739591006178,5.0315,198.72,198.69,0.03766589]
["bitfinex-derivatives","SOLF0:USTF0",1739591006879,5.0315,198.72,198.69,5.06976589]
["bitfinex-derivatives","SOLF0:USTF0",1739591008781,0.03818416,198.73,198.7,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1739591011281,5.06938416,198.73,198.7,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1739591015682,5.06938416,198.73,198.69,0.03766589]
["bitfinex-derivatives","SOLF0:USTF0",1739591015879,5.06938416,198.73,198.69,5.06976589]
["bitfinex-derivatives","SOLF0:USTF0",1739591019993,5.06938416,198.73,198.7,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1739591020694,138.4212652,198.72,198.7,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1739591026498,138.4212652,198.72,198.69,5.06976589]
["bitfinex-derivatives","SOLF0:USTF0",1739591027698,138.4212652,198.72,198.69,0.03766589]
["bitfinex-derivatives","SOLF0:USTF0",1739591028297,138.4212652,198.71,198.69,0.03766589]
["bitfinex-derivatives","SOLF0:USTF0",1739591028899,5.0319,198.7,198.69,0.03766589]
["bitfinex-derivatives","SOLF0:USTF0",1739591030100,178.0584815,198.7,198.69,0.03766589]
["bitfinex-derivatives","SOLF0:USTF0",1739591035405,5.0319,198.7,198.69,0.03766589]
["bitfinex-derivatives","SOLF0:USTF0",1739591073427,139.43213167,198.71,198.69,0.03766589]
["bitfinex-derivatives","SOLF0:USTF0",1739591073927,5.0319,198.7,198.69,0.03766589]
["bitfinex-derivatives","SOLF0:USTF0",1739591091544,5.0339,198.63,198.59,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1739591092138,7.92829236,198.64,198.59,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1739591092344,7.92829236,198.64,198.57,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739591092545,7.96707135,198.62,198.59,0.03532702]
["bitfinex-derivatives","SOLF0:USTF0",1739591092840,7.92829236,198.64,198.59,5.07002702]
["bitfinex-derivatives","SOLF0:USTF0",1739591093046,0.03359359,198.62,198.59,12.96299236]
["bitfinex-derivatives","SOLF0:USTF0",1739591093245,7.92829236,198.66,198.6,0.032936]
["bitfinex-derivatives","SOLF0:USTF0",1739591093446,0.03822673,198.62,198.6,0.032936]
["bitfinex-derivatives","SOLF0:USTF0",1739591095851,0.03822673,198.62,198.6,5.067336]
["bitfinex-derivatives","SOLF0:USTF0",1739591098352,0.03822673,198.62,198.61,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1739591100251,0.03822673,198.62,198.6,5.067336]
["bitfinex-derivatives","SOLF0:USTF0",1739591107664,0.03822673,198.62,198.6,0.032936]
["bitfinex-derivatives","SOLF0:USTF0",1739591109663,5.0342,198.61,198.6,0.032936]
["bitfinex-derivatives","SOLF0:USTF0",1739591111160,20.1442,198.61,198.6,3.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739591111662,5.0357,198.55,198.53,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1739591111865,7.92829236,198.56,198.53,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1739591112164,7.92829236,198.56,198.49,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739591112366,7.92829236,198.52,198.45,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739591112569,7.92829236,198.52,198.43,9.55439236]
["bitfinex-derivatives","SOLF0:USTF0",1739591112959,0.03742216,198.49,198.46,0.03227136]
["bitfinex-derivatives","SOLF0:USTF0",1739591113659,0.03742216,198.49,198.46,5.07017136]
["bitfinex-derivatives","SOLF0:USTF0",1739591114964,0.03742216,198.49,198.46,0.03227136]
["bitfinex-derivatives","SOLF0:USTF0",1739591116760,0.03742216,198.49,198.46,5.07027136]
["bitfinex-derivatives","SOLF0:USTF0",1739591118970,0.03742216,198.49,198.46,0.03227136]
["bitfinex-derivatives","SOLF0:USTF0",1739591119871,0.03742216,198.49,198.48,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739591125170,7.92829236,198.56,198.51,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1739591125370,7.92829236,198.56,198.49,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739591126269,12.96379236,198.56,198.51,5.07165432]
["bitfinex-derivatives","SOLF0:USTF0",1739591126472,0.03612596,198.54,198.51,5.07165432]
["bitfinex-derivatives","SOLF0:USTF0",1739591126772,0.03612596,198.54,198.51,0.03515432]
["bitfinex-derivatives","SOLF0:USTF0",1739591128075,12.96479236,198.52,198.51,0.03515432]
["bitfinex-derivatives","SOLF0:USTF0",1739591128573,7.96441832,198.54,198.51,0.03515432]
["bitfinex-derivatives","SOLF0:USTF0",1739591128874,0.03612596,198.54,198.51,0.03515432]
["bitfinex-derivatives","SOLF0:USTF0",1739591130673,0.03612596,198.54,198.51,5.07165432]
["bitfinex-derivatives","SOLF0:USTF0",1739591130877,0.03612596,198.54,198.51,0.03515432]
["bitfinex-derivatives","SOLF0:USTF0",1739591131972,0.03612596,198.54,198.53,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739591132380,0.03612596,198.54,198.53,12.96449236]
["bitfinex-derivatives","SOLF0:USTF0",1739591132578,0.03612596,198.54,198.53,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739591132879,0.03612596,198.54,198.53,12.96449236]
["bitfinex-derivatives","SOLF0:USTF0",1739591133977,7.92829236,198.6,198.53,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739591134177,7.92829236,198.6,198.55,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1739591134178,5.0347,198.6,198.55,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1739591134379,7.92829236,198.62,198.55,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1739591135179,0.0371406,198.6,198.57,0.03669246]
["bitfinex-derivatives","SOLF0:USTF0",1739591136082,5.0348,198.59,198.57,0.03669246]
["bitfinex-derivatives","SOLF0:USTF0",1739591138890,5.035,198.58,198.57,0.03669246]
["bitfinex-derivatives","SOLF0:USTF0",1739591141589,0.0371406,198.6,198.57,7.96498482]
["bitfinex-derivatives","SOLF0:USTF0",1739591141796,147.2812726,198.66,198.59,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739591142192,5.0332,198.65,198.6,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1739591142597,147.2812726,198.66,198.6,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1739591142997,0.03496365,198.65,198.61,0.03347055]
["bitfinex-derivatives","SOLF0:USTF0",1739591143796,5.06816365,198.65,198.61,5.06767055]
["bitfinex-derivatives","SOLF0:USTF0",1739591143997,0.03496365,198.65,198.61,0.03347055]
["bitfinex-derivatives","SOLF0:USTF0",1739591147199,0.03496365,198.65,198.63,5.0336]
["bitfinex-derivatives","SOLF0:USTF0",1739591151006,0.03496365,198.65,198.61,7.96176291]
["bitfinex-derivatives","SOLF0:USTF0",1739591151200,7.96325601,198.65,198.61,0.03347055]
["bitfinex-derivatives","SOLF0:USTF0",1739591152002,7.92829236,198.63,198.61,0.03347055]
["bitfinex-derivatives","SOLF0:USTF0",1739591152201,5.0339,198.62,198.61,0.03347055]
["bitfinex-derivatives","SOLF0:USTF0",1739591153198,15.11,198.62,198.51,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739591153398,5.0356,198.56,198.49,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739591153596,7.92829236,198.58,198.49,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739591153804,7.92829236,198.56,198.49,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739591154497,0.03705074,198.54,198.51,0.0373486]
["bitfinex-derivatives","SOLF0:USTF0",1739591155704,0.03705074,198.54,198.52,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1739591156304,0.03705074,198.54,198.51,0.0373486]
["bitfinex-derivatives","SOLF0:USTF0",1739591157006,0.03705074,198.54,198.51,5.0740486]
["bitfinex-derivatives","SOLF0:USTF0",1739591158504,0.03705074,198.54,198.52,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1739591159105,0.03705074,198.54,198.53,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1739591159806,0.03705074,198.54,198.51,0.0373486]
["bitfinex-derivatives","SOLF0:USTF0",1739591160309,7.9653431,198.54,198.51,0.0373486]
["bitfinex-derivatives","SOLF0:USTF0",1739591160509,7.92829236,198.52,198.51,0.0373486]
["bitfinex-derivatives","SOLF0:USTF0",1739591160906,12.96479236,198.52,198.51,0.0373486]
["bitfinex-derivatives","SOLF0:USTF0",1739591161400,7.9653431,198.54,198.51,0.0373486]
["bitfinex-derivatives","SOLF0:USTF0",1739591162008,5.0365,198.52,198.51,0.0373486]
["bitfinex-derivatives","SOLF0:USTF0",1739591162312,12.96479236,198.52,198.51,0.0373486]
["bitfinex-derivatives","SOLF0:USTF0",1739591162709,28.07479236,198.52,198.51,4.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739591164215,5.0382,198.46,198.41,12.96749236]
["bitfinex-derivatives","SOLF0:USTF0",1739591164608,7.92829236,198.48,198.41,12.96749236]
["bitfinex-derivatives","SOLF0:USTF0",1739591164807,5.0378,198.47,198.41,12.96749236]
["bitfinex-derivatives","SOLF0:USTF0",1739591165006,5.0378,198.47,198.41,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739591165213,7.92829236,198.48,198.42,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1739591165408,0.03362065,198.46,198.42,0.03201128]
["bitfinex-derivatives","SOLF0:USTF0",1739591167312,0.03362065,198.46,198.43,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739591168012,0.03362065,198.46,198.44,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1739591170214,0.03362065,198.46,198.45,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1739591172212,7.92829236,198.54,198.5,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1739591173319,7.96019728,198.54,198.5,5.07208468]
["bitfinex-derivatives","SOLF0:USTF0",1739591174820,0.03190492,198.54,198.52,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1739591175216,0.03190492,198.54,198.5,0.03528468]
["bitfinex-derivatives","SOLF0:USTF0",1739591176120,0.03190492,198.54,198.53,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1739591176419,0.03190492,198.54,198.5,0.03528468]
["bitfinex-derivatives","SOLF0:USTF0",1739591176720,0.03190492,198.54,198.51,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1739591177121,0.03190492,198.54,198.5,0.03528468]
["bitfinex-derivatives","SOLF0:USTF0",1739591177322,0.03190492,198.54,198.51,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1739591177823,0.03190492,198.54,198.5,0.03528468]
["bitfinex-derivatives","SOLF0:USTF0",1739591178122,0.03190492,198.54,198.51,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1739591178717,0.03190492,198.54,198.5,0.03528468]
["bitfinex-derivatives","SOLF0:USTF0",1739591178917,0.03190492,198.54,198.51,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739591179917,0.03190492,198.54,198.51,12.96479236]
["bitfinex-derivatives","SOLF0:USTF0",1739591180721,0.03190492,198.54,198.5,1.67208468]
["bitfinex-derivatives","SOLF0:USTF0",1739591181124,0.03190492,198.54,198.52,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1739591181525,0.03190492,198.54,198.5,1.67208468]
["bitfinex-derivatives","SOLF0:USTF0",1739591182027,0.03190492,198.54,198.51,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739591182526,0.03190492,198.54,198.52,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1739591183224,0.03190492,198.54,198.51,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739591183225,0.03190492,198.54,198.53,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1739591194933,0.03190492,198.54,198.5,1.67208468]
["bitfinex-derivatives","SOLF0:USTF0",1739591195637,0.03190492,198.54,198.5,0.03528468]
["bitfinex-derivatives","SOLF0:USTF0",1739591196427,5.06810492,198.54,198.5,0.03528468]
["bitfinex-derivatives","SOLF0:USTF0",1739591198136,5.06810492,198.54,198.5,5.07228468]
["bitfinex-derivatives","SOLF0:USTF0",1739591198535,5.06810492,198.54,198.5,0.03528468]
["bitfinex-derivatives","SOLF0:USTF0",1739591199338,5.0363,198.53,198.5,0.03528468]
["bitfinex-derivatives","SOLF0:USTF0",1739591201136,5.0367,198.51,198.5,0.03528468]
["bitfinex-derivatives","SOLF0:USTF0",1739591210251,5.0377,198.48,198.44,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739591210451,12.96599236,198.48,198.44,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739591211251,12.99995201,198.48,198.44,5.07634085]
["bitfinex-derivatives","SOLF0:USTF0",1739591211450,0.03395965,198.48,198.44,0.03784085]
["bitfinex-derivatives","SOLF0:USTF0",1739591212750,0.03395965,198.48,198.45,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1739591212949,0.03395965,198.48,198.44,0.03784085]
["bitfinex-derivatives","SOLF0:USTF0",1739591214053,0.03395965,198.48,198.46,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1739591217959,0.03395965,198.48,198.47,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1739591221655,0.03395965,198.48,198.47,12.96599236]
["bitfinex-derivatives","SOLF0:USTF0",1739591222965,7.92829236,198.56,198.52,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1739591224265,7.96486058,198.56,198.53,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1739591225064,7.96486058,198.56,198.52,0.03839536]
["bitfinex-derivatives","SOLF0:USTF0",1739591225264,13.00046058,198.56,198.52,5.07469536]
["bitfinex-derivatives","SOLF0:USTF0",1739591225666,7.96486058,198.56,198.52,0.03839536]
["bitfinex-derivatives","SOLF0:USTF0",1739591225863,7.96486058,198.56,198.53,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1739591227167,13.00036058,198.56,198.52,0.03839536]
["bitfinex-derivatives","SOLF0:USTF0",1739591227369,13.00036058,198.56,198.52,5.07489536]
["bitfinex-derivatives","SOLF0:USTF0",1739591230166,5.0358,198.55,198.52,5.07489536]
["bitfinex-derivatives","SOLF0:USTF0",1739591230770,7.96486058,198.56,198.52,5.07489536]
["bitfinex-derivatives","SOLF0:USTF0",1739591232765,7.96486058,198.56,198.53,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1739591233670,7.96486058,198.56,198.52,0.03839536]
["bitfinex-derivatives","SOLF0:USTF0",1739591233671,0.03656822,198.56,198.55,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1739591241172,0.03656822,198.56,198.54,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1739591242078,0.03656822,198.56,198.53,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1739591242778,0.03656822,198.56,198.52,0.03839536]
["bitfinex-derivatives","SOLF0:USTF0",1739591242978,0.03656822,198.56,198.53,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739591243577,0.03656822,198.56,198.55,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1739591246780,0.03656822,198.56,198.55,12.96399236]
["bitfinex-derivatives","SOLF0:USTF0",1739591247684,62.45524626,198.64,198.61,5.0341]
["bitfinex-derivatives","SOLF0:USTF0",1739591247882,54.5269539,198.64,198.61,5.0341]
["bitfinex-derivatives","SOLF0:USTF0",1739591248682,54.5269539,198.64,198.58,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739591248889,0.03289012,198.64,198.62,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1739591249581,0.03289012,198.64,198.63,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1739591251286,0.03289012,198.64,198.61,5.06988724]
["bitfinex-derivatives","SOLF0:USTF0",1739591252386,0.03289012,198.64,198.61,0.03588724]
["bitfinex-derivatives","SOLF0:USTF0",1739591253192,7.96118248,198.64,198.61,0.03588724]
["bitfinex-derivatives","SOLF0:USTF0",1739591253784,5.0339,198.63,198.61,0.03588724]
["bitfinex-derivatives","SOLF0:USTF0",1739591255287,7.96118248,198.64,198.61,0.03588724]
["bitfinex-derivatives","SOLF0:USTF0",1739591256488,0.03289012,198.64,198.61,0.03588724]
["bitfinex-derivatives","SOLF0:USTF0",1739591257790,0.03289012,198.64,198.62,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739591258191,0.03289012,198.64,198.63,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1739591289623,5.0315,198.72,198.68,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1739591289923,5.0315,198.72,198.68,12.96069236]
["bitfinex-derivatives","SOLF0:USTF0",1739591290822,5.06993462,198.72,198.68,12.99453323]
["bitfinex-derivatives","SOLF0:USTF0",1739591291520,5.06993462,198.72,198.7,12.96009236]
["bitfinex-derivatives","SOLF0:USTF0",1739591291521,0.03843462,198.72,198.7,12.96009236]
["bitfinex-derivatives","SOLF0:USTF0",1739591293820,0.03843462,198.72,198.71,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1739591297226,5.0301,198.78,198.7,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739591297525,5.0301,198.78,198.74,12.95919236]
["bitfinex-derivatives","SOLF0:USTF0",1739591297725,5.0301,198.78,198.76,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739591298819,139.38672452,198.79,198.76,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739591299523,144.41642452,198.79,198.76,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739591299823,5.06344428,198.79,198.76,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739591300222,0.03374428,198.79,198.76,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739591300425,0.03374428,198.79,198.75,0.03771655]
["bitfinex-derivatives","SOLF0:USTF0",1739591300725,7.92829236,198.78,198.75,0.03771655]
["bitfinex-derivatives","SOLF0:USTF0",1739591302222,5.0304,198.76,198.75,0.03771655]
["bitfinex-derivatives","SOLF0:USTF0",1739591305121,0.03374428,198.79,198.75,0.03771655]
["bitfinex-derivatives","SOLF0:USTF0",1739591311738,0.03374428,198.79,198.76,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1739591312633,0.03374428,198.79,198.75,0.03771655]
["bitfinex-derivatives","SOLF0:USTF0",1739591312834,0.03374428,198.79,198.77,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1739591313033,0.03374428,198.79,198.75,0.03771655]
["bitfinex-derivatives","SOLF0:USTF0",1739591313034,0.03374428,198.79,198.76,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739591313434,0.03374428,198.79,198.78,12.95819236]
["bitfinex-derivatives","SOLF0:USTF0",1739591315939,139.35298024,198.88,198.83,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1739591316239,139.35298024,198.88,198.83,12.95669236]
["bitfinex-derivatives","SOLF0:USTF0",1739591316537,85.19836546,198.89,198.83,12.95669236]
["bitfinex-derivatives","SOLF0:USTF0",1739591317038,85.19836546,198.89,198.84,0.03296708]
["bitfinex-derivatives","SOLF0:USTF0",1739591317237,5.0269,198.9,198.84,5.06126708]
["bitfinex-derivatives","SOLF0:USTF0",1739591317635,1.603,198.91,198.85,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739591318732,1.603,198.91,198.86,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1739591319831,7.92829236,198.94,198.87,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739591320034,5.026,198.94,198.89,12.95539236]
["bitfinex-derivatives","SOLF0:USTF0",1739591320234,5.026,198.94,198.89,12.9871963]
["bitfinex-derivatives","SOLF0:USTF0",1739591320831,139.35298024,198.95,198.89,12.9871963]
["bitfinex-derivatives","SOLF0:USTF0",1739591322140,7.92829236,198.96,198.89,12.9871963]
["bitfinex-derivatives","SOLF0:USTF0",1739591323138,7.92829236,198.96,198.91,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1739591323438,12.95319236,198.98,198.91,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1739591325940,12.95319236,198.98,198.89,7.9600963]
["bitfinex-derivatives","SOLF0:USTF0",1739591326141,12.95319236,198.98,198.92,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1739591326540,12.95319236,198.98,198.93,0.03738377]
["bitfinex-derivatives","SOLF0:USTF0",1739591326941,12.95319236,198.98,198.93,5.06348377]
["bitfinex-derivatives","SOLF0:USTF0",1739591328343,7.92829236,198.98,198.95,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1739591328743,12.95319236,198.98,198.94,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1739591330143,5.0251,198.97,198.93,5.06338377]
["bitfinex-derivatives","SOLF0:USTF0",1739591332240,5.0258,198.95,198.93,0.03738377]
["bitfinex-derivatives","SOLF0:USTF0",1739591332541,7.92829236,198.94,198.93,0.03738377]
["bitfinex-derivatives","SOLF0:USTF0",1739591332950,12.95409236,198.94,198.93,0.03738377]
["bitfinex-derivatives","SOLF0:USTF0",1739591336947,5.0267,198.91,198.87,12.95589236]
["bitfinex-derivatives","SOLF0:USTF0",1739591337845,5.0269,198.9,198.87,12.95589236]
["bitfinex-derivatives","SOLF0:USTF0",1739591338046,5.0269,198.9,198.87,12.99397888]
["bitfinex-derivatives","SOLF0:USTF0",1739591338746,5.0604301,198.91,198.87,12.99397888]
["bitfinex-derivatives","SOLF0:USTF0",1739591338939,0.0338301,198.91,198.87,7.96637888]
["bitfinex-derivatives","SOLF0:USTF0",1739591339143,5.0272,198.89,198.87,0.03808652]
["bitfinex-derivatives","SOLF0:USTF0",1739591339747,0.0338301,198.91,198.87,0.03808652]
["bitfinex-derivatives","SOLF0:USTF0",1739591339947,5.0274,198.88,198.87,0.03808652]
["bitfinex-derivatives","SOLF0:USTF0",1739591340346,5.0272,198.89,198.87,0.03808652]
["bitfinex-derivatives","SOLF0:USTF0",1739591341545,0.0338301,198.91,198.87,7.96637888]
["bitfinex-derivatives","SOLF0:USTF0",1739591341948,0.0338301,198.91,198.88,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1739591342247,0.0338301,198.91,198.87,7.96637888]
["bitfinex-derivatives","SOLF0:USTF0",1739591343246,0.0338301,198.91,198.88,5.0272]
["bitfinex-derivatives","SOLF0:USTF0",1739591343648,0.0338301,198.91,198.87,7.96637888]
["bitfinex-derivatives","SOLF0:USTF0",1739591343844,0.0338301,198.91,198.89,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739591344150,0.0338301,198.91,198.87,7.96637888]
["bitfinex-derivatives","SOLF0:USTF0",1739591344342,0.0338301,198.91,198.89,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1739591345948,0.0338301,198.91,198.87,7.96637888]
["bitfinex-derivatives","SOLF0:USTF0",1739591346141,0.0338301,198.91,198.9,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1739591350046,154.45298024,199.01,198.89,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739591350240,139.35298024,199.01,198.99,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1739591351353,7.92829236,199.02,198.99,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1739591351555,7.92829236,199.02,199.0,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1739591352852,7.92829236,199.02,198.98,5.05922959]
["bitfinex-derivatives","SOLF0:USTF0",1739591353351,7.92829236,199.02,198.98,0.03462959]
["bitfinex-derivatives","SOLF0:USTF0",1739591355053,7.92829236,199.02,198.99,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1739591358959,7.92829236,199.02,199.0,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1739591359660,28.05169236,199.04,199.0,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1739591361758,28.05169236,199.04,198.99,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1739591362259,12.95169236,199.04,199.0,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1739591364058,7.92829236,199.04,199.0,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1739591364950,7.92829236,199.04,199.01,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1739591366861,7.92829236,199.04,198.98,0.03462959]
["bitfinex-derivatives","SOLF0:USTF0",1739591367659,7.92829236,199.04,198.99,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1739591367857,7.92829236,199.04,198.98,0.03462959]
["bitfinex-derivatives","SOLF0:USTF0",1739591368257,5.0238,199.03,198.98,5.05922959]
["bitfinex-derivatives","SOLF0:USTF0",1739591369160,5.0238,199.03,198.99,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1739591371560,12.95169236,199.04,198.98,0.03462959]
["bitfinex-derivatives","SOLF0:USTF0",1739591371761,12.95169236,199.04,199.0,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1739591372460,12.95169236,199.04,198.99,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1739591374066,7.92829236,199.04,198.99,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1739591374269,5.0236,199.03,198.99,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1739591376167,7.92829236,199.04,198.99,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1739591376369,12.95169236,199.04,199.0,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1739591377572,12.95169236,199.04,198.99,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1739591383874,23.02829236,199.04,198.98,0.03462959]
["bitfinex-derivatives","SOLF0:USTF0",1739591384066,7.92829236,199.02,198.98,0.03462959]
["bitfinex-derivatives","SOLF0:USTF0",1739591384374,5.0245,199.0,198.98,0.03462959]
["bitfinex-derivatives","SOLF0:USTF0",1739591384970,5.0246,198.99,198.98,0.03462959]
["bitfinex-derivatives","SOLF0:USTF0",1739591385372,7.92829236,199.02,198.98,0.03462959]
["bitfinex-derivatives","SOLF0:USTF0",1739591385873,5.0241,199.01,198.98,0.03462959]
["bitfinex-derivatives","SOLF0:USTF0",1739591386472,7.92829236,199.02,198.98,0.03462959]
["bitfinex-derivatives","SOLF0:USTF0",1739591387770,23.02829236,199.02,198.98,0.03462959]
["bitfinex-derivatives","SOLF0:USTF0",1739591387978,7.92829236,199.0,198.98,0.03462959]
["bitfinex-derivatives","SOLF0:USTF0",1739591388169,5.0257,198.95,198.9,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739591388372,5.0257,198.95,198.88,11.15709236]
["bitfinex-derivatives","SOLF0:USTF0",1739591388573,7.92829236,198.96,198.88,11.15709236]
["bitfinex-derivatives","SOLF0:USTF0",1739591389078,5.0261,198.93,198.88,16.18439236]
["bitfinex-derivatives","SOLF0:USTF0",1739591389373,0.0375378,198.92,198.89,0.03289272]
["bitfinex-derivatives","SOLF0:USTF0",1739591389766,5.0640378,198.92,198.89,0.03289272]
["bitfinex-derivatives","SOLF0:USTF0",1739591391169,5.0266,198.91,198.89,0.03289272]
["bitfinex-derivatives","SOLF0:USTF0",1739591395081,0.0375378,198.92,198.89,0.03289272]
["bitfinex-derivatives","SOLF0:USTF0",1739591395279,0.0375378,198.92,198.89,5.05999272]
["bitfinex-derivatives","SOLF0:USTF0",1739591395876,5.0639378,198.92,198.89,0.03289272]
["bitfinex-derivatives","SOLF0:USTF0",1739591403080,0.0375378,198.92,198.89,5.05989272]
["bitfinex-derivatives","SOLF0:USTF0",1739591403382,0.0375378,198.92,198.89,0.03289272]
["bitfinex-derivatives","SOLF0:USTF0",1739591403579,5.0641378,198.92,198.89,5.05999272]
["bitfinex-derivatives","SOLF0:USTF0",1739591403784,0.0375378,198.92,198.89,0.03289272]
["bitfinex-derivatives","SOLF0:USTF0",1739591404285,0.0375378,198.92,198.91,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1739591404989,7.92829236,199.0,198.9,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739591405187,7.92829236,199.0,198.94,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1739591406181,5.0249,198.98,198.95,0.03477463]
["bitfinex-derivatives","SOLF0:USTF0",1739591408089,12.95359236,198.96,198.95,0.03477463]
["bitfinex-derivatives","SOLF0:USTF0",1739591408285,7.92829236,198.96,198.86,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739591408490,7.92829236,198.93,198.86,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1739591408885,5.0268,198.91,198.86,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1739591409090,7.92829236,198.93,198.84,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739591409287,7.92829236,198.91,198.84,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739591409487,7.963067,198.91,198.87,0.03718889]
["bitfinex-derivatives","SOLF0:USTF0",1739591410496,0.03477464,198.91,198.87,0.03718889]
["bitfinex-derivatives","SOLF0:USTF0",1739591412402,5.06137464,198.91,198.87,0.03718889]
["bitfinex-derivatives","SOLF0:USTF0",1739591415299,0.03477464,198.91,198.87,0.03718889]
["bitfinex-derivatives","SOLF0:USTF0",1739591416206,5.06157464,198.91,198.87,0.03718889]
["bitfinex-derivatives","SOLF0:USTF0",1739591416905,0.03477464,198.91,198.87,0.03718889]
["bitfinex-derivatives","SOLF0:USTF0",1739591417601,5.06137464,198.91,198.87,0.03718889]
["bitfinex-derivatives","SOLF0:USTF0",1739591420104,5.06137464,198.91,198.87,5.06478889]
["bitfinex-derivatives","SOLF0:USTF0",1739591420403,0.03477464,198.91,198.87,0.03718889]
["bitfinex-derivatives","SOLF0:USTF0",1739591421004,5.06137464,198.91,198.87,0.03718889]
["bitfinex-derivatives","SOLF0:USTF0",1739591422003,0.03477464,198.91,198.87,0.03718889]
["bitfinex-derivatives","SOLF0:USTF0",1739591422305,5.0269,198.9,198.87,0.03718889]
["bitfinex-derivatives","SOLF0:USTF0",1739591425008,5.06147464,198.91,198.87,5.06478889]
["bitfinex-derivatives","SOLF0:USTF0",1739591425810,0.03477464,198.91,198.87,0.03718889]
["bitfinex-derivatives","SOLF0:USTF0",1739591427410,7.963067,198.91,198.87,0.03718889]
["bitfinex-derivatives","SOLF0:USTF0",1739591429012,5.0274,198.88,198.87,0.03718889]
["bitfinex-derivatives","SOLF0:USTF0",1739591430119,5.0271,198.9,198.87,0.03718889]
["bitfinex-derivatives","SOLF0:USTF0",1739591430411,0.03477464,198.91,198.87,0.03718889]
["bitfinex-derivatives","SOLF0:USTF0",1739591430612,0.03477464,198.91,198.89,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1739591430807,0.03477464,198.91,198.88,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739591431418,0.03477464,198.91,198.9,12.95519236]
["bitfinex-derivatives","SOLF0:USTF0",1739591431617,139.35298024,198.96,198.9,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739591431818,139.35298024,198.96,198.93,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1739591432015,139.35298024,198.96,198.92,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739591432510,5.0249,198.98,198.94,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1739591433317,7.92829236,198.99,198.94,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1739591434915,7.92829236,198.99,198.92,7.96592494]
["bitfinex-derivatives","SOLF0:USTF0",1739591435116,7.92829236,198.99,198.96,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1739591435311,7.92829236,199.01,198.92,7.96592494]
["bitfinex-derivatives","SOLF0:USTF0",1739591435516,7.92829236,199.01,198.93,5.026]
["bitfinex-derivatives","SOLF0:USTF0",1739591435716,7.92829236,199.01,198.95,0.03401201]
["bitfinex-derivatives","SOLF0:USTF0",1739591436715,12.95239236,199.01,198.95,0.03401201]
["bitfinex-derivatives","SOLF0:USTF0",1739591437618,5.0243,199.0,198.95,0.03401201]
["bitfinex-derivatives","SOLF0:USTF0",1739591439322,7.92829236,199.01,198.95,0.03401201]
["bitfinex-derivatives","SOLF0:USTF0",1739591439520,5.0247,198.99,198.95,0.03401201]
["bitfinex-derivatives","SOLF0:USTF0",1739591440421,5.0248,198.98,198.95,0.03401201]
["bitfinex-derivatives","SOLF0:USTF0",1739591440624,7.92829236,198.99,198.95,0.03401201]
["bitfinex-derivatives","SOLF0:USTF0",1739591441623,5.0251,198.98,198.95,0.03401201]
["bitfinex-derivatives","SOLF0:USTF0",1739591442026,7.92829236,198.97,198.95,0.03401201]
["bitfinex-derivatives","SOLF0:USTF0",1739591442217,5.0253,198.96,198.95,0.03401201]
["bitfinex-derivatives","SOLF0:USTF0",1739591444019,5.0264,198.92,198.87,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1739591444226,5.0264,198.92,198.84,9.52829236]
["bitfinex-derivatives","SOLF0:USTF0",1739591444227,7.92829236,198.92,198.84,9.52829236]
["bitfinex-derivatives","SOLF0:USTF0",1739591444421,7.92829236,198.92,198.85,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1739591444618,5.0268,198.91,198.85,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1739591444924,7.92829236,198.92,198.85,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1739591445126,5.06111201,198.9,198.86,0.03677422]
["bitfinex-derivatives","SOLF0:USTF0",1739591447826,5.0276,198.87,198.86,0.03677422]
["bitfinex-derivatives","SOLF0:USTF0",1739591448922,7.96230437,198.9,198.86,0.03677422]
["bitfinex-derivatives","SOLF0:USTF0",1739591449931,0.03401201,198.9,198.86,0.03677422]
["bitfinex-derivatives","SOLF0:USTF0",1739591450330,0.03401201,198.9,198.87,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1739591450532,0.03401201,198.9,198.86,0.03677422]
["bitfinex-derivatives","SOLF0:USTF0",1739591450736,0.03401201,198.9,198.87,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739591452131,0.03401201,198.9,198.89,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739591456832,0.03401201,198.9,198.89,12.95539236]
["bitfinex-derivatives","SOLF0:USTF0",1739591463730,0.03401201,198.9,198.87,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739591463934,0.03401201,198.9,198.86,0.03677422]
["bitfinex-derivatives","SOLF0:USTF0",1739591465039,0.03401201,198.9,198.88,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1739591465733,0.03401201,198.9,198.89,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739591467133,1.5731,198.97,198.94,5.0257]
["bitfinex-derivatives","SOLF0:USTF0",1739591467333,7.92829236,199.0,198.94,5.0257]
["bitfinex-derivatives","SOLF0:USTF0",1739591467539,7.92829236,199.0,198.91,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739591468347,7.92829236,199.0,198.94,0.03531269]
["bitfinex-derivatives","SOLF0:USTF0",1739591468539,1.5369,199.01,198.94,0.03531269]
["bitfinex-derivatives","SOLF0:USTF0",1739591468540,7.92829236,198.98,198.94,0.03531269]
["bitfinex-derivatives","SOLF0:USTF0",1739591469043,5.0251,198.97,198.94,0.03531269]
["bitfinex-derivatives","SOLF0:USTF0",1739591469334,7.92829236,198.96,198.94,0.03531269]
["bitfinex-derivatives","SOLF0:USTF0",1739591469539,7.92829236,198.96,198.85,9.40509236]
["bitfinex-derivatives","SOLF0:USTF0",1739591469740,7.92829236,198.92,198.85,9.40509236]
["bitfinex-derivatives","SOLF0:USTF0",1739591470440,5.0264,198.92,198.85,9.40509236]
["bitfinex-derivatives","SOLF0:USTF0",1739591470637,0.03531269,198.9,198.87,0.03754194]
["bitfinex-derivatives","SOLF0:USTF0",1739591471236,0.03531269,198.9,198.88,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739591471443,0.03531269,198.9,198.87,0.03754194]
["bitfinex-derivatives","SOLF0:USTF0",1739591473942,0.03531269,198.9,198.88,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1739591474739,0.03531269,198.9,198.87,0.03754194]
["bitfinex-derivatives","SOLF0:USTF0",1739591474944,0.03531269,198.9,198.89,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739591478246,0.03531269,198.9,198.89,12.95539236]
["bitfinex-derivatives","SOLF0:USTF0",1739591487157,0.03531269,198.9,198.89,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739591492370,0.03531269,198.9,198.88,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1739591495775,0.03531269,198.9,198.87,12.9934343]
["bitfinex-derivatives","SOLF0:USTF0",1739591496074,0.03531269,198.9,198.87,0.03754194]
["bitfinex-derivatives","SOLF0:USTF0",1739591498068,0.03531269,198.9,198.87,5.06514194]
["bitfinex-derivatives","SOLF0:USTF0",1739591499073,0.03531269,198.9,198.88,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1739591500168,0.03531269,198.9,198.87,0.03754194]
["bitfinex-derivatives","SOLF0:USTF0",1739591500364,0.03531269,198.9,198.89,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739591512877,0.03531269,198.9,198.89,12.95539236]
["bitfinex-derivatives","SOLF0:USTF0",1739591513073,5.0251,198.97,198.93,5.026]
["bitfinex-derivatives","SOLF0:USTF0",1739591513578,7.92829236,198.98,198.89,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739591513777,7.92829236,198.96,198.91,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1739591514281,5.0256,198.96,198.92,0.03558059]
["bitfinex-derivatives","SOLF0:USTF0",1739591514678,7.92829236,198.98,198.92,0.03558059]
["bitfinex-derivatives","SOLF0:USTF0",1739591514878,5.0254,198.96,198.93,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1739591515569,5.0254,198.96,198.92,0.03558059]
["bitfinex-derivatives","SOLF0:USTF0",1739591515774,5.0254,198.96,198.92,5.06188059]
["bitfinex-derivatives","SOLF0:USTF0",1739591516081,5.0254,198.96,198.92,0.03558059]
["bitfinex-derivatives","SOLF0:USTF0",1739591516276,5.0254,198.96,198.92,5.06188059]
["bitfinex-derivatives","SOLF0:USTF0",1739591517182,7.92829236,198.98,198.92,0.03558059]
["bitfinex-derivatives","SOLF0:USTF0",1739591518181,5.0256,198.95,198.92,0.03558059]
["bitfinex-derivatives","SOLF0:USTF0",1739591518379,5.0256,198.95,198.92,5.06188059]
["bitfinex-derivatives","SOLF0:USTF0",1739591520482,5.0261,198.93,198.92,0.03558059]
["bitfinex-derivatives","SOLF0:USTF0",1739591532284,7.92829236,198.94,198.84,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1739591532492,5.0277,198.87,198.83,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1739591533590,5.06328059,198.87,198.83,5.06702862]
["bitfinex-derivatives","SOLF0:USTF0",1739591535389,5.06338059,198.87,198.83,5.06702862]
["bitfinex-derivatives","SOLF0:USTF0",1739591537496,0.03558059,198.87,198.83,5.06702862]
["bitfinex-derivatives","SOLF0:USTF0",1739591537892,0.03558059,198.87,198.83,0.03842862]
["bitfinex-derivatives","SOLF0:USTF0",1739591538294,7.96387295,198.87,198.83,0.03842862]
["bitfinex-derivatives","SOLF0:USTF0",1739591539000,5.0281,198.85,198.83,0.03842862]
["bitfinex-derivatives","SOLF0:USTF0",1739591542901,5.0284,198.84,198.83,0.03842862]
["bitfinex-derivatives","SOLF0:USTF0",1739591545593,7.92829236,198.85,198.75,12.95869236]
["bitfinex-derivatives","SOLF0:USTF0",1739591545798,5.0296,198.8,198.75,12.95869236]
["bitfinex-derivatives","SOLF0:USTF0",1739591545994,5.0296,198.8,198.75,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739591546201,5.0296,198.8,198.76,5.0303]
["bitfinex-derivatives","SOLF0:USTF0",1739591546804,5.06583235,198.8,198.76,5.06372013]
["bitfinex-derivatives","SOLF0:USTF0",1739591547303,0.03623235,198.8,198.76,0.03342013]
["bitfinex-derivatives","SOLF0:USTF0",1739591547996,0.03623235,198.8,198.77,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1739591549202,0.03623235,198.8,198.76,0.03342013]
["bitfinex-derivatives","SOLF0:USTF0",1739591549402,7.96452471,198.8,198.76,0.03342013]
["bitfinex-derivatives","SOLF0:USTF0",1739591549597,5.0297,198.79,198.76,0.03342013]
["bitfinex-derivatives","SOLF0:USTF0",1739591550400,7.92829236,198.78,198.76,0.03342013]
["bitfinex-derivatives","SOLF0:USTF0",1739591551200,5.0301,198.77,198.76,0.03342013]
["bitfinex-derivatives","SOLF0:USTF0",1739591551601,7.92829236,198.78,198.69,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1739591551801,18.2315,198.85,198.69,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1739591551802,7.92829236,198.75,198.69,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1739591552396,5.0312,198.73,198.68,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1739591552805,0.03379634,198.72,198.69,0.03231058]
["bitfinex-derivatives","SOLF0:USTF0",1739591553904,0.03379634,198.72,198.69,5.06441058]
["bitfinex-derivatives","SOLF0:USTF0",1739591554911,0.03379634,198.72,198.7,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1739591556209,0.03379634,198.72,198.71,12.95999236]
["bitfinex-derivatives","SOLF0:USTF0",1739591557713,7.92829236,198.79,198.71,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739591558913,0.03782854,198.77,198.73,0.03213822]
["bitfinex-derivatives","SOLF0:USTF0",1739591559213,0.03782854,198.77,198.74,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1739591559606,0.03782854,198.77,198.73,0.03213822]
["bitfinex-derivatives","SOLF0:USTF0",1739591560516,0.03782854,198.77,198.74,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1739591560914,0.03782854,198.77,198.73,0.03213822]
["bitfinex-derivatives","SOLF0:USTF0",1739591561613,0.03782854,198.77,198.76,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1739591563318,0.03782854,198.77,198.75,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1739591565522,0.03782854,198.77,198.76,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1739591580429,0.03782854,198.77,198.74,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1739591580430,5.06802854,198.77,198.74,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1739591580631,7.9661209,198.77,198.73,0.03213822]
["bitfinex-derivatives","SOLF0:USTF0",1739591582333,5.0306,198.76,198.73,0.03213822]
["bitfinex-derivatives","SOLF0:USTF0",1739591582633,7.9661209,198.77,198.73,0.03213822]
["bitfinex-derivatives","SOLF0:USTF0",1739591583235,5.0309,198.74,198.73,0.03213822]
["bitfinex-derivatives","SOLF0:USTF0",1739591599849,5.0309,198.74,198.73,3.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739591603750,3.1491,198.76,198.63,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739591603751,5.0327,198.67,198.63,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739591604051,5.0327,198.67,198.62,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1739591604651,5.0329,198.66,198.62,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1739591604849,5.07063553,198.66,198.63,0.03702016]
["bitfinex-derivatives","SOLF0:USTF0",1739591605852,0.03773553,198.66,198.63,0.03702016]
["bitfinex-derivatives","SOLF0:USTF0",1739591606051,0.03773553,198.66,198.63,5.07062016]
["bitfinex-derivatives","SOLF0:USTF0",1739591607254,0.03773553,198.66,198.64,5.0333]
["bitfinex-derivatives","SOLF0:USTF0",1739591611247,0.03773553,198.66,198.63,5.07062016]
["bitfinex-derivatives","SOLF0:USTF0",1739591611550,0.03773553,198.66,198.63,0.03702016]
["bitfinex-derivatives","SOLF0:USTF0",1739591612554,0.03773553,198.66,198.64,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1739591613255,0.03773553,198.66,198.63,5.07062016]
["bitfinex-derivatives","SOLF0:USTF0",1739591613659,0.03773553,198.66,198.63,0.03702016]
["bitfinex-derivatives","SOLF0:USTF0",1739591613956,0.03773553,198.66,198.64,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1739591617761,0.03773553,198.66,198.63,5.07062016]
["bitfinex-derivatives","SOLF0:USTF0",1739591618260,0.03773553,198.66,198.63,0.03702016]
["bitfinex-derivatives","SOLF0:USTF0",1739591619165,0.03773553,198.66,198.64,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1739591631673,0.03773553,198.66,198.65,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1739591639172,0.03773553,198.66,198.65,12.96149236]
["bitfinex-derivatives","SOLF0:USTF0",1739591639373,7.92829236,198.72,198.68,5.0323]
["bitfinex-derivatives","SOLF0:USTF0",1739591640469,7.966204,198.72,198.68,5.06797908]
["bitfinex-derivatives","SOLF0:USTF0",1739591640671,7.966204,198.72,198.69,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1739591644276,7.966204,198.72,198.68,0.03567908]
["bitfinex-derivatives","SOLF0:USTF0",1739591644473,12.997604,198.72,198.68,5.06807908]
["bitfinex-derivatives","SOLF0:USTF0",1739591645274,5.0317,198.71,198.68,0.03567908]
["bitfinex-derivatives","SOLF0:USTF0",1739591645875,5.0322,198.69,198.68,0.03567908]
["bitfinex-derivatives","SOLF0:USTF0",1739591649277,12.96029236,198.7,198.68,0.03567908]
["bitfinex-derivatives","SOLF0:USTF0",1739591649870,7.92829236,198.7,198.68,0.03567908]
["bitfinex-derivatives","SOLF0:USTF0",1739591650478,12.96039236,198.7,198.68,0.03567908]
["bitfinex-derivatives","SOLF0:USTF0",1739591651576,7.92829236,198.7,198.68,0.03567908]
["bitfinex-derivatives","SOLF0:USTF0",1739591658483,12.96029236,198.7,198.68,0.03567908]
["bitfinex-derivatives","SOLF0:USTF0",1739591659382,7.92829236,198.7,198.68,0.03567908]
["bitfinex-derivatives","SOLF0:USTF0",1739591659582,5.0322,198.69,198.68,0.03567908]
["bitfinex-derivatives","SOLF0:USTF0",1739591672899,5.0322,198.69,198.68,7.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739591673593,7.92829236,198.7,198.61,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1739591673798,7.92829236,198.64,198.61,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1739591674197,7.92829236,198.64,198.57,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739591674802,5.07140417,198.62,198.59,0.03804863]
["bitfinex-derivatives","SOLF0:USTF0",1739591679412,5.0342,198.61,198.59,0.03804863]
["bitfinex-derivatives","SOLF0:USTF0",1739591679611,0.03750417,198.62,198.59,0.03804863]
["bitfinex-derivatives","SOLF0:USTF0",1739591680408,5.07150417,198.62,198.59,0.03804863]
["bitfinex-derivatives","SOLF0:USTF0",1739591683406,5.07150417,198.62,198.59,5.07274863]
["bitfinex-derivatives","SOLF0:USTF0",1739591686412,0.03750417,198.62,198.59,5.07274863]
["bitfinex-derivatives","SOLF0:USTF0",1739591692420,7.92829236,198.7,198.64,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1739591692813,7.92829236,198.7,198.61,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739591693008,12.96029236,198.7,198.61,9.54739236]
["bitfinex-derivatives","SOLF0:USTF0",1739591693214,12.96029236,198.7,198.63,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739591693517,0.03816526,198.68,198.65,5.07049269]
["bitfinex-derivatives","SOLF0:USTF0",1739591693916,0.03816526,198.68,198.65,0.03749269]
["bitfinex-derivatives","SOLF0:USTF0",1739591695422,0.03816526,198.68,198.65,7.96578505]
["bitfinex-derivatives","SOLF0:USTF0",1739591696121,0.03816526,198.68,198.67,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1739591703926,0.03816526,198.68,198.65,7.96578505]
["bitfinex-derivatives","SOLF0:USTF0",1739591704229,0.03816526,198.68,198.66,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1739591704630,0.03816526,198.68,198.65,7.96578505]
["bitfinex-derivatives","SOLF0:USTF0",1739591705027,0.03816526,198.68,198.65,0.03749269]
["bitfinex-derivatives","SOLF0:USTF0",1739591705529,0.03816526,198.68,198.66,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1739591706331,0.03816526,198.68,198.65,0.03749269]
["bitfinex-derivatives","SOLF0:USTF0",1739591706536,0.03816526,198.68,198.67,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1739591712734,0.03816526,198.68,198.66,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1739591713131,0.03816526,198.68,198.65,0.03749269]
["bitfinex-derivatives","SOLF0:USTF0",1739591714034,0.03816526,198.68,198.67,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1739591714236,0.03816526,198.68,198.65,0.03749269]
["bitfinex-derivatives","SOLF0:USTF0",1739591715136,0.03816526,198.68,198.66,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1739591716937,0.03816526,198.68,198.65,0.03749269]
["bitfinex-derivatives","SOLF0:USTF0",1739591717130,7.96645762,198.68,198.65,0.03749269]
["bitfinex-derivatives","SOLF0:USTF0",1739591718042,5.0327,198.67,198.65,0.03749269]
["bitfinex-derivatives","SOLF0:USTF0",1739591718437,7.96645762,198.68,198.65,0.03749269]
["bitfinex-derivatives","SOLF0:USTF0",1739591718640,5.0329,198.66,198.65,0.03749269]
["bitfinex-derivatives","SOLF0:USTF0",1739591721741,5.0327,198.67,198.65,0.03749269]
["bitfinex-derivatives","SOLF0:USTF0",1739591725045,12.99895762,198.68,198.65,0.03749269]
["bitfinex-derivatives","SOLF0:USTF0",1739591725545,7.96645762,198.68,198.65,0.03749269]
["bitfinex-derivatives","SOLF0:USTF0",1739591725740,5.0327,198.67,198.65,0.03749269]
["bitfinex-derivatives","SOLF0:USTF0",1739591726942,7.96645762,198.68,198.65,0.03749269]
["bitfinex-derivatives","SOLF0:USTF0",1739591728343,12.99895762,198.68,198.65,0.03749269]
["bitfinex-derivatives","SOLF0:USTF0",1739591732948,12.99895762,198.68,198.64,3.07089269]
["bitfinex-derivatives","SOLF0:USTF0",1739591733350,0.03816526,198.68,198.66,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1739591735051,0.03816526,198.68,198.65,0.0318138]
["bitfinex-derivatives","SOLF0:USTF0",1739591735243,0.03816526,198.68,198.65,5.0650138]
["bitfinex-derivatives","SOLF0:USTF0",1739591737351,0.03816526,198.68,198.65,3.0650138]
["bitfinex-derivatives","SOLF0:USTF0",1739591738253,0.03816526,198.68,198.66,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1739591738453,0.03816526,198.68,198.65,0.03230973]
["bitfinex-derivatives","SOLF0:USTF0",1739591738851,0.03816526,198.68,198.66,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1739591739653,0.03816526,198.68,198.67,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1739591740355,0.03816526,198.68,198.66,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1739591743054,0.03816526,198.68,198.65,0.03230973]
["bitfinex-derivatives","SOLF0:USTF0",1739591743355,0.03816526,198.68,198.65,5.06540973]
["bitfinex-derivatives","SOLF0:USTF0",1739591745758,5.07056526,198.68,198.65,5.06540973]
["bitfinex-derivatives","SOLF0:USTF0",1739591746256,5.07056526,198.68,198.65,0.03230973]
["bitfinex-derivatives","SOLF0:USTF0",1739591746654,0.03816526,198.68,198.65,0.03230973]
["bitfinex-derivatives","SOLF0:USTF0",1739591746950,7.96645762,198.68,198.65,0.03230973]
["bitfinex-derivatives","SOLF0:USTF0",1739591747459,5.0329,198.66,198.65,0.03230973]
["bitfinex-derivatives","SOLF0:USTF0",1739591753168,12.96119236,198.66,198.65,0.03230973]
["bitfinex-derivatives","SOLF0:USTF0",1739591755170,7.92829236,198.66,198.65,0.03230973]
["bitfinex-derivatives","SOLF0:USTF0",1739591755768,12.99885762,198.68,198.65,0.03230973]
["bitfinex-derivatives","SOLF0:USTF0",1739591758066,5.0327,198.67,198.65,0.03230973]
["bitfinex-derivatives","SOLF0:USTF0",1739591760669,12.99895762,198.68,198.65,0.03230973]
["bitfinex-derivatives","SOLF0:USTF0",1739591761372,5.0328,198.67,198.65,0.03230973]
["bitfinex-derivatives","SOLF0:USTF0",1739591762870,5.0329,198.66,198.65,0.03230973]
["bitfinex-derivatives","SOLF0:USTF0",1739591765973,12.99915762,198.68,198.65,0.03230973]
["bitfinex-derivatives","SOLF0:USTF0",1739591766174,7.96645762,198.68,198.65,0.03230973]
["bitfinex-derivatives","SOLF0:USTF0",1739591766671,5.0329,198.66,198.65,0.03230973]
["bitfinex-derivatives","SOLF0:USTF0",1739591767272,12.99895762,198.68,198.65,0.03230973]
["bitfinex-derivatives","SOLF0:USTF0",1739591768875,7.92829236,198.66,198.65,0.03230973]
["bitfinex-derivatives","SOLF0:USTF0",1739591769673,7.92829236,198.66,198.62,3.06620973]
["bitfinex-derivatives","SOLF0:USTF0",1739591770473,7.92829236,198.66,198.63,5.0336]
["bitfinex-derivatives","SOLF0:USTF0",1739591770874,7.96322739,198.66,198.63,0.03330695]
["bitfinex-derivatives","SOLF0:USTF0",1739591772071,7.96322739,198.66,198.64,5.0333]
["bitfinex-derivatives","SOLF0:USTF0",1739591772372,7.96322739,198.66,198.63,0.03330695]
["bitfinex-derivatives","SOLF0:USTF0",1739591772769,7.96322739,198.66,198.64,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1739591773470,7.96322739,198.66,198.63,0.03330695]
["bitfinex-derivatives","SOLF0:USTF0",1739591773671,7.96322739,198.66,198.64,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1739591775478,0.03493503,198.66,198.64,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1739591775880,0.03493503,198.66,198.64,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1739591776983,0.03493503,198.66,198.65,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1739591778179,0.03493503,198.66,198.63,0.03330695]
["bitfinex-derivatives","SOLF0:USTF0",1739591778180,0.03493503,198.66,198.64,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1739591779786,0.03493503,198.66,198.63,5.06700695]
["bitfinex-derivatives","SOLF0:USTF0",1739591780479,0.03493503,198.66,198.64,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1739591785583,0.03493503,198.66,198.63,0.03330695]
["bitfinex-derivatives","SOLF0:USTF0",1739591785790,0.03493503,198.66,198.65,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1739591793595,0.03493503,198.66,198.63,0.03330695]
["bitfinex-derivatives","SOLF0:USTF0",1739591793897,0.03493503,198.66,198.64,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1739591794690,0.03493503,198.66,198.63,0.03330695]
["bitfinex-derivatives","SOLF0:USTF0",1739591794997,12.99612739,198.66,198.63,0.03330695]
["bitfinex-derivatives","SOLF0:USTF0",1739591798198,7.96322739,198.66,198.63,0.03330695]
["bitfinex-derivatives","SOLF0:USTF0",1739591798400,5.0333,198.65,198.63,0.03330695]
["bitfinex-derivatives","SOLF0:USTF0",1739591798599,7.92829236,198.64,198.63,0.03330695]
["bitfinex-derivatives","SOLF0:USTF0",1739591802900,12.99622739,198.66,198.63,0.03330695]
["bitfinex-derivatives","SOLF0:USTF0",1739591805601,0.03493503,198.66,198.64,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1739591806402,0.03493503,198.66,198.65,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1739591807801,0.03493503,198.66,198.64,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1739591813412,0.03493503,198.66,198.65,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1739591817913,0.03493503,198.66,198.63,5.06700695]
["bitfinex-derivatives","SOLF0:USTF0",1739591819014,0.03493503,198.66,198.63,0.03330695]
["bitfinex-derivatives","SOLF0:USTF0",1739591821016,12.96169236,198.64,198.63,0.03330695]
["bitfinex-derivatives","SOLF0:USTF0",1739591827628,5.0346,198.6,198.55,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1739591827814,7.92829236,198.59,198.55,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1739591828021,7.92829236,198.59,198.53,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1739591828622,0.03273198,198.58,198.54,0.03214466]
["bitfinex-derivatives","SOLF0:USTF0",1739591829227,0.03273198,198.58,198.54,5.06804466]
["bitfinex-derivatives","SOLF0:USTF0",1739591829918,0.03273198,198.58,198.54,0.03214466]
["bitfinex-derivatives","SOLF0:USTF0",1739591830118,5.06793198,198.58,198.54,0.03214466]
["bitfinex-derivatives","SOLF0:USTF0",1739591830623,12.96349236,198.57,198.54,0.03214466]
["bitfinex-derivatives","SOLF0:USTF0",1739591832018,7.92829236,198.57,198.54,0.03214466]
["bitfinex-derivatives","SOLF0:USTF0",1739591832323,5.06773198,198.58,198.54,0.03214466]
["bitfinex-derivatives","SOLF0:USTF0",1739591835425,0.03273198,198.58,198.54,0.03214466]
["bitfinex-derivatives","SOLF0:USTF0",1739591835627,0.03273198,198.58,198.54,5.06814466]
["bitfinex-derivatives","SOLF0:USTF0",1739591836628,0.03273198,198.58,198.56,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1739591836829,0.03273198,198.58,198.54,0.03214466]
["bitfinex-derivatives","SOLF0:USTF0",1739591837628,0.03273198,198.58,198.55,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1739591843334,0.03273198,198.58,198.56,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1739591844440,0.03273198,198.58,198.56,5.0353]
["bitfinex-derivatives","SOLF0:USTF0",1739591846642,0.03273198,198.58,198.54,0.03214466]
["bitfinex-derivatives","SOLF0:USTF0",1739591847442,7.92829236,198.57,198.54,0.03214466]
["bitfinex-derivatives","SOLF0:USTF0",1739591848038,7.92829236,198.57,198.54,5.06804466]
["bitfinex-derivatives","SOLF0:USTF0",1739591849646,7.92829236,198.57,198.54,0.03214466]
["bitfinex-derivatives","SOLF0:USTF0",1739591852646,12.96369236,198.57,198.54,0.03214466]
["bitfinex-derivatives","SOLF0:USTF0",1739591852940,7.92829236,198.55,198.54,0.03214466]
["bitfinex-derivatives","SOLF0:USTF0",1739591853347,12.96399236,198.55,198.54,0.03214466]
["bitfinex-derivatives","SOLF0:USTF0",1739591855842,7.92829236,198.55,198.54,0.03214466]
["bitfinex-derivatives","SOLF0:USTF0",1739591861053,7.92829236,198.55,198.52,3.06854466]
["bitfinex-derivatives","SOLF0:USTF0",1739591862353,7.92829236,198.55,198.52,3.107082]
["bitfinex-derivatives","SOLF0:USTF0",1739591863451,7.92829236,198.55,198.52,0.03853734]
["bitfinex-derivatives","SOLF0:USTF0",1739591865651,12.96399236,198.55,198.52,0.03853734]
["bitfinex-derivatives","SOLF0:USTF0",1739591868259,7.92829236,198.53,198.52,0.03853734]
["bitfinex-derivatives","SOLF0:USTF0",1739591869554,12.96449236,198.53,198.52,0.03853734]
["bitfinex-derivatives","SOLF0:USTF0",1739591870257,12.96449236,198.53,198.52,0.00084105]
["bitfinex-derivatives","SOLF0:USTF0",1739591882458,5.0377,198.48,198.42,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1739591883260,5.0378,198.47,198.43,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1739591883755,0.03744227,198.47,198.43,0.03426259]
["bitfinex-derivatives","SOLF0:USTF0",1739591884063,7.96573463,198.47,198.43,0.03426259]
["bitfinex-derivatives","SOLF0:USTF0",1739591884864,5.0382,198.46,198.43,0.03426259]
["bitfinex-derivatives","SOLF0:USTF0",1739591890669,7.96573463,198.47,198.43,0.03426259]
["bitfinex-derivatives","SOLF0:USTF0",1739591890863,13.00353463,198.47,198.43,0.03426259]
["bitfinex-derivatives","SOLF0:USTF0",1739591891571,5.0381,198.46,198.43,0.03426259]
["bitfinex-derivatives","SOLF0:USTF0",1739591892268,7.92829236,198.45,198.43,0.03426259]
["bitfinex-derivatives","SOLF0:USTF0",1739591894470,13.00353463,198.47,198.43,5.07306259]
["bitfinex-derivatives","SOLF0:USTF0",1739591895672,7.96573463,198.47,198.43,0.03426259]
["bitfinex-derivatives","SOLF0:USTF0",1739591895874,5.038,198.46,198.43,0.03426259]
["bitfinex-derivatives","SOLF0:USTF0",1739591898075,5.0383,198.45,198.43,0.03426259]
["bitfinex-derivatives","SOLF0:USTF0",1739591898776,7.96573463,198.47,198.43,0.03426259]
["bitfinex-derivatives","SOLF0:USTF0",1739591898972,5.038,198.46,198.43,0.03426259]
["bitfinex-derivatives","SOLF0:USTF0",1739591899875,7.96573463,198.47,198.43,0.03426259]
["bitfinex-derivatives","SOLF0:USTF0",1739591900074,13.00353463,198.47,198.43,5.07296259]
["bitfinex-derivatives","SOLF0:USTF0",1739591901075,7.96573463,198.47,198.43,5.07296259]
["bitfinex-derivatives","SOLF0:USTF0",1739591901277,7.96573463,198.47,198.43,0.03426259]
["bitfinex-derivatives","SOLF0:USTF0",1739591901477,5.0382,198.46,198.43,0.03426259]
["bitfinex-derivatives","SOLF0:USTF0",1739591909787,7.96573463,198.47,198.44,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739591909990,0.03744227,198.47,198.44,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739591910989,0.03744227,198.47,198.46,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1739591912085,0.03744227,198.47,198.43,7.96255495]
["bitfinex-derivatives","SOLF0:USTF0",1739591912289,0.03744227,198.47,198.45,5.0381]
["bitfinex-derivatives","SOLF0:USTF0",1739591914590,0.03744227,198.47,198.43,7.96255495]
["bitfinex-derivatives","SOLF0:USTF0",1739591914790,0.03744227,198.47,198.46,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1739591915390,0.03744227,198.47,198.44,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1739591915591,0.03744227,198.47,198.43,7.96255495]
["bitfinex-derivatives","SOLF0:USTF0",1739591915791,0.03744227,198.47,198.46,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1739591917794,12.96459236,198.53,198.49,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1739591918087,7.92829236,198.53,198.49,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1739591918789,7.92829236,198.53,198.49,5.07263414]
["bitfinex-derivatives","SOLF0:USTF0",1739591918993,7.96587066,198.53,198.5,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1739591919193,0.0375783,198.53,198.5,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1739591921996,7.96587066,198.53,198.49,0.03543414]
["bitfinex-derivatives","SOLF0:USTF0",1739591923002,13.00217066,198.53,198.49,0.03543414]
["bitfinex-derivatives","SOLF0:USTF0",1739591923505,7.96587066,198.53,198.49,0.03543414]
["bitfinex-derivatives","SOLF0:USTF0",1739591923700,5.0365,198.52,198.49,0.03543414]
["bitfinex-derivatives","SOLF0:USTF0",1739591924304,7.96587066,198.53,198.49,0.03543414]
["bitfinex-derivatives","SOLF0:USTF0",1739591924698,7.96587066,198.53,198.49,5.07243414]
["bitfinex-derivatives","SOLF0:USTF0",1739591925106,7.96587066,198.53,198.49,0.03543414]
["bitfinex-derivatives","SOLF0:USTF0",1739591925307,7.96587066,198.53,198.5,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1739591927004,7.96587066,198.53,198.51,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1739591927202,0.0375783,198.53,198.51,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1739591932313,0.0375783,198.53,198.52,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1739591940421,7.96587066,198.53,198.49,0.03543414]
["bitfinex-derivatives","SOLF0:USTF0",1739591940616,7.92829236,198.51,198.49,0.03543414]
["bitfinex-derivatives","SOLF0:USTF0",1739591941821,13.00217066,198.53,198.49,0.03543414]
["bitfinex-derivatives","SOLF0:USTF0",1739591943721,7.96587066,198.53,198.49,0.03543414]
["bitfinex-derivatives","SOLF0:USTF0",1739591943922,5.0365,198.52,198.49,0.03543414]
["bitfinex-derivatives","SOLF0:USTF0",1739591945315,7.96587066,198.53,198.49,0.03543414]
["bitfinex-derivatives","SOLF0:USTF0",1739591946615,7.96587066,198.53,198.49,5.07253414]
["bitfinex-derivatives","SOLF0:USTF0",1739591947321,7.96587066,198.53,198.5,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1739591947519,0.0375783,198.53,198.49,0.03543414]
["bitfinex-derivatives","SOLF0:USTF0",1739591948717,0.0375783,198.53,198.51,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1739591948917,0.0375783,198.53,198.49,0.03543414]
["bitfinex-derivatives","SOLF0:USTF0",1739591949416,0.0375783,198.53,198.5,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1739591949720,0.0375783,198.53,198.49,0.03543414]
["bitfinex-derivatives","SOLF0:USTF0",1739591950417,0.0375783,198.53,198.49,5.07263414]
["bitfinex-derivatives","SOLF0:USTF0",1739591950623,0.0375783,198.53,198.49,0.03543414]
["bitfinex-derivatives","SOLF0:USTF0",1739591951519,5.0740783,198.53,198.49,0.03543414]
["bitfinex-derivatives","SOLF0:USTF0",1739591951723,7.96587066,198.53,198.49,0.03543414]
["bitfinex-derivatives","SOLF0:USTF0",1739591953024,5.037,198.5,198.49,0.03543414]
["bitfinex-derivatives","SOLF0:USTF0",1739591954627,5.0366,198.52,198.49,0.03543414]
["bitfinex-derivatives","SOLF0:USTF0",1739591955428,13.00207066,198.53,198.49,0.03543414]
["bitfinex-derivatives","SOLF0:USTF0",1739591956033,7.96587066,198.53,198.49,0.03543414]
["bitfinex-derivatives","SOLF0:USTF0",1739591956330,5.0365,198.52,198.49,0.03543414]
["bitfinex-derivatives","SOLF0:USTF0",1739591956524,7.92829236,198.51,198.49,0.03543414]
["bitfinex-derivatives","SOLF0:USTF0",1739591956730,5.037,198.5,198.49,0.03543414]
["bitfinex-derivatives","SOLF0:USTF0",1739591971238,7.92829236,198.51,198.35,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739591971534,12.96739236,198.42,198.33,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739591971935,7.92829236,198.42,198.36,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1739591972135,5.0393,198.41,198.36,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1739591972441,0.03856885,198.4,198.37,5.07315026]
["bitfinex-derivatives","SOLF0:USTF0",1739591973245,0.03856885,198.4,198.37,0.03295026]
["bitfinex-derivatives","SOLF0:USTF0",1739591978656,7.96686121,198.4,198.37,0.03295026]
["bitfinex-derivatives","SOLF0:USTF0",1739591979446,7.92829236,198.38,198.37,0.03295026]
["bitfinex-derivatives","SOLF0:USTF0",1739591982648,7.96686121,198.4,198.37,0.03295026]
["bitfinex-derivatives","SOLF0:USTF0",1739591983854,7.96686121,198.4,198.38,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1739591984047,7.96686121,198.4,198.37,0.03295026]
["bitfinex-derivatives","SOLF0:USTF0",1739591984353,7.96686121,198.4,198.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1739591984549,7.96686121,198.4,198.37,0.03295026]
["bitfinex-derivatives","SOLF0:USTF0",1739591984747,7.96686121,198.4,198.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1739591986856,7.96686121,198.4,198.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1739591987059,7.96686121,198.4,198.37,0.03295026]
["bitfinex-derivatives","SOLF0:USTF0",1739591987357,7.96686121,198.4,198.33,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739591987358,7.96686121,198.4,198.33,7.86124262]
["bitfinex-derivatives","SOLF0:USTF0",1739591988058,7.96686121,198.4,198.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1739591988258,7.96686121,198.4,198.33,7.86124262]
["bitfinex-derivatives","SOLF0:USTF0",1739591988460,7.96686121,198.4,198.37,0.03621138]
["bitfinex-derivatives","SOLF0:USTF0",1739591989858,7.96686121,198.4,198.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1739591991158,7.96686121,198.4,198.37,5.07641138]
["bitfinex-derivatives","SOLF0:USTF0",1739591991661,7.96686121,198.4,198.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1739591993254,7.96686121,198.4,198.37,0.03621138]
["bitfinex-derivatives","SOLF0:USTF0",1739591993558,0.03856885,198.4,198.39,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1739591995856,7.92829236,198.46,198.38,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1739591996057,7.92829236,198.46,198.42,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1739591996554,12.96639236,198.46,198.42,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1739591997065,13.00377122,198.46,198.42,5.07115426]
["bitfinex-derivatives","SOLF0:USTF0",1739591998160,13.00377122,198.46,198.42,3.07115426]
["bitfinex-derivatives","SOLF0:USTF0",1739591998363,12.96679236,198.44,198.42,0.03235426]
["bitfinex-derivatives","SOLF0:USTF0",1739592001563,7.92829236,198.44,198.42,0.03235426]
["bitfinex-derivatives","SOLF0:USTF0",1739592001762,5.0388,198.43,198.42,0.03235426]
["bitfinex-derivatives","SOLF0:USTF0",1739592002162,12.96679236,198.44,198.42,0.03235426]
["bitfinex-derivatives","SOLF0:USTF0",1739592002568,7.92829236,198.44,198.42,0.03235426]
["bitfinex-derivatives","SOLF0:USTF0",1739592003266,7.96567122,198.46,198.42,5.07135426]
["bitfinex-derivatives","SOLF0:USTF0",1739592003661,7.96567122,198.46,198.42,0.03235426]
["bitfinex-derivatives","SOLF0:USTF0",1739592004460,0.03737886,198.46,198.42,0.03235426]
["bitfinex-derivatives","SOLF0:USTF0",1739592005366,0.03737886,198.46,198.43,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1739592005763,0.03737886,198.46,198.42,0.03235426]
["bitfinex-derivatives","SOLF0:USTF0",1739592005969,7.92829236,198.5,198.42,0.03235426]
["bitfinex-derivatives","SOLF0:USTF0",1739592006167,139.35298024,198.54,198.42,0.03235426]
["bitfinex-derivatives","SOLF0:USTF0",1739592006168,7.92829236,198.48,198.42,0.03235426]
["bitfinex-derivatives","SOLF0:USTF0",1739592006571,7.92829236,198.48,198.39,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739592006763,7.92829236,198.46,198.38,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1739592007164,0.03268501,198.44,198.4,0.03477429]
["bitfinex-derivatives","SOLF0:USTF0",1739592008072,5.07138501,198.44,198.4,0.03477429]
["bitfinex-derivatives","SOLF0:USTF0",1739592008772,5.0388,198.43,198.4,0.03477429]
["bitfinex-derivatives","SOLF0:USTF0",1739592008968,0.03268501,198.44,198.4,0.03477429]
["bitfinex-derivatives","SOLF0:USTF0",1739592009174,5.0393,198.41,198.4,0.03477429]
["bitfinex-derivatives","SOLF0:USTF0",1739592009374,7.96097737,198.44,198.4,0.03477429]
["bitfinex-derivatives","SOLF0:USTF0",1739592009774,5.039,198.43,198.4,0.03477429]
["bitfinex-derivatives","SOLF0:USTF0",1739592010175,7.96097737,198.44,198.4,0.03477429]
["bitfinex-derivatives","SOLF0:USTF0",1739592010375,5.0391,198.42,198.4,0.03477429]
["bitfinex-derivatives","SOLF0:USTF0",1739592011073,5.0393,198.41,198.4,0.03477429]
["bitfinex-derivatives","SOLF0:USTF0",1739592016676,12.96729236,198.42,198.4,0.03477429]
["bitfinex-derivatives","SOLF0:USTF0",1739592017078,5.0393,198.41,198.4,0.03477429]
["bitfinex-derivatives","SOLF0:USTF0",1739592017576,7.92829236,198.42,198.4,0.03477429]
["bitfinex-derivatives","SOLF0:USTF0",1739592017979,7.96097737,198.44,198.4,0.03477429]
["bitfinex-derivatives","SOLF0:USTF0",1739592018182,12.99967737,198.44,198.4,0.03477429]
["bitfinex-derivatives","SOLF0:USTF0",1739592018983,5.0388,198.43,198.4,0.03477429]
["bitfinex-derivatives","SOLF0:USTF0",1739592019182,7.96097737,198.44,198.4,0.03477429]
["bitfinex-derivatives","SOLF0:USTF0",1739592019577,12.96739236,198.42,198.4,0.03477429]
["bitfinex-derivatives","SOLF0:USTF0",1739592023380,7.92829236,198.42,198.4,0.03477429]
["bitfinex-derivatives","SOLF0:USTF0",1739592024080,12.96739236,198.42,198.4,0.03477429]
["bitfinex-derivatives","SOLF0:USTF0",1739592028687,7.92829236,198.42,198.4,0.03477429]
["bitfinex-derivatives","SOLF0:USTF0",1739592036487,12.96729236,198.42,198.4,0.03477429]
["bitfinex-derivatives","SOLF0:USTF0",1739592036896,7.92829236,198.42,198.4,0.03477429]
["bitfinex-derivatives","SOLF0:USTF0",1739592041499,12.96729236,198.42,198.4,0.03477429]
["bitfinex-derivatives","SOLF0:USTF0",1739592041997,7.92829236,198.42,198.4,0.03477429]
["bitfinex-derivatives","SOLF0:USTF0",1739592043198,5.0388,198.43,198.4,0.03477429]
["bitfinex-derivatives","SOLF0:USTF0",1739592043502,7.96097737,198.44,198.4,0.03477429]
["bitfinex-derivatives","SOLF0:USTF0",1739592043699,5.0388,198.43,198.4,0.03477429]
["bitfinex-derivatives","SOLF0:USTF0",1739592045802,5.039,198.42,198.4,0.03477429]
["bitfinex-derivatives","SOLF0:USTF0",1739592046306,7.92829236,198.42,198.4,0.03477429]
["bitfinex-derivatives","SOLF0:USTF0",1739592046507,5.0393,198.41,198.4,0.03477429]
["bitfinex-derivatives","SOLF0:USTF0",1739592049205,7.92829236,198.42,198.31,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739592049406,12.96809236,198.39,198.31,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739592050410,0.03189769,198.37,198.34,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1739592051611,0.03189769,198.37,198.35,5.0406]
["bitfinex-derivatives","SOLF0:USTF0",1739592051809,0.03189769,198.37,198.33,0.03523926]
["bitfinex-derivatives","SOLF0:USTF0",1739592052704,0.03189769,198.37,198.34,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1739592053502,0.03189769,198.37,198.33,0.03523926]
["bitfinex-derivatives","SOLF0:USTF0",1739592055111,0.03189769,198.37,198.35,5.0406]
["bitfinex-derivatives","SOLF0:USTF0",1739592056515,0.03189769,198.37,198.36,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1739592058210,0.03189769,198.37,198.35,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739592060309,0.03189769,198.37,198.33,0.03523926]
["bitfinex-derivatives","SOLF0:USTF0",1739592060509,0.03189769,198.37,198.34,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1739592060912,0.03189769,198.37,198.33,0.03523926]
["bitfinex-derivatives","SOLF0:USTF0",1739592061113,7.96019005,198.37,198.33,0.03523926]
["bitfinex-derivatives","SOLF0:USTF0",1739592061314,7.92829236,198.35,198.33,0.03523926]
["bitfinex-derivatives","SOLF0:USTF0",1739592062117,5.041,198.34,198.33,0.03523926]
["bitfinex-derivatives","SOLF0:USTF0",1739592062513,5.041,198.34,198.33,3.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739592064211,7.92829236,198.35,198.33,3.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739592065110,12.96909236,198.35,198.33,3.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739592065316,7.92829236,198.35,198.33,3.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739592065914,12.96909236,198.35,198.33,3.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739592066714,5.041,198.34,198.33,3.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739592069519,7.92829236,198.35,198.33,3.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739592071721,7.96019005,198.37,198.33,3.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739592073020,0.03189769,198.37,198.33,3.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739592073222,0.03189769,198.37,198.36,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1739592074424,7.96019005,198.37,198.35,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739592074920,7.96019005,198.37,198.33,5.04133926]
["bitfinex-derivatives","SOLF0:USTF0",1739592075519,7.96019005,198.37,198.33,3.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739592075722,7.92829236,198.35,198.33,3.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739592077819,7.92829236,198.35,198.25,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739592078024,7.92829236,198.33,198.25,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739592078824,5.07993074,198.31,198.27,0.03842417]
["bitfinex-derivatives","SOLF0:USTF0",1739592079020,0.03813074,198.31,198.27,0.03842417]
["bitfinex-derivatives","SOLF0:USTF0",1739592079220,0.03813074,198.31,198.28,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1739592080623,0.03813074,198.31,198.27,0.03842417]
["bitfinex-derivatives","SOLF0:USTF0",1739592080924,0.03813074,198.31,198.27,5.08122417]
["bitfinex-derivatives","SOLF0:USTF0",1739592081125,7.9664231,198.31,198.27,0.03842417]
["bitfinex-derivatives","SOLF0:USTF0",1739592082224,5.0425,198.29,198.27,0.03842417]
["bitfinex-derivatives","SOLF0:USTF0",1739592082620,7.9664231,198.31,198.27,0.03842417]
["bitfinex-derivatives","SOLF0:USTF0",1739592083022,5.0421,198.3,198.27,0.03842417]
["bitfinex-derivatives","SOLF0:USTF0",1739592085729,7.9664231,198.31,198.27,0.03842417]
["bitfinex-derivatives","SOLF0:USTF0",1739592086232,13.0083231,198.31,198.27,0.03842417]
["bitfinex-derivatives","SOLF0:USTF0",1739592087028,5.0421,198.3,198.27,0.03842417]
["bitfinex-derivatives","SOLF0:USTF0",1739592088424,12.97059236,198.29,198.27,0.03842417]
["bitfinex-derivatives","SOLF0:USTF0",1739592088622,7.92829236,198.29,198.27,0.03842417]
["bitfinex-derivatives","SOLF0:USTF0",1739592089025,5.0426,198.28,198.27,0.03842417]
["bitfinex-derivatives","SOLF0:USTF0",1739592091835,7.92829236,198.29,198.17,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1739592092133,7.92829236,198.23,198.17,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1739592092933,0.03372832,198.22,198.18,0.03223396]
["bitfinex-derivatives","SOLF0:USTF0",1739592093126,0.03372832,198.22,198.18,5.07733396]
["bitfinex-derivatives","SOLF0:USTF0",1739592094129,0.03372832,198.22,198.18,0.03223396]
["bitfinex-derivatives","SOLF0:USTF0",1739592094726,0.03372832,198.22,198.18,5.07723396]
["bitfinex-derivatives","SOLF0:USTF0",1739592096039,0.03372832,198.22,198.19,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739592097935,12.97269236,198.21,198.18,0.03223396]
["bitfinex-derivatives","SOLF0:USTF0",1739592098236,7.92829236,198.21,198.18,0.03223396]
["bitfinex-derivatives","SOLF0:USTF0",1739592098437,7.92829236,198.19,198.18,0.03223396]
["bitfinex-derivatives","SOLF0:USTF0",1739592099537,7.92829236,198.21,198.18,0.03223396]
["bitfinex-derivatives","SOLF0:USTF0",1739592100039,5.0446,198.2,198.18,0.03223396]
["bitfinex-derivatives","SOLF0:USTF0",1739592102438,7.92829236,198.21,198.18,0.03223396]
["bitfinex-derivatives","SOLF0:USTF0",1739592102638,12.97269236,198.21,198.18,0.03223396]
["bitfinex-derivatives","SOLF0:USTF0",1739592103039,7.92829236,198.21,198.18,0.03223396]
["bitfinex-derivatives","SOLF0:USTF0",1739592103241,0.03372832,198.22,198.2,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1739592103837,0.03372832,198.22,198.21,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1739592104337,0.03372832,198.22,198.2,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1739592104533,0.03372832,198.22,198.18,0.03223396]
["bitfinex-derivatives","SOLF0:USTF0",1739592105039,0.03372832,198.22,198.18,1.51383396]
["bitfinex-derivatives","SOLF0:USTF0",1739592107244,0.03372832,198.22,198.2,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1739592109046,0.03372832,198.22,198.18,1.51383396]
["bitfinex-derivatives","SOLF0:USTF0",1739592109249,0.03372832,198.22,198.19,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1739592110545,0.03372832,198.22,198.18,6.55893396]
["bitfinex-derivatives","SOLF0:USTF0",1739592112247,0.03372832,198.22,198.18,1.51383396]
["bitfinex-derivatives","SOLF0:USTF0",1739592112445,0.03372832,198.22,198.18,0.03223396]
["bitfinex-derivatives","SOLF0:USTF0",1739592113851,5.07792832,198.22,198.18,5.07733396]
["bitfinex-derivatives","SOLF0:USTF0",1739592114045,5.07792832,198.22,198.18,0.03223396]
["bitfinex-derivatives","SOLF0:USTF0",1739592114247,5.0445,198.21,198.18,0.03223396]
["bitfinex-derivatives","SOLF0:USTF0",1739592114751,5.07782832,198.22,198.18,0.03223396]
["bitfinex-derivatives","SOLF0:USTF0",1739592115150,0.03372832,198.22,198.18,0.03223396]
["bitfinex-derivatives","SOLF0:USTF0",1739592115351,5.0444,198.21,198.18,0.03223396]
["bitfinex-derivatives","SOLF0:USTF0",1739592118055,5.0449,198.19,198.18,0.03223396]
["bitfinex-derivatives","SOLF0:USTF0",1739592119555,5.0448,198.2,198.18,0.03223396]
["bitfinex-derivatives","SOLF0:USTF0",1739592119961,5.0449,198.19,198.18,0.03223396]
["bitfinex-derivatives","SOLF0:USTF0",1739592121658,7.92829236,198.21,198.18,0.03223396]
["bitfinex-derivatives","SOLF0:USTF0",1739592121858,0.03372832,198.22,198.18,0.03223396]
["bitfinex-derivatives","SOLF0:USTF0",1739592122560,0.03372832,198.22,198.18,5.07723396]
["bitfinex-derivatives","SOLF0:USTF0",1739592124257,0.03372832,198.22,198.18,0.03223396]
["bitfinex-derivatives","SOLF0:USTF0",1739592124456,0.03372832,198.22,198.19,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1739592128866,0.03372832,198.22,198.2,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1739592130166,0.03372832,198.22,198.21,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1739592131959,0.03372832,198.22,198.19,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1739592133062,0.03372832,198.22,198.2,5.0445]
["bitfinex-derivatives","SOLF0:USTF0",1739592135465,0.03372832,198.22,198.2,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1739592137772,0.03372832,198.22,198.21,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1739592137969,0.03372832,198.22,198.19,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1739592138369,0.03372832,198.22,198.2,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1739592138669,0.03372832,198.22,198.19,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1739592138868,0.03372832,198.22,198.2,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1739592140673,0.03372832,198.22,198.19,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1739592140975,0.03372832,198.22,198.21,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1739592141875,0.03372832,198.22,198.2,5.0445]
["bitfinex-derivatives","SOLF0:USTF0",1739592142880,0.03372832,198.22,198.21,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1739592143179,0.03372832,198.22,198.19,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1739592143479,0.03372832,198.22,198.2,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1739592143873,0.03372832,198.22,198.19,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1739592144080,0.03372832,198.22,198.21,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1739592148975,0.03372832,198.22,198.21,12.97259236]
["bitfinex-derivatives","SOLF0:USTF0",1739592150379,7.92829236,198.31,198.25,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1739592150676,7.92829236,198.31,198.24,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739592151078,7.92829236,198.31,198.26,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1739592151580,0.03788915,198.3,198.27,0.03234866]
["bitfinex-derivatives","SOLF0:USTF0",1739592151979,0.03788915,198.3,198.27,5.07504866]
["bitfinex-derivatives","SOLF0:USTF0",1739592152279,0.03788915,198.3,198.27,0.03234866]
["bitfinex-derivatives","SOLF0:USTF0",1739592154181,0.03788915,198.3,198.29,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739592156086,0.03788915,198.3,198.27,0.03234866]
["bitfinex-derivatives","SOLF0:USTF0",1739592156291,0.03788915,198.3,198.28,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1739592157486,0.03788915,198.3,198.28,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739592157985,0.03788915,198.3,198.27,0.03234866]
["bitfinex-derivatives","SOLF0:USTF0",1739592158385,0.03788915,198.3,198.28,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739592159488,0.03788915,198.3,198.27,5.07514866]
["bitfinex-derivatives","SOLF0:USTF0",1739592159890,0.03788915,198.3,198.27,0.03234866]
["bitfinex-derivatives","SOLF0:USTF0",1739592160586,0.03788915,198.3,198.29,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739592161491,0.03788915,198.3,198.28,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1739592162396,0.03788915,198.3,198.28,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739592166795,0.03788915,198.3,198.29,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739592168701,0.03788915,198.3,198.27,0.03234866]
["bitfinex-derivatives","SOLF0:USTF0",1739592169397,5.0426,198.28,198.27,0.03234866]
["bitfinex-derivatives","SOLF0:USTF0",1739592178007,0.03788915,198.3,198.27,0.03234866]
["bitfinex-derivatives","SOLF0:USTF0",1739592178008,5.08008915,198.3,198.27,0.03234866]
["bitfinex-derivatives","SOLF0:USTF0",1739592178405,0.03788915,198.3,198.27,0.03234866]
["bitfinex-derivatives","SOLF0:USTF0",1739592179508,7.92829236,198.29,198.27,0.03234866]
["bitfinex-derivatives","SOLF0:USTF0",1739592180008,5.0426,198.28,198.27,0.03234866]
["bitfinex-derivatives","SOLF0:USTF0",1739592184910,5.0426,198.28,198.27,4.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739592186908,8.219,198.28,198.27,4.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739592193521,5.0444,198.21,198.16,12.97369236]
["bitfinex-derivatives","SOLF0:USTF0",1739592194424,5.0447,198.2,198.16,12.97369236]
["bitfinex-derivatives","SOLF0:USTF0",1739592194621,5.07877694,198.2,198.17,0.03290361]
["bitfinex-derivatives","SOLF0:USTF0",1739592196428,0.03407694,198.2,198.17,0.03290361]
["bitfinex-derivatives","SOLF0:USTF0",1739592196929,0.03407694,198.2,198.17,5.07820361]
["bitfinex-derivatives","SOLF0:USTF0",1739592197122,0.03407694,198.2,198.17,0.03290361]
["bitfinex-derivatives","SOLF0:USTF0",1739592198022,0.03407694,198.2,198.18,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1739592199829,0.03407694,198.2,198.17,0.03290361]
["bitfinex-derivatives","SOLF0:USTF0",1739592200130,0.03407694,198.2,198.19,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739592201830,0.03407694,198.2,198.18,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1739592202330,0.03407694,198.2,198.17,0.03290361]
["bitfinex-derivatives","SOLF0:USTF0",1739592202931,0.03407694,198.2,198.19,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739592203327,0.03407694,198.2,198.17,0.03290361]
["bitfinex-derivatives","SOLF0:USTF0",1739592204636,0.03407694,198.2,198.18,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739592204839,0.03407694,198.2,198.17,0.03290361]
["bitfinex-derivatives","SOLF0:USTF0",1739592205136,5.07877694,198.2,198.17,0.03290361]
["bitfinex-derivatives","SOLF0:USTF0",1739592205334,0.03407694,198.2,198.17,0.03290361]
["bitfinex-derivatives","SOLF0:USTF0",1739592205534,5.0449,198.19,198.17,0.03290361]
["bitfinex-derivatives","SOLF0:USTF0",1739592207038,0.03407694,198.2,198.17,0.03290361]
["bitfinex-derivatives","SOLF0:USTF0",1739592208333,0.03407694,198.2,198.17,5.07820361]
["bitfinex-derivatives","SOLF0:USTF0",1739592208540,0.03407694,198.2,198.17,0.03290361]
["bitfinex-derivatives","SOLF0:USTF0",1739592209539,0.03407694,198.2,198.18,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739592209932,0.03407694,198.2,198.17,5.07800361]
["bitfinex-derivatives","SOLF0:USTF0",1739592210339,0.03407694,198.2,198.17,0.03290361]
["bitfinex-derivatives","SOLF0:USTF0",1739592210636,0.03407694,198.2,198.18,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1739592211342,0.03407694,198.2,198.19,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739592213543,7.92829236,198.28,198.18,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739592213740,7.92829236,198.28,198.2,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739592213938,7.92829236,198.3,198.22,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739592214333,5.0427,198.28,198.23,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739592214738,0.03357046,198.27,198.24,0.03300701]
["bitfinex-derivatives","SOLF0:USTF0",1739592215940,0.03357046,198.27,198.24,5.07650701]
["bitfinex-derivatives","SOLF0:USTF0",1739592221139,0.03357046,198.27,198.24,0.03300701]
["bitfinex-derivatives","SOLF0:USTF0",1739592221637,5.07657046,198.27,198.24,0.03300701]
["bitfinex-derivatives","SOLF0:USTF0",1739592221838,0.03357046,198.27,198.24,0.03300701]
["bitfinex-derivatives","SOLF0:USTF0",1739592222745,0.03357046,198.27,198.24,5.07650701]
["bitfinex-derivatives","SOLF0:USTF0",1739592225749,0.03357046,198.27,198.25,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739592225948,0.03357046,198.27,198.24,0.03300701]
["bitfinex-derivatives","SOLF0:USTF0",1739592226448,0.03357046,198.27,198.24,5.07650701]
["bitfinex-derivatives","SOLF0:USTF0",1739592231250,0.03357046,198.27,198.24,7.96129937]
["bitfinex-derivatives","SOLF0:USTF0",1739592231449,0.03357046,198.27,198.26,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1739592232346,5.0418,198.31,198.26,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1739592232650,7.92829236,198.36,198.28,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739592233351,5.0408,198.35,198.3,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1739592233542,5.0408,198.35,198.3,5.07419238]
["bitfinex-derivatives","SOLF0:USTF0",1739592233543,0.03525619,198.34,198.3,5.07419238]
["bitfinex-derivatives","SOLF0:USTF0",1739592234955,0.03525619,198.34,198.32,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1739592235754,0.03525619,198.34,198.31,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1739592236959,0.03525619,198.34,198.32,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1739592239161,0.03525619,198.34,198.3,13.00228474]
["bitfinex-derivatives","SOLF0:USTF0",1739592239557,0.03525619,198.34,198.3,0.03219238]
["bitfinex-derivatives","SOLF0:USTF0",1739592239861,5.0413,198.33,198.3,0.03219238]
["bitfinex-derivatives","SOLF0:USTF0",1739592244366,7.96354855,198.34,198.3,0.03219238]
["bitfinex-derivatives","SOLF0:USTF0",1739592244367,13.00464855,198.34,198.3,0.03219238]
["bitfinex-derivatives","SOLF0:USTF0",1739592244567,0.03525619,198.34,198.31,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1739592246666,0.03525619,198.34,198.32,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1739592247167,0.03525619,198.34,198.32,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739592247367,0.03525619,198.34,198.33,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739592248464,147.2812726,198.42,198.37,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1739592248666,139.35298024,198.42,198.37,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739592248867,139.35298024,198.42,198.35,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739592249069,5.0395,198.4,198.35,12.96889236]
["bitfinex-derivatives","SOLF0:USTF0",1739592249667,0.03560146,198.39,198.36,0.03352485]
["bitfinex-derivatives","SOLF0:USTF0",1739592250270,0.03560146,198.39,198.36,5.07392485]
["bitfinex-derivatives","SOLF0:USTF0",1739592254069,0.03560146,198.39,198.36,0.03352485]
["bitfinex-derivatives","SOLF0:USTF0",1739592255772,0.03560146,198.39,198.36,5.07402485]
["bitfinex-derivatives","SOLF0:USTF0",1739592256668,0.03560146,198.39,198.36,0.03352485]
["bitfinex-derivatives","SOLF0:USTF0",1739592256875,0.03560146,198.39,198.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1739592262881,5.0387,198.44,198.39,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1739592263075,5.0387,198.44,198.39,12.96799236]
["bitfinex-derivatives","SOLF0:USTF0",1739592263877,0.03341332,198.43,198.39,12.96799236]
["bitfinex-derivatives","SOLF0:USTF0",1739592264677,5.07241332,198.43,198.39,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739592264883,0.03341332,198.43,198.39,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739592266082,0.03341332,198.43,198.39,12.96799236]
["bitfinex-derivatives","SOLF0:USTF0",1739592266677,5.07221332,198.43,198.39,12.96799236]
["bitfinex-derivatives","SOLF0:USTF0",1739592267779,0.03341332,198.43,198.42,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1739592292603,7.92829236,198.52,198.41,7.9624939]
["bitfinex-derivatives","SOLF0:USTF0",1739592292604,5.0365,198.52,198.47,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739592292806,5.0365,198.52,198.49,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739592293003,1.6308,198.54,198.49,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739592293307,1.6308,198.54,198.47,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739592293906,5.07130272,198.52,198.49,0.03442781]
["bitfinex-derivatives","SOLF0:USTF0",1739592294411,5.0368,198.51,198.49,0.03442781]
["bitfinex-derivatives","SOLF0:USTF0",1739592294909,5.07110272,198.52,198.49,0.03442781]
["bitfinex-derivatives","SOLF0:USTF0",1739592295608,0.03460272,198.52,198.49,0.03442781]
["bitfinex-derivatives","SOLF0:USTF0",1739592296508,5.07110272,198.52,198.49,0.03442781]
["bitfinex-derivatives","SOLF0:USTF0",1739592297111,5.0368,198.51,198.49,0.03442781]
["bitfinex-derivatives","SOLF0:USTF0",1739592298110,5.07110272,198.52,198.49,0.03442781]
["bitfinex-derivatives","SOLF0:USTF0",1739592300010,0.03460272,198.52,198.49,0.03442781]
["bitfinex-derivatives","SOLF0:USTF0",1739592300614,5.07130272,198.52,198.49,0.03442781]
["bitfinex-derivatives","SOLF0:USTF0",1739592301613,0.03460272,198.52,198.49,0.03442781]
["bitfinex-derivatives","SOLF0:USTF0",1739592302115,0.03460272,198.52,198.5,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1739592303418,0.03460272,198.52,198.49,7.96272017]
["bitfinex-derivatives","SOLF0:USTF0",1739592303620,0.03460272,198.52,198.51,12.96499236]
["bitfinex-derivatives","SOLF0:USTF0",1739592304117,0.03460272,198.52,198.51,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739592304316,0.03460272,198.52,198.5,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1739592305218,0.03460272,198.52,198.49,7.96272017]
["bitfinex-derivatives","SOLF0:USTF0",1739592305413,0.03460272,198.52,198.49,12.99992017]
["bitfinex-derivatives","SOLF0:USTF0",1739592308119,0.03460272,198.52,198.49,7.96272017]
["bitfinex-derivatives","SOLF0:USTF0",1739592310421,0.03460272,198.52,198.49,12.99992017]
["bitfinex-derivatives","SOLF0:USTF0",1739592312316,5.07130272,198.52,198.49,7.96272017]
["bitfinex-derivatives","SOLF0:USTF0",1739592312512,5.07130272,198.52,198.49,0.03442781]
["bitfinex-derivatives","SOLF0:USTF0",1739592315225,0.03460272,198.52,198.49,7.96272017]
["bitfinex-derivatives","SOLF0:USTF0",1739592315425,0.03460272,198.52,198.51,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739592317128,0.03460272,198.52,198.51,12.96499236]
["bitfinex-derivatives","SOLF0:USTF0",1739592319430,1.4774,198.6,198.51,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739592319625,1.4774,198.6,198.55,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739592320528,5.0349,198.59,198.55,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739592320828,5.06884496,198.59,198.56,0.03743047]
["bitfinex-derivatives","SOLF0:USTF0",1739592321027,0.03394496,198.59,198.56,0.03743047]
["bitfinex-derivatives","SOLF0:USTF0",1739592322633,0.03394496,198.59,198.56,5.07283047]
["bitfinex-derivatives","SOLF0:USTF0",1739592323537,0.03394496,198.59,198.57,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739592324330,0.03394496,198.59,198.57,12.96349236]
["bitfinex-derivatives","SOLF0:USTF0",1739592325933,0.03394496,198.59,198.57,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739592326531,0.03394496,198.59,198.56,0.03743047]
["bitfinex-derivatives","SOLF0:USTF0",1739592328138,5.06884496,198.59,198.56,0.03743047]
["bitfinex-derivatives","SOLF0:USTF0",1739592330134,0.03394496,198.59,198.56,0.03743047]
["bitfinex-derivatives","SOLF0:USTF0",1739592330336,5.035,198.58,198.56,0.03743047]
["bitfinex-derivatives","SOLF0:USTF0",1739592331439,0.03394496,198.59,198.56,0.03743047]
["bitfinex-derivatives","SOLF0:USTF0",1739592334242,0.03394496,198.59,198.57,12.96349236]
["bitfinex-derivatives","SOLF0:USTF0",1739592336039,0.03394496,198.59,198.57,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739592336241,0.03394496,198.59,198.58,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1739592336544,7.92829236,198.68,198.58,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1739592336744,5.0335,198.64,198.6,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739592337539,5.0335,198.64,198.47,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1739592337540,78.61294244,198.7,198.64,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1739592337743,78.61294244,198.7,198.66,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739592337934,0.03485789,198.69,198.66,7.9660961]
["bitfinex-derivatives","SOLF0:USTF0",1739592339341,5.06705789,198.69,198.66,7.9660961]
["bitfinex-derivatives","SOLF0:USTF0",1739592340436,0.03485789,198.69,198.66,7.9660961]
["bitfinex-derivatives","SOLF0:USTF0",1739592341743,5.0327,198.67,198.66,0.03780374]
["bitfinex-derivatives","SOLF0:USTF0",1739592341941,12.96099236,198.67,198.66,0.03780374]
["bitfinex-derivatives","SOLF0:USTF0",1739592344642,5.0327,198.67,198.66,0.03780374]
["bitfinex-derivatives","SOLF0:USTF0",1739592344839,5.0325,198.68,198.66,0.03780374]
["bitfinex-derivatives","SOLF0:USTF0",1739592345345,5.0327,198.67,198.66,0.03780374]
["bitfinex-derivatives","SOLF0:USTF0",1739592346743,9.45645025,198.69,198.66,0.03780374]
["bitfinex-derivatives","SOLF0:USTF0",1739592346949,5.0324,198.68,198.66,0.03780374]
["bitfinex-derivatives","SOLF0:USTF0",1739592348550,9.45645025,198.69,198.66,0.03780374]
["bitfinex-derivatives","SOLF0:USTF0",1739592348750,5.0327,198.67,198.66,0.03780374]
["bitfinex-derivatives","SOLF0:USTF0",1739592356653,5.0325,198.68,198.66,0.03780374]
["bitfinex-derivatives","SOLF0:USTF0",1739592356849,0.03485789,198.69,198.66,0.03780374]
["bitfinex-derivatives","SOLF0:USTF0",1739592357951,5.0324,198.68,198.66,0.03780374]
["bitfinex-derivatives","SOLF0:USTF0",1739592358351,0.03485789,198.69,198.66,0.03780374]
["bitfinex-derivatives","SOLF0:USTF0",1739592358750,5.0324,198.68,198.66,0.03780374]
["bitfinex-derivatives","SOLF0:USTF0",1739592359449,5.06705789,198.69,198.66,7.9660961]
["bitfinex-derivatives","SOLF0:USTF0",1739592359949,5.0324,198.68,198.66,7.9660961]
["bitfinex-derivatives","SOLF0:USTF0",1739592361156,5.06705789,198.69,198.66,7.9660961]
["bitfinex-derivatives","SOLF0:USTF0",1739592362954,0.03485789,198.69,198.66,7.9660961]
["bitfinex-derivatives","SOLF0:USTF0",1739592363160,5.0325,198.68,198.66,7.9660961]
["bitfinex-derivatives","SOLF0:USTF0",1739592363357,0.03485789,198.69,198.66,7.9660961]
["bitfinex-derivatives","SOLF0:USTF0",1739592363560,0.03485789,198.69,198.66,0.03780374]
["bitfinex-derivatives","SOLF0:USTF0",1739592364361,5.0324,198.68,198.66,0.03780374]
["bitfinex-derivatives","SOLF0:USTF0",1739592365560,0.03485789,198.69,198.66,0.03780374]
["bitfinex-derivatives","SOLF0:USTF0",1739592365761,5.0327,198.67,198.66,0.03780374]
["bitfinex-derivatives","SOLF0:USTF0",1739592368264,5.0327,198.67,198.66,3.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739592368466,12.96099236,198.67,198.66,3.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739592370266,7.92829236,198.67,198.56,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739592370560,7.92829236,198.62,198.55,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1739592370765,7.92829236,198.64,198.56,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739592371566,0.03438838,198.62,198.58,0.03669857]
["bitfinex-derivatives","SOLF0:USTF0",1739592372269,5.0343,198.61,198.58,0.03669857]
["bitfinex-derivatives","SOLF0:USTF0",1739592373069,5.0345,198.6,198.58,0.03669857]
["bitfinex-derivatives","SOLF0:USTF0",1739592373368,0.03438838,198.62,198.58,0.03669857]
["bitfinex-derivatives","SOLF0:USTF0",1739592373869,0.03438838,198.62,198.58,7.96499093]
["bitfinex-derivatives","SOLF0:USTF0",1739592374864,0.03438838,198.62,198.6,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739592378377,0.03438838,198.62,198.58,12.99969093]
["bitfinex-derivatives","SOLF0:USTF0",1739592380875,5.06828838,198.62,198.58,12.99969093]
["bitfinex-derivatives","SOLF0:USTF0",1739592381777,0.03438838,198.62,198.59,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1739592382274,0.03438838,198.62,198.6,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1739592383080,0.03438838,198.62,198.6,12.96269236]
["bitfinex-derivatives","SOLF0:USTF0",1739592387483,0.03438838,198.62,198.59,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1739592391083,0.03438838,198.62,198.6,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1739592392186,0.03438838,198.62,198.58,7.96499093]
["bitfinex-derivatives","SOLF0:USTF0",1739592393585,0.03438838,198.62,198.58,12.99969093]
["bitfinex-derivatives","SOLF0:USTF0",1739592397089,0.03438838,198.62,198.59,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1739592400390,5.06838838,198.62,198.58,7.96499093]
["bitfinex-derivatives","SOLF0:USTF0",1739592402891,5.06838838,198.62,198.58,12.99989093]
["bitfinex-derivatives","SOLF0:USTF0",1739592405194,0.03438838,198.62,198.58,12.99989093]
["bitfinex-derivatives","SOLF0:USTF0",1739592407096,5.06838838,198.62,198.58,12.99989093]
["bitfinex-derivatives","SOLF0:USTF0",1739592407698,0.03438838,198.62,198.58,12.99989093]
["bitfinex-derivatives","SOLF0:USTF0",1739592408396,5.06838838,198.62,198.58,0.03669857]
["bitfinex-derivatives","SOLF0:USTF0",1739592410294,0.03438838,198.62,198.59,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1739592411195,5.06828838,198.62,198.58,12.99989093]
["bitfinex-derivatives","SOLF0:USTF0",1739592411395,5.06828838,198.62,198.58,7.96499093]
["bitfinex-derivatives","SOLF0:USTF0",1739592412003,0.03438838,198.62,198.58,7.96499093]
["bitfinex-derivatives","SOLF0:USTF0",1739592413291,0.03438838,198.62,198.59,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1739592421007,0.03438838,198.62,198.58,7.96499093]
["bitfinex-derivatives","SOLF0:USTF0",1739592421199,0.03438838,198.62,198.6,5.0343]
["bitfinex-derivatives","SOLF0:USTF0",1739592421702,0.03438838,198.62,198.59,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1739592431009,0.03438838,198.62,198.58,7.96499093]
["bitfinex-derivatives","SOLF0:USTF0",1739592433101,0.03438838,198.62,198.59,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1739592433302,0.03438838,198.62,198.6,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739592436210,0.03438838,198.62,198.61,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1739592437614,147.2812726,198.7,198.63,5.0336]
["bitfinex-derivatives","SOLF0:USTF0",1739592437814,147.2812726,198.7,198.63,12.96189236]
["bitfinex-derivatives","SOLF0:USTF0",1739592438411,7.92829236,198.7,198.63,12.96189236]
["bitfinex-derivatives","SOLF0:USTF0",1739592438617,5.0326,198.68,198.63,12.96189236]
["bitfinex-derivatives","SOLF0:USTF0",1739592438817,5.06870453,198.68,198.65,0.03270559]
["bitfinex-derivatives","SOLF0:USTF0",1739592439218,0.03610453,198.68,198.65,0.03270559]
["bitfinex-derivatives","SOLF0:USTF0",1739592440119,5.06860453,198.68,198.65,0.03270559]
["bitfinex-derivatives","SOLF0:USTF0",1739592443222,5.0327,198.67,198.65,0.03270559]
["bitfinex-derivatives","SOLF0:USTF0",1739592443423,0.03610453,198.68,198.65,0.03270559]
["bitfinex-derivatives","SOLF0:USTF0",1739592443620,5.06860453,198.68,198.65,0.03270559]
["bitfinex-derivatives","SOLF0:USTF0",1739592446023,5.0327,198.67,198.65,0.03270559]
["bitfinex-derivatives","SOLF0:USTF0",1739592447822,5.0329,198.66,198.65,0.03270559]
["bitfinex-derivatives","SOLF0:USTF0",1739592450824,0.03610453,198.68,198.65,0.03270559]
["bitfinex-derivatives","SOLF0:USTF0",1739592451619,5.0329,198.66,198.65,0.03270559]
["bitfinex-derivatives","SOLF0:USTF0",1739592453823,5.0329,198.66,198.65,5.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739592454025,12.96119236,198.66,198.65,5.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739592469344,12.99699689,198.68,198.65,5.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739592469741,7.96439689,198.68,198.65,5.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739592470545,12.99689689,198.68,198.65,5.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739592472747,7.96439689,198.68,198.65,5.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739592472948,0.03610453,198.68,198.65,5.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739592474046,0.03610453,198.68,198.66,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1739592474848,0.03610453,198.68,198.65,5.03320559]
["bitfinex-derivatives","SOLF0:USTF0",1739592475951,0.03610453,198.68,198.65,5.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739592476553,5.0329,198.66,198.65,5.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739592480650,12.96119236,198.66,198.65,5.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739592481054,7.92829236,198.66,198.53,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739592481248,7.92829236,198.61,198.53,12.96429236]
["bitfinex-derivatives","SOLF0:USTF0",1739592482156,5.035,198.58,198.53,12.96429236]
["bitfinex-derivatives","SOLF0:USTF0",1739592482356,5.035,198.58,198.55,0.03871849]
["bitfinex-derivatives","SOLF0:USTF0",1739592482746,0.03191142,198.59,198.55,0.03871849]
["bitfinex-derivatives","SOLF0:USTF0",1739592482952,7.96020378,198.59,198.55,0.03871849]
["bitfinex-derivatives","SOLF0:USTF0",1739592483156,7.92829236,198.57,198.55,0.03871849]
["bitfinex-derivatives","SOLF0:USTF0",1739592483346,5.0355,198.56,198.55,0.03871849]
["bitfinex-derivatives","SOLF0:USTF0",1739592490564,5.0355,198.56,198.55,1.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739592502366,5.0355,198.56,198.49,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1739592502667,5.0366,198.52,198.49,1.15491849]
["bitfinex-derivatives","SOLF0:USTF0",1739592503769,5.07145153,198.52,198.49,1.19234454]
["bitfinex-derivatives","SOLF0:USTF0",1739592507775,0.03485153,198.52,198.49,6.22954454]
["bitfinex-derivatives","SOLF0:USTF0",1739592508465,0.03485153,198.52,198.51,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1739592509875,0.03485153,198.52,198.49,9.1206369]
["bitfinex-derivatives","SOLF0:USTF0",1739592510976,0.03485153,198.52,198.51,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1739592511167,7.92829236,198.61,198.51,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739592511371,7.92829236,198.61,198.53,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739592511670,5.035,198.58,198.54,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1739592512379,5.07048744,198.58,198.54,5.07204619]
["bitfinex-derivatives","SOLF0:USTF0",1739592518277,0.03548744,198.58,198.54,5.07204619]
["bitfinex-derivatives","SOLF0:USTF0",1739592519174,0.03548744,198.58,198.54,0.03614619]
["bitfinex-derivatives","SOLF0:USTF0",1739592519377,0.03548744,198.58,198.55,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1739592520978,5.07048744,198.58,198.54,5.07204619]
["bitfinex-derivatives","SOLF0:USTF0",1739592521474,0.03548744,198.58,198.54,0.03614619]
["bitfinex-derivatives","SOLF0:USTF0",1739592521678,0.03548744,198.58,198.55,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739592521879,0.03548744,198.58,198.57,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739592522179,5.0336,198.64,198.57,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739592522374,5.0336,198.64,198.59,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739592522977,5.0336,198.64,198.59,12.96289236]
["bitfinex-derivatives","SOLF0:USTF0",1739592523478,0.03418406,198.63,198.6,0.03864569]
["bitfinex-derivatives","SOLF0:USTF0",1739592524081,0.03418406,198.63,198.61,5.034]
["bitfinex-derivatives","SOLF0:USTF0",1739592524282,0.03418406,198.63,198.6,0.03864569]
["bitfinex-derivatives","SOLF0:USTF0",1739592527784,0.03418406,198.63,198.61,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739592528084,0.03418406,198.63,198.62,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1739592530884,0.03418406,198.63,198.61,12.96249236]
["bitfinex-derivatives","SOLF0:USTF0",1739592531182,0.03418406,198.63,198.61,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739592531384,0.03418406,198.63,198.6,0.03864569]
["bitfinex-derivatives","SOLF0:USTF0",1739592533182,0.03418406,198.63,198.61,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739592535086,0.03418406,198.63,198.62,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1739592541093,0.03418406,198.63,198.61,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739592541297,0.03418406,198.63,198.61,12.96249236]
["bitfinex-derivatives","SOLF0:USTF0",1739592542202,0.03418406,198.63,198.61,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739592543299,0.03418406,198.63,198.6,5.07304569]
["bitfinex-derivatives","SOLF0:USTF0",1739592544804,0.03418406,198.63,198.62,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1739592545204,7.92829236,198.71,198.61,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739592545399,59.04788644,198.73,198.64,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739592545598,51.11959408,198.73,198.66,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739592546001,51.11959408,198.73,198.68,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1739592546203,51.11959408,198.73,198.66,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739592546394,0.03542921,198.72,198.69,5.06978771]
["bitfinex-derivatives","SOLF0:USTF0",1739592547395,0.03542921,198.72,198.69,0.03778771]
["bitfinex-derivatives","SOLF0:USTF0",1739592548003,5.0319,198.7,198.69,0.03778771]
["bitfinex-derivatives","SOLF0:USTF0",1739592551409,5.0317,198.71,198.69,0.03778771]
["bitfinex-derivatives","SOLF0:USTF0",1739592552110,5.0319,198.7,198.69,0.03778771]
["bitfinex-derivatives","SOLF0:USTF0",1739592561616,5.0317,198.71,198.69,0.03778771]
["bitfinex-derivatives","SOLF0:USTF0",1739592563022,5.0319,198.7,198.69,0.03778771]
["bitfinex-derivatives","SOLF0:USTF0",1739592566622,0.03542921,198.72,198.69,0.03778771]
["bitfinex-derivatives","SOLF0:USTF0",1739592567327,0.03542921,198.72,198.7,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739592568026,0.03542921,198.72,198.71,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1739592572632,7.92829236,198.81,198.7,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739592572934,5.0296,198.79,198.74,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739592573327,7.92829236,198.81,198.74,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739592573533,7.92829236,198.83,198.74,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739592573834,0.02897292,198.8,198.77,0.03370183]
["bitfinex-derivatives","SOLF0:USTF0",1739592575033,5.0297,198.79,198.77,0.03370183]
["bitfinex-derivatives","SOLF0:USTF0",1739592575236,0.02897292,198.8,198.77,0.03370183]
["bitfinex-derivatives","SOLF0:USTF0",1739592575635,5.0299,198.79,198.77,0.03370183]
["bitfinex-derivatives","SOLF0:USTF0",1739592578638,0.02897292,198.8,198.77,0.03370183]
["bitfinex-derivatives","SOLF0:USTF0",1739592578839,5.0299,198.78,198.77,0.03370183]
["bitfinex-derivatives","SOLF0:USTF0",1739592580643,5.05837292,198.8,198.77,0.03370183]
["bitfinex-derivatives","SOLF0:USTF0",1739592583842,0.02897292,198.8,198.77,0.03370183]
["bitfinex-derivatives","SOLF0:USTF0",1739592584843,0.02897292,198.8,198.77,5.06360183]
["bitfinex-derivatives","SOLF0:USTF0",1739592585850,0.02897292,198.8,198.77,0.03370183]
["bitfinex-derivatives","SOLF0:USTF0",1739592586153,0.02897292,198.8,198.78,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739592586952,0.02897292,198.8,198.78,12.95799236]
["bitfinex-derivatives","SOLF0:USTF0",1739592587154,0.02897292,198.8,198.78,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739592588053,0.02897292,198.8,198.78,12.95819236]
["bitfinex-derivatives","SOLF0:USTF0",1739592590858,0.02897292,198.8,198.78,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739592591057,0.02897292,198.8,198.77,0.03370183]
["bitfinex-derivatives","SOLF0:USTF0",1739592593957,0.02897292,198.8,198.77,5.06380183]
["bitfinex-derivatives","SOLF0:USTF0",1739592595554,0.02897292,198.8,198.78,5.0297]
["bitfinex-derivatives","SOLF0:USTF0",1739592595860,0.02897292,198.8,198.78,12.95799236]
["bitfinex-derivatives","SOLF0:USTF0",1739592596658,0.02897292,198.8,198.78,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739592596857,0.02897292,198.8,198.79,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1739592600865,0.02897292,198.8,198.78,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739592602366,0.02897292,198.8,198.77,0.03370183]
["bitfinex-derivatives","SOLF0:USTF0",1739592602760,5.0299,198.79,198.77,0.03370183]
["bitfinex-derivatives","SOLF0:USTF0",1739592603061,0.02897292,198.8,198.77,0.03370183]
["bitfinex-derivatives","SOLF0:USTF0",1739592603263,5.0296,198.79,198.77,0.03370183]
["bitfinex-derivatives","SOLF0:USTF0",1739592605366,5.05837292,198.8,198.77,0.03370183]
["bitfinex-derivatives","SOLF0:USTF0",1739592605562,0.02897292,198.8,198.77,0.03370183]
["bitfinex-derivatives","SOLF0:USTF0",1739592606166,5.0296,198.79,198.77,0.03370183]
["bitfinex-derivatives","SOLF0:USTF0",1739592608165,7.92829236,198.79,198.77,0.03370183]
["bitfinex-derivatives","SOLF0:USTF0",1739592608367,7.92829236,198.79,198.68,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739592608570,7.92829236,198.76,198.68,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739592608765,7.92829236,198.76,198.68,12.96049236]
["bitfinex-derivatives","SOLF0:USTF0",1739592609462,0.03733669,198.74,198.68,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739592609664,5.0314,198.73,198.7,0.03795437]
["bitfinex-derivatives","SOLF0:USTF0",1739592611969,5.06823669,198.74,198.7,0.03795437]
["bitfinex-derivatives","SOLF0:USTF0",1739592612370,0.03733669,198.74,198.7,5.06975437]
["bitfinex-derivatives","SOLF0:USTF0",1739592612572,0.03733669,198.74,198.7,12.99804673]
["bitfinex-derivatives","SOLF0:USTF0",1739592613279,5.06823669,198.74,198.7,7.96624673]
["bitfinex-derivatives","SOLF0:USTF0",1739592613574,0.03733669,198.74,198.7,0.03795437]
["bitfinex-derivatives","SOLF0:USTF0",1739592614275,5.0315,198.72,198.7,0.03795437]
["bitfinex-derivatives","SOLF0:USTF0",1739592615776,5.0317,198.71,198.7,0.03795437]
["bitfinex-derivatives","SOLF0:USTF0",1739592619475,5.0314,198.72,198.7,0.03795437]
["bitfinex-derivatives","SOLF0:USTF0",1739592619678,7.96562905,198.74,198.7,0.03795437]
["bitfinex-derivatives","SOLF0:USTF0",1739592620077,5.0317,198.71,198.7,0.03795437]
["bitfinex-derivatives","SOLF0:USTF0",1739592633194,5.0314,198.73,198.7,0.03795437]
["bitfinex-derivatives","SOLF0:USTF0",1739592634592,5.0314,198.72,198.7,0.03795437]
["bitfinex-derivatives","SOLF0:USTF0",1739592634793,7.96562905,198.74,198.7,0.03795437]
["bitfinex-derivatives","SOLF0:USTF0",1739592635794,0.03733669,198.74,198.7,5.06975437]
["bitfinex-derivatives","SOLF0:USTF0",1739592637096,5.0312,198.73,198.7,0.03795437]
["bitfinex-derivatives","SOLF0:USTF0",1739592637794,5.06823669,198.74,198.7,5.06985437]
["bitfinex-derivatives","SOLF0:USTF0",1739592638895,5.0314,198.73,198.7,0.03795437]
["bitfinex-derivatives","SOLF0:USTF0",1739592639393,0.03733669,198.74,198.7,5.06965437]
["bitfinex-derivatives","SOLF0:USTF0",1739592641596,0.03733669,198.74,198.71,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1739592647099,0.03733669,198.74,198.7,0.03795437]
["bitfinex-derivatives","SOLF0:USTF0",1739592647400,0.03733669,198.74,198.72,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1739592648996,0.03733669,198.74,198.7,0.03795437]
["bitfinex-derivatives","SOLF0:USTF0",1739592649200,0.03733669,198.74,198.73,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1739592650792,139.35298024,198.81,198.72,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739592650997,139.35298024,198.81,198.74,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739592651194,5.0294,198.8,198.74,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739592652103,0.02533806,198.79,198.75,5.06711838]
["bitfinex-derivatives","SOLF0:USTF0",1739592652502,0.02533806,198.79,198.75,0.03671838]
["bitfinex-derivatives","SOLF0:USTF0",1739592652904,0.02533806,198.79,198.77,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1739592656010,0.02533806,198.79,198.78,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1739592657811,0.02533806,198.79,198.78,12.95819236]
["bitfinex-derivatives","SOLF0:USTF0",1739592658015,53.37138682,198.85,198.78,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739592659014,53.37138682,198.85,198.81,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1739592659414,53.37138682,198.85,198.8,7.96665342]
["bitfinex-derivatives","SOLF0:USTF0",1739592659713,7.92829236,198.9,198.82,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739592660114,7.92829236,198.9,198.84,0.03758176]
["bitfinex-derivatives","SOLF0:USTF0",1739592661912,7.92829236,198.88,198.84,0.03758176]
["bitfinex-derivatives","SOLF0:USTF0",1739592662413,5.0281,198.85,198.84,0.03758176]
["bitfinex-derivatives","SOLF0:USTF0",1739592672823,7.92829236,198.88,198.84,0.03758176]
["bitfinex-derivatives","SOLF0:USTF0",1739592673420,5.0277,198.87,198.84,0.03758176]
["bitfinex-derivatives","SOLF0:USTF0",1739592673927,7.92829236,198.88,198.84,0.03758176]
["bitfinex-derivatives","SOLF0:USTF0",1739592674121,5.0277,198.87,198.84,0.03758176]
["bitfinex-derivatives","SOLF0:USTF0",1739592674316,7.92829236,198.88,198.84,0.03758176]
["bitfinex-derivatives","SOLF0:USTF0",1739592676222,12.95569236,198.88,198.84,0.03758176]
["bitfinex-derivatives","SOLF0:USTF0",1739592676629,7.92829236,198.9,198.84,0.03758176]
["bitfinex-derivatives","SOLF0:USTF0",1739592676931,7.92829236,198.88,198.84,0.03758176]
["bitfinex-derivatives","SOLF0:USTF0",1739592678031,5.0278,198.87,198.84,0.03758176]
["bitfinex-derivatives","SOLF0:USTF0",1739592679332,5.0279,198.86,198.84,0.03758176]
["bitfinex-derivatives","SOLF0:USTF0",1739592679527,7.92829236,198.86,198.84,0.03758176]
["bitfinex-derivatives","SOLF0:USTF0",1739592680329,5.0281,198.85,198.84,0.03758176]
["bitfinex-derivatives","SOLF0:USTF0",1739592683334,5.0279,198.86,198.84,0.03758176]
["bitfinex-derivatives","SOLF0:USTF0",1739592684640,5.0277,198.87,198.84,0.03758176]
["bitfinex-derivatives","SOLF0:USTF0",1739592687235,5.0281,198.85,198.84,0.03758176]
["bitfinex-derivatives","SOLF0:USTF0",1739592687933,140.98958024,198.92,198.84,0.03758176]
["bitfinex-derivatives","SOLF0:USTF0",1739592687934,12.95569236,198.88,198.84,0.03758176]
["bitfinex-derivatives","SOLF0:USTF0",1739592688134,7.92829236,198.88,198.84,0.03758176]
["bitfinex-derivatives","SOLF0:USTF0",1739592689131,5.0277,198.87,198.84,0.03758176]
["bitfinex-derivatives","SOLF0:USTF0",1739592689532,7.92829236,198.88,198.84,0.03758176]
["bitfinex-derivatives","SOLF0:USTF0",1739592690340,5.0277,198.87,198.84,0.03758176]
["bitfinex-derivatives","SOLF0:USTF0",1739592690541,7.92829236,198.88,198.84,0.03758176]
["bitfinex-derivatives","SOLF0:USTF0",1739592695741,5.028,198.86,198.84,0.03758176]
["bitfinex-derivatives","SOLF0:USTF0",1739592696243,7.92829236,198.88,198.84,0.03758176]
["bitfinex-derivatives","SOLF0:USTF0",1739592696941,5.028,198.86,198.84,0.03758176]
["bitfinex-derivatives","SOLF0:USTF0",1739592697438,5.0281,198.85,198.84,0.03758176]
["bitfinex-derivatives","SOLF0:USTF0",1739592708454,7.92829236,198.86,198.84,0.03758176]
["bitfinex-derivatives","SOLF0:USTF0",1739592708655,139.35298024,198.88,198.84,7.96587412]
["bitfinex-derivatives","SOLF0:USTF0",1739592708951,139.35298024,198.88,198.87,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739592709858,131.98018024,198.88,198.87,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739592712450,5.0257,198.95,198.87,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739592712851,5.0257,198.95,198.89,0.03591735]
["bitfinex-derivatives","SOLF0:USTF0",1739592713554,7.92829236,198.96,198.89,0.03591735]
["bitfinex-derivatives","SOLF0:USTF0",1739592714355,5.0262,198.93,198.89,0.03591735]
["bitfinex-derivatives","SOLF0:USTF0",1739592717259,7.92829236,198.96,198.89,0.03591735]
["bitfinex-derivatives","SOLF0:USTF0",1739592717460,5.0264,198.92,198.89,0.03591735]
["bitfinex-derivatives","SOLF0:USTF0",1739592718959,7.92829236,198.96,198.89,0.03591735]
["bitfinex-derivatives","SOLF0:USTF0",1739592719159,5.0266,198.91,198.89,0.03591735]
["bitfinex-derivatives","SOLF0:USTF0",1739592720360,5.0263,198.93,198.89,0.03591735]
["bitfinex-derivatives","SOLF0:USTF0",1739592720659,7.92829236,198.92,198.89,0.03591735]
["bitfinex-derivatives","SOLF0:USTF0",1739592720859,5.0269,198.9,198.89,0.03591735]
["bitfinex-derivatives","SOLF0:USTF0",1739592728564,7.92829236,198.9,198.81,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739592728764,5.0284,198.84,198.8,5.0293]
["bitfinex-derivatives","SOLF0:USTF0",1739592729765,5.06431735,198.84,198.8,5.06479465]
["bitfinex-derivatives","SOLF0:USTF0",1739592731668,0.03591735,198.84,198.83,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1739592731867,0.03591735,198.84,198.81,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739592732568,0.03591735,198.84,198.81,12.95719236]
["bitfinex-derivatives","SOLF0:USTF0",1739592732769,0.03591735,198.84,198.8,0.03549465]
["bitfinex-derivatives","SOLF0:USTF0",1739592732969,7.92829236,198.82,198.8,0.03549465]
["bitfinex-derivatives","SOLF0:USTF0",1739592734171,5.0291,198.81,198.8,0.03549465]
["bitfinex-derivatives","SOLF0:USTF0",1739592734863,5.0296,198.8,198.73,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739592735071,7.92829236,198.79,198.71,43.30810177]
["bitfinex-derivatives","SOLF0:USTF0",1739592735766,5.0304,198.76,198.71,43.30810177]
["bitfinex-derivatives","SOLF0:USTF0",1739592735962,0.03219323,198.75,198.72,0.03806903]
["bitfinex-derivatives","SOLF0:USTF0",1739592736875,5.06289323,198.75,198.72,0.03806903]
["bitfinex-derivatives","SOLF0:USTF0",1739592737065,0.03219323,198.75,198.72,0.03806903]
["bitfinex-derivatives","SOLF0:USTF0",1739592737271,7.96048559,198.75,198.72,0.03806903]
["bitfinex-derivatives","SOLF0:USTF0",1739592738972,12.99118559,198.75,198.72,0.03806903]
["bitfinex-derivatives","SOLF0:USTF0",1739592744174,12.95949236,198.73,198.72,0.03806903]
["bitfinex-derivatives","SOLF0:USTF0",1739592744673,7.92829236,198.73,198.72,0.03806903]
["bitfinex-derivatives","SOLF0:USTF0",1739592745067,12.99118559,198.75,198.72,0.03806903]
["bitfinex-derivatives","SOLF0:USTF0",1739592745575,7.96048559,198.75,198.72,0.03806903]
["bitfinex-derivatives","SOLF0:USTF0",1739592745775,5.0312,198.73,198.72,0.03806903]
["bitfinex-derivatives","SOLF0:USTF0",1739592748578,5.0309,198.74,198.72,0.03806903]
["bitfinex-derivatives","SOLF0:USTF0",1739592749477,7.96048559,198.75,198.72,0.03806903]
["bitfinex-derivatives","SOLF0:USTF0",1739592749677,5.0312,198.73,198.72,0.03806903]
["bitfinex-derivatives","SOLF0:USTF0",1739592755480,7.96048559,198.75,198.72,0.03806903]
["bitfinex-derivatives","SOLF0:USTF0",1739592755780,0.03219323,198.75,198.73,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1739592758176,0.03219323,198.75,198.72,0.03806903]
["bitfinex-derivatives","SOLF0:USTF0",1739592758877,5.06289323,198.75,198.72,0.03806903]
["bitfinex-derivatives","SOLF0:USTF0",1739592759383,5.0309,198.74,198.72,0.03806903]
["bitfinex-derivatives","SOLF0:USTF0",1739592761984,5.06289323,198.75,198.72,0.03806903]
["bitfinex-derivatives","SOLF0:USTF0",1739592765284,5.031,198.74,198.72,0.03806903]
["bitfinex-derivatives","SOLF0:USTF0",1739592770785,5.06289323,198.75,198.72,0.03806903]
["bitfinex-derivatives","SOLF0:USTF0",1739592770988,0.03219323,198.75,198.72,0.03806903]
["bitfinex-derivatives","SOLF0:USTF0",1739592772087,0.03219323,198.75,198.72,5.06926903]
["bitfinex-derivatives","SOLF0:USTF0",1739592773789,5.06289323,198.75,198.72,5.06926903]
["bitfinex-derivatives","SOLF0:USTF0",1739592774087,5.06289323,198.75,198.72,0.03806903]
["bitfinex-derivatives","SOLF0:USTF0",1739592774389,5.0312,198.73,198.72,0.03806903]
["bitfinex-derivatives","SOLF0:USTF0",1739592780801,5.0309,198.74,198.72,0.03806903]
["bitfinex-derivatives","SOLF0:USTF0",1739592781292,5.0312,198.73,198.72,0.03806903]
["bitfinex-derivatives","SOLF0:USTF0",1739592784398,5.0311,198.74,198.72,0.03806903]
["bitfinex-derivatives","SOLF0:USTF0",1739592785099,7.96048559,198.75,198.72,0.03806903]
["bitfinex-derivatives","SOLF0:USTF0",1739592785294,5.0312,198.73,198.72,0.03806903]
["bitfinex-derivatives","SOLF0:USTF0",1739592792404,12.95949236,198.73,198.72,0.03806903]
["bitfinex-derivatives","SOLF0:USTF0",1739592797403,5.0312,198.73,198.72,0.03806903]
["bitfinex-derivatives","SOLF0:USTF0",1739592798706,5.0309,198.74,198.72,0.03806903]
["bitfinex-derivatives","SOLF0:USTF0",1739592800004,12.99118559,198.75,198.72,0.03806903]
["bitfinex-derivatives","SOLF0:USTF0",1739592800609,7.96048559,198.75,198.72,0.03806903]
["bitfinex-derivatives","SOLF0:USTF0",1739592800811,5.0309,198.74,198.72,0.03806903]
["bitfinex-derivatives","SOLF0:USTF0",1739592802412,12.99118559,198.75,198.72,0.03806903]
["bitfinex-derivatives","SOLF0:USTF0",1739592802611,5.06289323,198.75,198.72,0.03806903]
["bitfinex-derivatives","SOLF0:USTF0",1739592806313,0.03219323,198.75,198.72,0.03806903]
["bitfinex-derivatives","SOLF0:USTF0",1739592806515,0.03219323,198.75,198.73,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1739592806715,0.03219323,198.75,198.72,0.03806903]
["bitfinex-derivatives","SOLF0:USTF0",1739592807517,0.03219323,198.75,198.74,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1739592825736,9.323e-05,198.75,198.74,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1739592830443,9.323e-05,198.75,198.73,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739592833144,9.323e-05,198.75,198.73,12.95939236]
["bitfinex-derivatives","SOLF0:USTF0",1739592837145,9.323e-05,198.75,198.73,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739592837841,9.323e-05,198.75,198.73,12.95939236]
["bitfinex-derivatives","SOLF0:USTF0",1739592849645,9.323e-05,198.75,198.72,0.03806903]
["bitfinex-derivatives","SOLF0:USTF0",1739592850144,5.031,198.74,198.72,0.03806903]
["bitfinex-derivatives","SOLF0:USTF0",1739592853848,7.92838559,198.75,198.67,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739592854049,7.92829236,198.71,198.64,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1739592854749,7.92829236,198.71,198.64,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1739592855050,0.03279874,198.69,198.66,0.03490994]
["bitfinex-derivatives","SOLF0:USTF0",1739592855252,5.06499874,198.69,198.66,0.03490994]
["bitfinex-derivatives","SOLF0:USTF0",1739592856150,5.0325,198.68,198.66,0.03490994]
["bitfinex-derivatives","SOLF0:USTF0",1739592857354,0.03279874,198.69,198.66,0.03490994]
["bitfinex-derivatives","SOLF0:USTF0",1739592857559,5.06499874,198.69,198.66,0.03490994]
["bitfinex-derivatives","SOLF0:USTF0",1739592860156,0.03279874,198.69,198.66,0.03490994]
["bitfinex-derivatives","SOLF0:USTF0",1739592861461,5.06499874,198.69,198.66,0.03490994]
["bitfinex-derivatives","SOLF0:USTF0",1739592862959,0.03279874,198.69,198.66,0.03490994]
["bitfinex-derivatives","SOLF0:USTF0",1739592865163,5.06499874,198.69,198.66,0.03490994]
["bitfinex-derivatives","SOLF0:USTF0",1739592869263,0.03279874,198.69,198.66,0.03490994]
["bitfinex-derivatives","SOLF0:USTF0",1739592870159,5.06499874,198.69,198.66,0.03490994]
["bitfinex-derivatives","SOLF0:USTF0",1739592871159,0.03279874,198.69,198.66,0.03490994]
["bitfinex-derivatives","SOLF0:USTF0",1739592871361,5.0327,198.68,198.66,0.03490994]
["bitfinex-derivatives","SOLF0:USTF0",1739592872164,7.9610911,198.69,198.66,0.03490994]
["bitfinex-derivatives","SOLF0:USTF0",1739592872466,12.9932911,198.69,198.66,0.03490994]
["bitfinex-derivatives","SOLF0:USTF0",1739592872867,7.9610911,198.69,198.66,0.03490994]
["bitfinex-derivatives","SOLF0:USTF0",1739592873058,5.0325,198.68,198.66,0.03490994]
["bitfinex-derivatives","SOLF0:USTF0",1739592888071,5.0327,198.67,198.66,0.03490994]
["bitfinex-derivatives","SOLF0:USTF0",1739592893882,7.9610911,198.69,198.66,0.03490994]
["bitfinex-derivatives","SOLF0:USTF0",1739592894181,0.03279874,198.69,198.66,0.03490994]
["bitfinex-derivatives","SOLF0:USTF0",1739592895180,0.03279874,198.69,198.67,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1739592897079,0.03279874,198.69,198.66,0.03490994]
["bitfinex-derivatives","SOLF0:USTF0",1739592897780,7.9610911,198.69,198.66,0.03490994]
["bitfinex-derivatives","SOLF0:USTF0",1739592898278,5.0325,198.68,198.66,0.03490994]
["bitfinex-derivatives","SOLF0:USTF0",1739592899085,12.9932911,198.69,198.66,0.03490994]
["bitfinex-derivatives","SOLF0:USTF0",1739592901887,5.0327,198.68,198.66,0.03490994]
["bitfinex-derivatives","SOLF0:USTF0",1739592902891,7.92829236,198.67,198.59,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739592903091,7.92829236,198.65,198.57,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739592903491,7.92829236,198.63,198.56,5.0353]
["bitfinex-derivatives","SOLF0:USTF0",1739592904193,0.0331418,198.61,198.58,0.03687958]
["bitfinex-derivatives","SOLF0:USTF0",1739592904992,0.0331418,198.61,198.59,12.96279236]
["bitfinex-derivatives","SOLF0:USTF0",1739592905790,0.0331418,198.61,198.6,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1739592906591,139.24355469,198.69,198.59,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739592906792,139.24355469,198.69,198.66,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1739592907791,139.27675817,198.69,198.66,0.03222914]
["bitfinex-derivatives","SOLF0:USTF0",1739592908296,0.03320348,198.69,198.66,0.03222914]
["bitfinex-derivatives","SOLF0:USTF0",1739592910103,0.03320348,198.69,198.67,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1739592911997,0.03320348,198.69,198.66,0.03222914]
["bitfinex-derivatives","SOLF0:USTF0",1739592912201,0.03320348,198.69,198.68,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1739592912799,0.03320348,198.69,198.66,0.03222914]
["bitfinex-derivatives","SOLF0:USTF0",1739592913000,0.03320348,198.69,198.66,5.06492914]
["bitfinex-derivatives","SOLF0:USTF0",1739592913906,7.96149584,198.69,198.66,0.03222914]
["bitfinex-derivatives","SOLF0:USTF0",1739592914997,5.0326,198.68,198.66,0.03222914]
["bitfinex-derivatives","SOLF0:USTF0",1739592915609,7.96149584,198.69,198.66,0.03222914]
["bitfinex-derivatives","SOLF0:USTF0",1739592915811,5.0327,198.67,198.66,0.03222914]
["bitfinex-derivatives","SOLF0:USTF0",1739592921514,5.0338,198.63,198.57,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739592922409,5.034,198.62,198.57,12.96329236]
["bitfinex-derivatives","SOLF0:USTF0",1739592922616,5.06905475,198.62,198.59,0.03395069]
["bitfinex-derivatives","SOLF0:USTF0",1739592922815,0.03505475,198.62,198.59,0.03395069]
["bitfinex-derivatives","SOLF0:USTF0",1739592924013,5.0342,198.61,198.59,0.03395069]
["bitfinex-derivatives","SOLF0:USTF0",1739592925712,0.03505475,198.62,198.59,0.03395069]
["bitfinex-derivatives","SOLF0:USTF0",1739592928618,5.06905475,198.62,198.59,0.03395069]
["bitfinex-derivatives","SOLF0:USTF0",1739592929117,0.03505475,198.62,198.59,0.03395069]
["bitfinex-derivatives","SOLF0:USTF0",1739592930518,5.06905475,198.62,198.59,0.03395069]
["bitfinex-derivatives","SOLF0:USTF0",1739592934225,0.03505475,198.62,198.59,0.03395069]
["bitfinex-derivatives","SOLF0:USTF0",1739592937131,0.03505475,198.62,198.6,5.0343]
["bitfinex-derivatives","SOLF0:USTF0",1739592940626,0.03505475,198.62,198.59,0.03395069]
["bitfinex-derivatives","SOLF0:USTF0",1739592941325,0.03505475,198.62,198.59,5.06845069]
["bitfinex-derivatives","SOLF0:USTF0",1739592941528,0.03505475,198.62,198.59,0.03395069]
["bitfinex-derivatives","SOLF0:USTF0",1739592943229,0.03505475,198.62,198.6,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1739592945135,0.03505475,198.62,198.59,0.03395069]
["bitfinex-derivatives","SOLF0:USTF0",1739592947031,5.0342,198.61,198.59,0.03395069]
["bitfinex-derivatives","SOLF0:USTF0",1739592950133,5.06905475,198.62,198.59,0.03395069]
["bitfinex-derivatives","SOLF0:USTF0",1739592953637,0.03505475,198.62,198.59,0.03395069]
["bitfinex-derivatives","SOLF0:USTF0",1739592954035,0.03505475,198.62,198.61,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739592956631,0.03505475,198.62,198.61,12.96249236]
["bitfinex-derivatives","SOLF0:USTF0",1739592964038,1.5563,198.73,198.67,5.0325]
["bitfinex-derivatives","SOLF0:USTF0",1739592964440,7.92829236,198.72,198.66,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739592964943,5.0319,198.71,198.65,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1739592965134,5.0706759,198.71,198.67,0.0373056]
["bitfinex-derivatives","SOLF0:USTF0",1739592966144,0.0387759,198.71,198.67,0.0373056]
["bitfinex-derivatives","SOLF0:USTF0",1739592966342,5.032,198.7,198.67,0.0373056]
["bitfinex-derivatives","SOLF0:USTF0",1739592967339,5.0322,198.69,198.67,0.0373056]
["bitfinex-derivatives","SOLF0:USTF0",1739592970748,5.0704759,198.71,198.67,0.0373056]
["bitfinex-derivatives","SOLF0:USTF0",1739592970950,0.0387759,198.71,198.67,0.0373056]
["bitfinex-derivatives","SOLF0:USTF0",1739592972650,0.0387759,198.71,198.67,5.0699056]
["bitfinex-derivatives","SOLF0:USTF0",1739592974154,0.0387759,198.71,198.67,0.0373056]
["bitfinex-derivatives","SOLF0:USTF0",1739592974754,5.032,198.7,198.67,0.0373056]
["bitfinex-derivatives","SOLF0:USTF0",1739592975254,0.0387759,198.71,198.67,0.0373056]
["bitfinex-derivatives","SOLF0:USTF0",1739592976855,7.92829236,198.7,198.67,0.0373056]
["bitfinex-derivatives","SOLF0:USTF0",1739592978055,5.0322,198.69,198.67,0.0373056]
["bitfinex-derivatives","SOLF0:USTF0",1739592978555,7.92829236,198.7,198.67,0.0373056]
["bitfinex-derivatives","SOLF0:USTF0",1739592978752,12.96019236,198.7,198.67,0.0373056]
["bitfinex-derivatives","SOLF0:USTF0",1739592985258,7.92829236,198.7,198.67,0.0373056]
["bitfinex-derivatives","SOLF0:USTF0",1739592985459,5.0704759,198.71,198.67,0.0373056]
["bitfinex-derivatives","SOLF0:USTF0",1739592986160,0.0387759,198.71,198.67,0.0373056]
["bitfinex-derivatives","SOLF0:USTF0",1739592987062,0.0387759,198.71,198.68,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1739592987358,0.0387759,198.71,198.67,0.0373056]
["bitfinex-derivatives","SOLF0:USTF0",1739592988356,0.0387759,198.71,198.68,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1739592991453,0.0387759,198.71,198.67,0.0373056]
["bitfinex-derivatives","SOLF0:USTF0",1739592991657,0.0387759,198.71,198.69,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1739592992660,0.0387759,198.71,198.7,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1739592994264,0.0387759,198.71,198.67,0.0373056]
["bitfinex-derivatives","SOLF0:USTF0",1739592994461,0.0387759,198.71,198.68,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1739592994762,7.92829236,198.7,198.67,0.0373056]
["bitfinex-derivatives","SOLF0:USTF0",1739592994962,12.96069236,198.68,198.67,0.0373056]
["bitfinex-derivatives","SOLF0:USTF0",1739592995163,7.92829236,198.68,198.58,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739592995464,7.92829236,198.66,198.58,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739592995764,5.0335,198.64,198.58,12.96319236]
["bitfinex-derivatives","SOLF0:USTF0",1739592995958,7.92829236,198.66,198.58,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739592996358,0.03497664,198.64,198.6,0.03623535]
["bitfinex-derivatives","SOLF0:USTF0",1739592997063,5.0337,198.63,198.6,0.03623535]
["bitfinex-derivatives","SOLF0:USTF0",1739592997362,0.03497664,198.64,198.6,0.03623535]
["bitfinex-derivatives","SOLF0:USTF0",1739592998364,5.06847664,198.64,198.6,0.03623535]
["bitfinex-derivatives","SOLF0:USTF0",1739592999862,0.03497664,198.64,198.6,0.03623535]
["bitfinex-derivatives","SOLF0:USTF0",1739593000064,5.0337,198.63,198.6,7.96452771]
["bitfinex-derivatives","SOLF0:USTF0",1739593005171,5.06837664,198.64,198.6,7.96452771]
["bitfinex-derivatives","SOLF0:USTF0",1739593008068,5.0337,198.63,198.6,7.96452771]
["bitfinex-derivatives","SOLF0:USTF0",1739593008470,0.03497664,198.64,198.6,7.96452771]
["bitfinex-derivatives","SOLF0:USTF0",1739593008669,5.034,198.62,198.6,7.96452771]
["bitfinex-derivatives","SOLF0:USTF0",1739593008967,5.034,198.62,198.6,0.03623535]
["bitfinex-derivatives","SOLF0:USTF0",1739593009470,0.03497664,198.64,198.6,0.03623535]
["bitfinex-derivatives","SOLF0:USTF0",1739593009672,5.0342,198.61,198.6,0.03623535]
["bitfinex-derivatives","SOLF0:USTF0",1739593010168,5.034,198.62,198.6,0.03623535]
["bitfinex-derivatives","SOLF0:USTF0",1739593011471,7.963269,198.64,198.6,0.03623535]
["bitfinex-derivatives","SOLF0:USTF0",1739593011772,5.0342,198.61,198.6,0.03623535]
["bitfinex-derivatives","SOLF0:USTF0",1739593014766,5.0337,198.63,198.6,0.03623535]
["bitfinex-derivatives","SOLF0:USTF0",1739593014972,7.963269,198.64,198.6,0.03623535]
["bitfinex-derivatives","SOLF0:USTF0",1739593015672,5.0342,198.61,198.6,0.03623535]
["bitfinex-derivatives","SOLF0:USTF0",1739593015868,7.963269,198.64,198.6,0.03623535]
["bitfinex-derivatives","SOLF0:USTF0",1739593016777,12.996869,198.64,198.6,0.03623535]
["bitfinex-derivatives","SOLF0:USTF0",1739593017076,5.06857664,198.64,198.6,0.03623535]
["bitfinex-derivatives","SOLF0:USTF0",1739593020876,0.03497664,198.64,198.6,0.03623535]
["bitfinex-derivatives","SOLF0:USTF0",1739593021569,5.0337,198.63,198.6,0.03623535]
["bitfinex-derivatives","SOLF0:USTF0",1739593022370,0.03497664,198.64,198.6,0.03623535]
["bitfinex-derivatives","SOLF0:USTF0",1739593022572,7.963269,198.64,198.6,0.03623535]
["bitfinex-derivatives","SOLF0:USTF0",1739593022874,7.92829236,198.62,198.6,0.03623535]
["bitfinex-derivatives","SOLF0:USTF0",1739593023369,7.92829236,198.62,198.48,9.53589236]
["bitfinex-derivatives","SOLF0:USTF0",1739593023574,7.92829236,198.56,198.48,9.53589236]
["bitfinex-derivatives","SOLF0:USTF0",1739593023768,5.036,198.54,198.48,9.53589236]
["bitfinex-derivatives","SOLF0:USTF0",1739593024472,0.03609697,198.53,198.49,0.03561441]
["bitfinex-derivatives","SOLF0:USTF0",1739593024673,0.03609697,198.53,198.49,5.07281441]
["bitfinex-derivatives","SOLF0:USTF0",1739593026478,0.03609697,198.53,198.49,0.03561441]
["bitfinex-derivatives","SOLF0:USTF0",1739593029180,5.0365,198.52,198.49,0.03561441]
["bitfinex-derivatives","SOLF0:USTF0",1739593029981,0.03609697,198.53,198.49,0.03561441]
["bitfinex-derivatives","SOLF0:USTF0",1739593030176,5.07229697,198.53,198.49,0.03561441]
["bitfinex-derivatives","SOLF0:USTF0",1739593030580,0.03609697,198.53,198.49,0.03561441]
["bitfinex-derivatives","SOLF0:USTF0",1739593030777,5.0366,198.52,198.49,0.03561441]
["bitfinex-derivatives","SOLF0:USTF0",1739593031477,0.03609697,198.53,198.49,0.03561441]
["bitfinex-derivatives","SOLF0:USTF0",1739593032072,5.07239697,198.53,198.49,0.03561441]
["bitfinex-derivatives","SOLF0:USTF0",1739593033179,0.03609697,198.53,198.49,0.03561441]
["bitfinex-derivatives","SOLF0:USTF0",1739593034876,0.03609697,198.53,198.51,5.0366]
["bitfinex-derivatives","SOLF0:USTF0",1739593035270,0.03609697,198.53,198.49,0.03561441]
["bitfinex-derivatives","SOLF0:USTF0",1739593036180,5.0365,198.52,198.49,0.03561441]
["bitfinex-derivatives","SOLF0:USTF0",1739593036381,0.03609697,198.53,198.49,0.03561441]
["bitfinex-derivatives","SOLF0:USTF0",1739593037080,7.92829236,198.52,198.49,0.03561441]
["bitfinex-derivatives","SOLF0:USTF0",1739593037281,7.92829236,198.5,198.49,0.03561441]
["bitfinex-derivatives","SOLF0:USTF0",1739593038782,12.96529236,198.5,198.49,0.03561441]
["bitfinex-derivatives","SOLF0:USTF0",1739593038980,11.00669236,198.52,198.49,0.03561441]
["bitfinex-derivatives","SOLF0:USTF0",1739593040284,16.04329236,198.52,198.49,0.03561441]
["bitfinex-derivatives","SOLF0:USTF0",1739593041883,11.00669236,198.52,198.49,0.03561441]
["bitfinex-derivatives","SOLF0:USTF0",1739593042189,6.64039697,198.53,198.49,5.07281441]
["bitfinex-derivatives","SOLF0:USTF0",1739593042682,6.64039697,198.53,198.49,0.03561441]
["bitfinex-derivatives","SOLF0:USTF0",1739593042882,5.0366,198.52,198.49,0.03561441]
["bitfinex-derivatives","SOLF0:USTF0",1739593043778,0.03609697,198.53,198.49,0.03561441]
["bitfinex-derivatives","SOLF0:USTF0",1739593044187,0.03609697,198.53,198.5,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593044387,0.03609697,198.53,198.52,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1739593047092,0.03609697,198.53,198.51,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1739593047991,0.03609697,198.53,198.52,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1739593051892,0.03609697,198.53,198.52,12.96479236]
["bitfinex-derivatives","SOLF0:USTF0",1739593052684,7.92829236,198.62,198.52,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593052889,7.92829236,198.64,198.57,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1739593053190,12.96179236,198.64,198.56,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593053988,0.03691626,198.62,198.58,5.07132971]
["bitfinex-derivatives","SOLF0:USTF0",1739593054389,0.03691626,198.62,198.58,7.96492207]
["bitfinex-derivatives","SOLF0:USTF0",1739593054704,0.03691626,198.62,198.6,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1739593055794,0.03691626,198.62,198.59,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1739593057888,0.03691626,198.62,198.58,12.99982207]
["bitfinex-derivatives","SOLF0:USTF0",1739593059095,0.03691626,198.62,198.58,5.07152971]
["bitfinex-derivatives","SOLF0:USTF0",1739593060795,0.03691626,198.62,198.58,0.03662971]
["bitfinex-derivatives","SOLF0:USTF0",1739593062288,0.03691626,198.62,198.58,5.07152971]
["bitfinex-derivatives","SOLF0:USTF0",1739593063393,0.03691626,198.62,198.58,0.03662971]
["bitfinex-derivatives","SOLF0:USTF0",1739593064596,0.03691626,198.62,198.58,5.07152971]
["bitfinex-derivatives","SOLF0:USTF0",1739593066087,0.03691626,198.62,198.58,0.03662971]
["bitfinex-derivatives","SOLF0:USTF0",1739593066294,0.03691626,198.62,198.59,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1739593067899,0.03691626,198.62,198.61,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1739593076301,0.03691626,198.62,198.59,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1739593076501,0.03691626,198.62,198.58,0.03662971]
["bitfinex-derivatives","SOLF0:USTF0",1739593076998,5.0344,198.61,198.58,0.03662971]
["bitfinex-derivatives","SOLF0:USTF0",1739593077196,7.96520862,198.62,198.58,0.03662971]
["bitfinex-derivatives","SOLF0:USTF0",1739593077400,5.0345,198.6,198.58,0.03662971]
["bitfinex-derivatives","SOLF0:USTF0",1739593080215,5.0347,198.59,198.58,0.03662971]
["bitfinex-derivatives","SOLF0:USTF0",1739593080610,7.92829236,198.6,198.5,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593080810,5.0355,198.57,198.51,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1739593081405,7.92829236,198.58,198.53,5.0361]
["bitfinex-derivatives","SOLF0:USTF0",1739593081609,7.92829236,198.6,198.53,5.0361]
["bitfinex-derivatives","SOLF0:USTF0",1739593081814,0.03199945,198.57,198.54,0.03653453]
["bitfinex-derivatives","SOLF0:USTF0",1739593082212,0.03199945,198.57,198.54,5.07223453]
["bitfinex-derivatives","SOLF0:USTF0",1739593082410,0.03199945,198.57,198.54,7.96482689]
["bitfinex-derivatives","SOLF0:USTF0",1739593082611,0.03199945,198.57,198.56,12.96379236]
["bitfinex-derivatives","SOLF0:USTF0",1739593085215,0.03199945,198.57,198.54,0.03653453]
["bitfinex-derivatives","SOLF0:USTF0",1739593091013,0.03199945,198.57,198.54,5.07253453]
["bitfinex-derivatives","SOLF0:USTF0",1739593091415,0.03199945,198.57,198.54,13.00082689]
["bitfinex-derivatives","SOLF0:USTF0",1739593093423,0.03199945,198.57,198.54,7.96482689]
["bitfinex-derivatives","SOLF0:USTF0",1739593094424,0.03199945,198.57,198.56,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1739593095023,0.03199945,198.57,198.56,12.96379236]
["bitfinex-derivatives","SOLF0:USTF0",1739593107120,11.00209236,198.68,198.56,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593107325,11.00209236,198.68,198.61,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593108028,16.03449236,198.68,198.62,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1739593108226,0.03303051,198.67,198.63,0.03633737]
["bitfinex-derivatives","SOLF0:USTF0",1739593110730,5.033,198.66,198.63,0.03633737]
["bitfinex-derivatives","SOLF0:USTF0",1739593112033,0.03303051,198.67,198.63,0.03633737]
["bitfinex-derivatives","SOLF0:USTF0",1739593113728,0.03303051,198.67,198.64,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1739593113934,0.03303051,198.67,198.63,7.96462973]
["bitfinex-derivatives","SOLF0:USTF0",1739593114233,0.03303051,198.67,198.65,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593115029,0.03303051,198.67,198.65,12.96139236]
["bitfinex-derivatives","SOLF0:USTF0",1739593120132,0.03303051,198.67,198.66,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1739593121733,0.03303051,198.67,198.65,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593121937,0.03303051,198.67,198.63,12.99812973]
["bitfinex-derivatives","SOLF0:USTF0",1739593126241,0.03303051,198.67,198.63,7.96462973]
["bitfinex-derivatives","SOLF0:USTF0",1739593128746,0.03303051,198.67,198.63,0.03633737]
["bitfinex-derivatives","SOLF0:USTF0",1739593128944,5.0331,198.66,198.63,0.03633737]
["bitfinex-derivatives","SOLF0:USTF0",1739593129643,5.0334,198.65,198.63,0.03633737]
["bitfinex-derivatives","SOLF0:USTF0",1739593131046,0.03303051,198.67,198.63,0.03633737]
["bitfinex-derivatives","SOLF0:USTF0",1739593131243,5.0334,198.64,198.63,0.03633737]
["bitfinex-derivatives","SOLF0:USTF0",1739593136051,7.92829236,198.64,198.57,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593136253,5.0343,198.61,198.57,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593137249,5.06968522,198.61,198.57,7.96665628]
["bitfinex-derivatives","SOLF0:USTF0",1739593137854,0.03538522,198.61,198.59,12.96299236]
["bitfinex-derivatives","SOLF0:USTF0",1739593138048,0.03538522,198.61,198.59,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593139052,0.03538522,198.61,198.6,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1739593147952,8.522e-05,198.61,198.6,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1739593148253,6.5732,198.71,198.64,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1739593148459,6.5732,198.71,198.64,12.96169236]
["bitfinex-derivatives","SOLF0:USTF0",1739593148656,5.032,198.7,198.64,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593149258,0.03211196,198.69,198.65,0.0352236]
["bitfinex-derivatives","SOLF0:USTF0",1739593150258,0.03211196,198.69,198.65,5.0681236]
["bitfinex-derivatives","SOLF0:USTF0",1739593150459,0.03211196,198.69,198.66,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593150958,0.03211196,198.69,198.67,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1739593155363,0.03211196,198.69,198.68,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1739593156970,0.03211196,198.69,198.68,12.96069236]
["bitfinex-derivatives","SOLF0:USTF0",1739593177678,1.547,198.76,198.72,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1739593177880,1.547,198.76,198.72,12.95949236]
["bitfinex-derivatives","SOLF0:USTF0",1739593178775,1.58310231,198.76,198.72,12.99483434]
["bitfinex-derivatives","SOLF0:USTF0",1739593180075,1.58310231,198.76,198.72,7.96363434]
["bitfinex-derivatives","SOLF0:USTF0",1739593180580,1.58310231,198.76,198.72,0.03534198]
["bitfinex-derivatives","SOLF0:USTF0",1739593180781,9.51139467,198.76,198.72,0.03534198]
["bitfinex-derivatives","SOLF0:USTF0",1739593181381,5.0311,198.74,198.72,0.03534198]
["bitfinex-derivatives","SOLF0:USTF0",1739593182484,5.0312,198.73,198.72,0.03534198]
["bitfinex-derivatives","SOLF0:USTF0",1739593183586,5.0317,198.71,198.66,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593183985,1.5093,198.72,198.66,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593184783,0.03464803,198.71,198.67,0.03759069]
["bitfinex-derivatives","SOLF0:USTF0",1739593184981,5.06634803,198.71,198.67,0.03759069]
["bitfinex-derivatives","SOLF0:USTF0",1739593185188,0.03464803,198.71,198.67,0.03759069]
["bitfinex-derivatives","SOLF0:USTF0",1739593186280,5.06654803,198.71,198.67,0.03759069]
["bitfinex-derivatives","SOLF0:USTF0",1739593186485,0.03464803,198.71,198.67,0.03759069]
["bitfinex-derivatives","SOLF0:USTF0",1739593189889,5.06634803,198.71,198.67,0.03759069]
["bitfinex-derivatives","SOLF0:USTF0",1739593191592,5.0319,198.7,198.67,0.03759069]
["bitfinex-derivatives","SOLF0:USTF0",1739593192092,0.03464803,198.71,198.67,0.03759069]
["bitfinex-derivatives","SOLF0:USTF0",1739593193294,5.06634803,198.71,198.67,0.03759069]
["bitfinex-derivatives","SOLF0:USTF0",1739593195594,0.03464803,198.71,198.69,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1739593197695,0.03464803,198.71,198.7,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1739593198797,0.03464803,198.71,198.68,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593198994,0.03464803,198.71,198.69,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1739593199194,0.03464803,198.71,198.7,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593200898,0.03464803,198.71,198.68,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593202298,0.03464803,198.71,198.67,0.03759069]
["bitfinex-derivatives","SOLF0:USTF0",1739593203499,5.0321,198.7,198.67,0.03759069]
["bitfinex-derivatives","SOLF0:USTF0",1739593203898,7.92829236,198.7,198.67,0.03759069]
["bitfinex-derivatives","SOLF0:USTF0",1739593204497,7.92829236,198.68,198.6,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593204896,1.5449,198.7,198.64,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593205700,0.03756522,198.69,198.65,0.03513581]
["bitfinex-derivatives","SOLF0:USTF0",1739593205900,0.03756522,198.69,198.66,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593207098,0.03756522,198.69,198.68,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593207802,0.03756522,198.69,198.68,12.96069236]
["bitfinex-derivatives","SOLF0:USTF0",1739593210301,0.03756522,198.69,198.68,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593210803,0.03756522,198.69,198.66,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593211806,0.03756522,198.69,198.66,12.96119236]
["bitfinex-derivatives","SOLF0:USTF0",1739593212307,0.03756522,198.69,198.68,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593213408,1.5845,198.77,198.68,12.96069236]
["bitfinex-derivatives","SOLF0:USTF0",1739593213605,174.63057483,198.78,198.73,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593213909,174.63057483,198.78,198.73,12.95949236]
["bitfinex-derivatives","SOLF0:USTF0",1739593214711,0.03765317,198.77,198.74,0.03495617]
["bitfinex-derivatives","SOLF0:USTF0",1739593217910,0.03765317,198.77,198.75,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1739593218113,0.03765317,198.77,198.74,0.03495617]
["bitfinex-derivatives","SOLF0:USTF0",1739593219112,0.03765317,198.77,198.74,5.06585617]
["bitfinex-derivatives","SOLF0:USTF0",1739593219913,0.03765317,198.77,198.74,0.03495617]
["bitfinex-derivatives","SOLF0:USTF0",1739593221211,0.03765317,198.77,198.74,5.06585617]
["bitfinex-derivatives","SOLF0:USTF0",1739593222716,0.03765317,198.77,198.74,0.03495617]
["bitfinex-derivatives","SOLF0:USTF0",1739593224217,0.03765317,198.77,198.74,5.06585617]
["bitfinex-derivatives","SOLF0:USTF0",1739593227930,0.03765317,198.77,198.76,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1739593231232,0.03765317,198.77,198.75,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593233941,0.03765317,198.77,198.75,12.95879236]
["bitfinex-derivatives","SOLF0:USTF0",1739593242946,0.03765317,198.77,198.75,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593252254,0.03765317,198.77,198.74,0.03495617]
["bitfinex-derivatives","SOLF0:USTF0",1739593252650,5.0306,198.75,198.74,0.03495617]
["bitfinex-derivatives","SOLF0:USTF0",1739593253552,0.03765317,198.77,198.74,0.03495617]
["bitfinex-derivatives","SOLF0:USTF0",1739593253753,5.0304,198.76,198.74,0.03495617]
["bitfinex-derivatives","SOLF0:USTF0",1739593255254,5.06775317,198.77,198.74,0.03495617]
["bitfinex-derivatives","SOLF0:USTF0",1739593256549,5.0304,198.76,198.74,0.03495617]
["bitfinex-derivatives","SOLF0:USTF0",1739593257147,5.06785317,198.77,198.74,0.03495617]
["bitfinex-derivatives","SOLF0:USTF0",1739593258445,0.03765317,198.77,198.74,0.03495617]
["bitfinex-derivatives","SOLF0:USTF0",1739593260058,5.06775317,198.77,198.74,0.03495617]
["bitfinex-derivatives","SOLF0:USTF0",1739593260556,0.03765317,198.77,198.74,0.03495617]
["bitfinex-derivatives","SOLF0:USTF0",1739593262960,5.06785317,198.77,198.74,0.03495617]
["bitfinex-derivatives","SOLF0:USTF0",1739593263253,0.03765317,198.77,198.74,0.03495617]
["bitfinex-derivatives","SOLF0:USTF0",1739593264256,5.06805317,198.77,198.74,0.03495617]
["bitfinex-derivatives","SOLF0:USTF0",1739593265459,5.0305,198.76,198.74,0.03495617]
["bitfinex-derivatives","SOLF0:USTF0",1739593266163,5.06775317,198.77,198.74,0.03495617]
["bitfinex-derivatives","SOLF0:USTF0",1739593266663,0.03765317,198.77,198.74,0.03495617]
["bitfinex-derivatives","SOLF0:USTF0",1739593266858,5.0306,198.75,198.74,0.03495617]
["bitfinex-derivatives","SOLF0:USTF0",1739593271662,5.0317,198.71,198.67,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593272463,5.0317,198.71,198.66,5.0328]
["bitfinex-derivatives","SOLF0:USTF0",1739593272765,5.0322,198.69,198.67,0.03190271]
["bitfinex-derivatives","SOLF0:USTF0",1739593273066,5.0322,198.69,198.63,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593273257,5.0322,198.69,198.66,0.03800719]
["bitfinex-derivatives","SOLF0:USTF0",1739593274764,7.96347613,198.7,198.66,0.03800719]
["bitfinex-derivatives","SOLF0:USTF0",1739593274964,7.92829236,198.68,198.61,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593275169,7.92829236,198.68,198.59,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593276065,5.0332,198.65,198.59,12.96299236]
["bitfinex-derivatives","SOLF0:USTF0",1739593276271,5.0707954,198.65,198.62,0.03479551]
["bitfinex-derivatives","SOLF0:USTF0",1739593276662,0.0375954,198.65,198.62,0.03479551]
["bitfinex-derivatives","SOLF0:USTF0",1739593278072,5.0708954,198.65,198.62,0.03479551]
["bitfinex-derivatives","SOLF0:USTF0",1739593278277,0.0375954,198.65,198.62,0.03479551]
["bitfinex-derivatives","SOLF0:USTF0",1739593278473,1.5289,198.64,198.62,0.03479551]
["bitfinex-derivatives","SOLF0:USTF0",1739593278667,6.5623,198.64,198.62,0.03479551]
["bitfinex-derivatives","SOLF0:USTF0",1739593279073,9.45719236,198.64,198.62,0.03479551]
["bitfinex-derivatives","SOLF0:USTF0",1739593281177,1.5289,198.64,198.62,0.03479551]
["bitfinex-derivatives","SOLF0:USTF0",1739593284482,0.0375954,198.65,198.62,0.03479551]
["bitfinex-derivatives","SOLF0:USTF0",1739593284786,0.0375954,198.65,198.63,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1739593284986,0.0375954,198.65,198.62,0.03479551]
["bitfinex-derivatives","SOLF0:USTF0",1739593285285,0.0375954,198.65,198.63,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1739593286583,0.0375954,198.65,198.62,0.03479551]
["bitfinex-derivatives","SOLF0:USTF0",1739593289192,5.0707954,198.65,198.62,0.03479551]
["bitfinex-derivatives","SOLF0:USTF0",1739593289690,0.0375954,198.65,198.62,0.03479551]
["bitfinex-derivatives","SOLF0:USTF0",1739593299297,5.0707954,198.65,198.62,0.03479551]
["bitfinex-derivatives","SOLF0:USTF0",1739593301596,0.0375954,198.65,198.62,0.03479551]
["bitfinex-derivatives","SOLF0:USTF0",1739593301790,7.92829236,198.64,198.62,0.03479551]
["bitfinex-derivatives","SOLF0:USTF0",1739593303194,5.0337,198.63,198.62,0.03479551]
["bitfinex-derivatives","SOLF0:USTF0",1739593303988,7.92829236,198.64,198.54,5.0358]
["bitfinex-derivatives","SOLF0:USTF0",1739593304194,5.0346,198.6,198.54,5.0358]
["bitfinex-derivatives","SOLF0:USTF0",1739593304996,5.0347,198.59,198.53,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593305192,0.03692543,198.59,198.55,0.0352313]
["bitfinex-derivatives","SOLF0:USTF0",1739593305393,7.96521779,198.59,198.55,0.0352313]
["bitfinex-derivatives","SOLF0:USTF0",1739593305897,5.0352,198.57,198.55,0.0352313]
["bitfinex-derivatives","SOLF0:USTF0",1739593306499,12.96349236,198.57,198.55,0.0352313]
["bitfinex-derivatives","SOLF0:USTF0",1739593308601,7.92829236,198.57,198.55,0.0352313]
["bitfinex-derivatives","SOLF0:USTF0",1739593308801,5.0355,198.56,198.55,0.0352313]
["bitfinex-derivatives","SOLF0:USTF0",1739593309397,7.92829236,198.57,198.55,0.0352313]
["bitfinex-derivatives","SOLF0:USTF0",1739593309897,7.96521779,198.59,198.55,0.0352313]
["bitfinex-derivatives","SOLF0:USTF0",1739593312406,7.92829236,198.57,198.55,0.0352313]
["bitfinex-derivatives","SOLF0:USTF0",1739593313802,5.0355,198.56,198.55,0.0352313]
["bitfinex-derivatives","SOLF0:USTF0",1739593318206,5.0355,198.56,198.55,3.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739593318506,5.0369,198.51,198.45,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593318709,5.0369,198.51,198.45,12.96629236]
["bitfinex-derivatives","SOLF0:USTF0",1739593319412,0.03860414,198.5,198.45,12.96629236]
["bitfinex-derivatives","SOLF0:USTF0",1739593319608,0.03860414,198.5,198.46,0.0364377]
["bitfinex-derivatives","SOLF0:USTF0",1739593321215,7.92829236,198.49,198.46,0.0364377]
["bitfinex-derivatives","SOLF0:USTF0",1739593321813,5.0377,198.47,198.46,0.0364377]
["bitfinex-derivatives","SOLF0:USTF0",1739593322410,12.96599236,198.47,198.46,0.0364377]
["bitfinex-derivatives","SOLF0:USTF0",1739593323412,7.92829236,198.49,198.46,0.0364377]
["bitfinex-derivatives","SOLF0:USTF0",1739593323914,0.03860414,198.5,198.46,0.0364377]
["bitfinex-derivatives","SOLF0:USTF0",1739593325015,0.03860414,198.5,198.46,5.0744377]
["bitfinex-derivatives","SOLF0:USTF0",1739593328020,0.03860414,198.5,198.46,0.0364377]
["bitfinex-derivatives","SOLF0:USTF0",1739593330721,7.92829236,198.49,198.46,0.0364377]
["bitfinex-derivatives","SOLF0:USTF0",1739593332922,5.0377,198.47,198.46,0.0364377]
["bitfinex-derivatives","SOLF0:USTF0",1739593334922,12.96599236,198.47,198.46,0.0364377]
["bitfinex-derivatives","SOLF0:USTF0",1739593335622,7.92829236,198.47,198.39,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593336723,0.03409025,198.45,198.41,0.0346344]
["bitfinex-derivatives","SOLF0:USTF0",1739593337418,7.96238261,198.45,198.41,0.0346344]
["bitfinex-derivatives","SOLF0:USTF0",1739593338124,5.0388,198.43,198.41,0.0346344]
["bitfinex-derivatives","SOLF0:USTF0",1739593338726,7.96238261,198.45,198.41,0.0346344]
["bitfinex-derivatives","SOLF0:USTF0",1739593338924,5.0389,198.43,198.41,0.0346344]
["bitfinex-derivatives","SOLF0:USTF0",1739593339228,7.96238261,198.45,198.41,0.0346344]
["bitfinex-derivatives","SOLF0:USTF0",1739593339421,13.00088261,198.45,198.41,0.0346344]
["bitfinex-derivatives","SOLF0:USTF0",1739593339621,7.96238261,198.45,198.41,0.0346344]
["bitfinex-derivatives","SOLF0:USTF0",1739593340720,5.0388,198.43,198.41,0.0346344]
["bitfinex-derivatives","SOLF0:USTF0",1739593342325,5.039,198.42,198.41,0.0346344]
["bitfinex-derivatives","SOLF0:USTF0",1739593343727,5.0387,198.44,198.41,0.0346344]
["bitfinex-derivatives","SOLF0:USTF0",1739593344428,5.0388,198.43,198.41,0.0346344]
["bitfinex-derivatives","SOLF0:USTF0",1739593344823,5.039,198.42,198.41,0.0346344]
["bitfinex-derivatives","SOLF0:USTF0",1739593348827,5.0403,198.37,198.32,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1739593349931,0.03223898,198.36,198.33,0.03575401]
["bitfinex-derivatives","SOLF0:USTF0",1739593350834,0.03223898,198.36,198.33,5.07705401]
["bitfinex-derivatives","SOLF0:USTF0",1739593352939,0.03223898,198.36,198.34,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1739593354237,0.03223898,198.36,198.33,5.07705401]
["bitfinex-derivatives","SOLF0:USTF0",1739593354835,0.03223898,198.36,198.33,0.03575401]
["bitfinex-derivatives","SOLF0:USTF0",1739593355032,7.92829236,198.35,198.33,0.03575401]
["bitfinex-derivatives","SOLF0:USTF0",1739593357338,0.03223898,198.36,198.33,0.03575401]
["bitfinex-derivatives","SOLF0:USTF0",1739593358040,0.03223898,198.36,198.33,5.07705401]
["bitfinex-derivatives","SOLF0:USTF0",1739593360142,0.03223898,198.36,198.33,0.07705401]
["bitfinex-derivatives","SOLF0:USTF0",1739593360337,0.03223898,198.36,198.29,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593361335,0.03223898,198.36,198.31,5.07702214]
["bitfinex-derivatives","SOLF0:USTF0",1739593364845,5.07273898,198.36,198.31,5.07702214]
["bitfinex-derivatives","SOLF0:USTF0",1739593366441,0.03223898,198.36,198.31,0.03522214]
["bitfinex-derivatives","SOLF0:USTF0",1739593367247,5.0408,198.35,198.31,0.03522214]
["bitfinex-derivatives","SOLF0:USTF0",1739593368150,5.07283898,198.36,198.31,0.03522214]
["bitfinex-derivatives","SOLF0:USTF0",1739593370851,0.03223898,198.36,198.31,5.07692214]
["bitfinex-derivatives","SOLF0:USTF0",1739593371051,0.03223898,198.36,198.31,0.03522214]
["bitfinex-derivatives","SOLF0:USTF0",1739593371458,0.03223898,198.36,198.32,5.0414]
["bitfinex-derivatives","SOLF0:USTF0",1739593372750,0.03223898,198.36,198.33,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739593373460,0.03223898,198.36,198.32,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1739593374954,0.03223898,198.36,198.31,0.03522214]
["bitfinex-derivatives","SOLF0:USTF0",1739593375160,0.03223898,198.36,198.34,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1739593376059,0.03223898,198.36,198.32,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739593381165,0.03223898,198.36,198.32,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1739593381359,0.03223898,198.36,198.32,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739593381761,5.07283898,198.36,198.31,13.0053145]
["bitfinex-derivatives","SOLF0:USTF0",1739593381961,7.92829236,198.35,198.31,0.03522214]
["bitfinex-derivatives","SOLF0:USTF0",1739593383063,5.0415,198.33,198.31,0.03522214]
["bitfinex-derivatives","SOLF0:USTF0",1739593385262,5.0415,198.33,198.28,2.07772214]
["bitfinex-derivatives","SOLF0:USTF0",1739593386165,12.96929236,198.35,198.28,2.07772214]
["bitfinex-derivatives","SOLF0:USTF0",1739593386365,12.96929236,198.35,198.29,0.03691562]
["bitfinex-derivatives","SOLF0:USTF0",1739593386566,7.92829236,198.35,198.29,5.07921562]
["bitfinex-derivatives","SOLF0:USTF0",1739593388068,5.0411,198.34,198.29,5.07921562]
["bitfinex-derivatives","SOLF0:USTF0",1739593388768,5.0411,198.34,198.27,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593388968,7.92829236,198.35,198.27,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593389567,12.96909236,198.35,198.29,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739593389966,12.96909236,198.35,198.3,0.03846233]
["bitfinex-derivatives","SOLF0:USTF0",1739593390770,5.0411,198.34,198.3,0.03846233]
["bitfinex-derivatives","SOLF0:USTF0",1739593394567,7.92829236,198.35,198.3,0.03846233]
["bitfinex-derivatives","SOLF0:USTF0",1739593394766,0.03223898,198.36,198.31,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593396469,0.03223898,198.36,198.31,12.96989236]
["bitfinex-derivatives","SOLF0:USTF0",1739593396669,0.03223898,198.36,198.31,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593398173,0.03223898,198.36,198.32,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1739593401173,0.03223898,198.36,198.31,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593401575,7.92829236,198.35,198.3,0.03846233]
["bitfinex-derivatives","SOLF0:USTF0",1739593403178,5.0414,198.33,198.3,0.03846233]
["bitfinex-derivatives","SOLF0:USTF0",1739593405280,5.041,198.35,198.3,5.08046233]
["bitfinex-derivatives","SOLF0:USTF0",1739593406178,0.03223898,198.36,198.3,5.08046233]
["bitfinex-derivatives","SOLF0:USTF0",1739593408079,5.0408,198.35,198.3,5.08046233]
["bitfinex-derivatives","SOLF0:USTF0",1739593408879,12.96909236,198.35,198.3,5.08046233]
["bitfinex-derivatives","SOLF0:USTF0",1739593411080,7.92829236,198.35,198.3,0.03846233]
["bitfinex-derivatives","SOLF0:USTF0",1739593411283,5.0411,198.34,198.3,0.03846233]
["bitfinex-derivatives","SOLF0:USTF0",1739593411880,12.96919236,198.35,198.3,5.08056233]
["bitfinex-derivatives","SOLF0:USTF0",1739593412075,12.96919236,198.35,198.3,0.03846233]
["bitfinex-derivatives","SOLF0:USTF0",1739593413883,5.0413,198.33,198.3,0.03846233]
["bitfinex-derivatives","SOLF0:USTF0",1739593415684,5.0411,198.34,198.3,0.03846233]
["bitfinex-derivatives","SOLF0:USTF0",1739593416585,5.0413,198.33,198.3,0.03846233]
["bitfinex-derivatives","SOLF0:USTF0",1739593420088,7.92829236,198.35,198.3,0.03846233]
["bitfinex-derivatives","SOLF0:USTF0",1739593420285,5.0416,198.32,198.3,0.03846233]
["bitfinex-derivatives","SOLF0:USTF0",1739593422787,5.0418,198.31,198.3,0.03846233]
["bitfinex-derivatives","SOLF0:USTF0",1739593423391,12.97009236,198.31,198.3,0.03846233]
["bitfinex-derivatives","SOLF0:USTF0",1739593426587,12.97079236,198.29,198.23,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593426991,12.97079236,198.29,198.23,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739593427685,5.07688586,198.28,198.24,0.02080728]
["bitfinex-derivatives","SOLF0:USTF0",1739593427887,7.92829236,198.27,198.24,0.02080728]
["bitfinex-derivatives","SOLF0:USTF0",1739593429189,5.0431,198.26,198.24,0.02080728]
["bitfinex-derivatives","SOLF0:USTF0",1739593431092,12.97109236,198.27,198.24,0.02080728]
["bitfinex-derivatives","SOLF0:USTF0",1739593432193,5.0431,198.26,198.24,0.02080728]
["bitfinex-derivatives","SOLF0:USTF0",1739593433095,7.92829236,198.27,198.24,0.02080728]
["bitfinex-derivatives","SOLF0:USTF0",1739593434095,7.92829236,198.27,198.24,5.06430728]
["bitfinex-derivatives","SOLF0:USTF0",1739593435491,7.92829236,198.27,198.24,0.02080728]
["bitfinex-derivatives","SOLF0:USTF0",1739593435893,12.97119236,198.27,198.24,0.02080728]
["bitfinex-derivatives","SOLF0:USTF0",1739593436595,5.0433,198.25,198.24,0.02080728]
["bitfinex-derivatives","SOLF0:USTF0",1739593453306,7.92829236,198.27,198.24,0.02080728]
["bitfinex-derivatives","SOLF0:USTF0",1739593453509,0.03408586,198.28,198.24,0.02080728]
["bitfinex-derivatives","SOLF0:USTF0",1739593455405,5.0432,198.26,198.24,0.02080728]
["bitfinex-derivatives","SOLF0:USTF0",1739593457712,0.03408586,198.28,198.24,0.02080728]
["bitfinex-derivatives","SOLF0:USTF0",1739593457913,5.0429,198.27,198.24,0.02080728]
["bitfinex-derivatives","SOLF0:USTF0",1739593458118,0.03408586,198.28,198.24,0.02080728]
["bitfinex-derivatives","SOLF0:USTF0",1739593459015,5.0431,198.26,198.24,0.02080728]
["bitfinex-derivatives","SOLF0:USTF0",1739593459517,0.03408586,198.28,198.24,0.02080728]
["bitfinex-derivatives","SOLF0:USTF0",1739593460413,0.03408586,198.28,198.24,5.06440728]
["bitfinex-derivatives","SOLF0:USTF0",1739593461218,0.03408586,198.28,198.25,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593462020,0.03408586,198.28,198.26,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1739593463225,0.03408586,198.28,198.27,12.97109236]
["bitfinex-derivatives","SOLF0:USTF0",1739593478730,0.03408586,198.28,198.25,12.97159236]
["bitfinex-derivatives","SOLF0:USTF0",1739593483641,5.07668586,198.28,198.25,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593483940,5.07668586,198.28,198.24,0.02080728]
["bitfinex-derivatives","SOLF0:USTF0",1739593485636,0.03408586,198.28,198.24,0.02080728]
["bitfinex-derivatives","SOLF0:USTF0",1739593487132,5.0433,198.25,198.24,0.02080728]
["bitfinex-derivatives","SOLF0:USTF0",1739593487943,5.0431,198.27,198.24,0.02080728]
["bitfinex-derivatives","SOLF0:USTF0",1739593489045,0.03408586,198.28,198.24,0.02080728]
["bitfinex-derivatives","SOLF0:USTF0",1739593489046,5.0431,198.26,198.24,0.02080728]
["bitfinex-derivatives","SOLF0:USTF0",1739593490057,0.03408586,198.28,198.24,5.06430728]
["bitfinex-derivatives","SOLF0:USTF0",1739593491543,0.03408586,198.28,198.24,0.02080728]
["bitfinex-derivatives","SOLF0:USTF0",1739593492047,5.07668586,198.28,198.24,0.02080728]
["bitfinex-derivatives","SOLF0:USTF0",1739593496749,5.0428,198.27,198.24,0.02080728]
["bitfinex-derivatives","SOLF0:USTF0",1739593501242,0.03408586,198.28,198.24,5.06440728]
["bitfinex-derivatives","SOLF0:USTF0",1739593502146,0.03408586,198.28,198.24,0.02080728]
["bitfinex-derivatives","SOLF0:USTF0",1739593503050,5.0429,198.27,198.24,0.02080728]
["bitfinex-derivatives","SOLF0:USTF0",1739593508853,5.07668586,198.28,198.24,5.06440728]
["bitfinex-derivatives","SOLF0:USTF0",1739593509053,5.07668586,198.28,198.24,0.02080728]
["bitfinex-derivatives","SOLF0:USTF0",1739593510256,5.0429,198.27,198.24,0.02080728]
["bitfinex-derivatives","SOLF0:USTF0",1739593514958,0.03408586,198.28,198.24,0.02080728]
["bitfinex-derivatives","SOLF0:USTF0",1739593515156,5.07668586,198.28,198.24,0.02080728]
["bitfinex-derivatives","SOLF0:USTF0",1739593518358,5.07668586,198.28,198.24,5.06440728]
["bitfinex-derivatives","SOLF0:USTF0",1739593518560,5.07668586,198.28,198.24,0.02080728]
["bitfinex-derivatives","SOLF0:USTF0",1739593520060,5.07668586,198.28,198.24,5.06440728]
["bitfinex-derivatives","SOLF0:USTF0",1739593525466,0.03408586,198.28,198.24,0.02080728]
["bitfinex-derivatives","SOLF0:USTF0",1739593525666,5.0433,198.25,198.24,0.02080728]
["bitfinex-derivatives","SOLF0:USTF0",1739593525867,7.92829236,198.27,198.17,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593526058,1.6024,198.26,198.17,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593526263,3.0821,198.26,198.17,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593527070,5.07756482,198.23,198.17,12.97339236]
["bitfinex-derivatives","SOLF0:USTF0",1739593530479,5.07756482,198.23,198.18,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1739593531380,5.07756482,198.23,198.17,12.97359236]
["bitfinex-derivatives","SOLF0:USTF0",1739593535982,5.07756482,198.23,198.18,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1739593537684,5.0442,198.22,198.17,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593539480,7.96185718,198.23,198.17,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593539685,7.96185718,198.23,198.15,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593539884,7.92829236,198.23,198.15,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593540079,0.03707305,198.21,198.15,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593540386,5.0447,198.2,198.15,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593540682,0.03707305,198.21,198.15,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593542582,0.03707305,198.21,198.17,12.97339236]
["bitfinex-derivatives","SOLF0:USTF0",1739593544587,0.03707305,198.21,198.18,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739593547387,0.03707305,198.21,198.17,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593547586,0.03707305,198.21,198.19,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1739593548891,0.03707305,198.21,198.2,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1739593564898,7.305e-05,198.21,198.2,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1739593572903,7.305e-05,198.21,198.19,0.0368227]
["bitfinex-derivatives","SOLF0:USTF0",1739593579613,7.305e-05,198.21,198.19,5.0817227]
["bitfinex-derivatives","SOLF0:USTF0",1739593580108,7.305e-05,198.21,198.19,0.0368227]
["bitfinex-derivatives","SOLF0:USTF0",1739593581111,7.305e-05,198.21,198.2,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1739593612827,16.17959236,198.31,198.19,7.96511506]
["bitfinex-derivatives","SOLF0:USTF0",1739593613028,16.17959236,198.31,198.25,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739593614029,0.03783996,198.3,198.26,0.03267086]
["bitfinex-derivatives","SOLF0:USTF0",1739593617735,0.03783996,198.3,198.26,5.07557086]
["bitfinex-derivatives","SOLF0:USTF0",1739593618837,0.03783996,198.3,198.26,13.00386322]
["bitfinex-derivatives","SOLF0:USTF0",1739593622741,0.03783996,198.3,198.28,5.0424]
["bitfinex-derivatives","SOLF0:USTF0",1739593622939,0.03783996,198.3,198.26,7.96096322]
["bitfinex-derivatives","SOLF0:USTF0",1739593623438,5.07993996,198.3,198.26,7.96096322]
["bitfinex-derivatives","SOLF0:USTF0",1739593629241,0.03783996,198.3,198.26,0.03267086]
["bitfinex-derivatives","SOLF0:USTF0",1739593629441,5.0424,198.29,198.26,0.03267086]
["bitfinex-derivatives","SOLF0:USTF0",1739593630245,0.03783996,198.3,198.26,0.03267086]
["bitfinex-derivatives","SOLF0:USTF0",1739593630439,5.0427,198.28,198.26,0.03267086]
["bitfinex-derivatives","SOLF0:USTF0",1739593635043,0.03783996,198.3,198.26,0.03267086]
["bitfinex-derivatives","SOLF0:USTF0",1739593635246,0.03783996,198.3,198.26,7.96096322]
["bitfinex-derivatives","SOLF0:USTF0",1739593636246,0.03783996,198.3,198.26,0.03267086]
["bitfinex-derivatives","SOLF0:USTF0",1739593642150,5.0427,198.28,198.26,0.03267086]
["bitfinex-derivatives","SOLF0:USTF0",1739593642351,0.03783996,198.3,198.26,0.03267086]
["bitfinex-derivatives","SOLF0:USTF0",1739593642653,5.0423,198.29,198.26,0.03267086]
["bitfinex-derivatives","SOLF0:USTF0",1739593646653,0.03783996,198.3,198.26,5.07567086]
["bitfinex-derivatives","SOLF0:USTF0",1739593652761,0.03783996,198.3,198.26,7.96096322]
["bitfinex-derivatives","SOLF0:USTF0",1739593654061,0.03783996,198.3,198.28,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1739593660365,0.03783996,198.3,198.26,7.96096322]
["bitfinex-derivatives","SOLF0:USTF0",1739593661668,0.03783996,198.3,198.28,5.0424]
["bitfinex-derivatives","SOLF0:USTF0",1739593670076,0.03783996,198.3,198.26,7.96096322]
["bitfinex-derivatives","SOLF0:USTF0",1739593670275,0.03783996,198.3,198.29,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739593671273,0.03783996,198.3,198.28,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593672875,0.03783996,198.3,198.29,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739593673475,0.03783996,198.3,198.28,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593673675,0.03783996,198.3,198.28,12.97079236]
["bitfinex-derivatives","SOLF0:USTF0",1739593673876,0.03783996,198.3,198.28,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593679070,0.03783996,198.3,198.26,7.96096322]
["bitfinex-derivatives","SOLF0:USTF0",1739593681782,0.03783996,198.3,198.28,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593683572,0.03783996,198.3,198.29,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739593688478,32.75654338,198.37,198.32,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1739593688685,32.75654338,198.37,198.33,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593689387,32.75654338,198.37,198.31,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593689586,0.03209689,198.34,198.3,0.03244374]
["bitfinex-derivatives","SOLF0:USTF0",1739593689783,32.75654338,198.37,198.29,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593689987,0.03840942,198.34,198.3,0.03711343]
["bitfinex-derivatives","SOLF0:USTF0",1739593691087,5.07960942,198.34,198.3,0.03711343]
["bitfinex-derivatives","SOLF0:USTF0",1739593692983,5.0414,198.33,198.3,0.03711343]
["bitfinex-derivatives","SOLF0:USTF0",1739593693186,0.03840942,198.34,198.3,0.03711343]
["bitfinex-derivatives","SOLF0:USTF0",1739593693988,5.0413,198.33,198.3,0.03711343]
["bitfinex-derivatives","SOLF0:USTF0",1739593702193,5.0416,198.32,198.3,0.03711343]
["bitfinex-derivatives","SOLF0:USTF0",1739593702388,0.03840942,198.34,198.3,0.03711343]
["bitfinex-derivatives","SOLF0:USTF0",1739593702983,5.0418,198.31,198.3,0.03711343]
["bitfinex-derivatives","SOLF0:USTF0",1739593704394,5.0416,198.32,198.3,0.03711343]
["bitfinex-derivatives","SOLF0:USTF0",1739593708497,0.03840942,198.34,198.3,0.03711343]
["bitfinex-derivatives","SOLF0:USTF0",1739593713801,5.07950942,198.34,198.3,5.07921343]
["bitfinex-derivatives","SOLF0:USTF0",1739593713997,5.07950942,198.34,198.3,0.03711343]
["bitfinex-derivatives","SOLF0:USTF0",1739593714605,0.03840942,198.34,198.3,0.03711343]
["bitfinex-derivatives","SOLF0:USTF0",1739593714795,5.0415,198.33,198.3,0.03711343]
["bitfinex-derivatives","SOLF0:USTF0",1739593717606,0.03840942,198.34,198.3,0.03711343]
["bitfinex-derivatives","SOLF0:USTF0",1739593717802,5.07950942,198.34,198.3,0.03711343]
["bitfinex-derivatives","SOLF0:USTF0",1739593722303,0.03840942,198.34,198.3,0.03711343]
["bitfinex-derivatives","SOLF0:USTF0",1739593722505,5.0414,198.33,198.3,0.03711343]
["bitfinex-derivatives","SOLF0:USTF0",1739593730415,0.03840942,198.34,198.3,0.03711343]
["bitfinex-derivatives","SOLF0:USTF0",1739593734120,0.03840942,198.34,198.3,5.07921343]
["bitfinex-derivatives","SOLF0:USTF0",1739593740123,0.03840942,198.34,198.31,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593740922,0.03840942,198.34,198.31,12.97009236]
["bitfinex-derivatives","SOLF0:USTF0",1739593741822,0.03840942,198.34,198.3,0.03711343]
["bitfinex-derivatives","SOLF0:USTF0",1739593741823,0.03840942,198.34,198.33,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593744233,0.03840942,198.34,198.33,12.96959236]
["bitfinex-derivatives","SOLF0:USTF0",1739593749428,0.03840942,198.34,198.33,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593750237,0.03840942,198.34,198.31,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593751940,0.03840942,198.34,198.3,0.03711343]
["bitfinex-derivatives","SOLF0:USTF0",1739593759246,0.03840942,198.34,198.3,5.07911343]
["bitfinex-derivatives","SOLF0:USTF0",1739593762046,0.03840942,198.34,198.3,0.03711343]
["bitfinex-derivatives","SOLF0:USTF0",1739593767046,0.03840942,198.34,198.3,5.07911343]
["bitfinex-derivatives","SOLF0:USTF0",1739593767854,0.03840942,198.34,198.3,0.03711343]
["bitfinex-derivatives","SOLF0:USTF0",1739593770452,5.0415,198.33,198.3,0.03711343]
["bitfinex-derivatives","SOLF0:USTF0",1739593772154,5.07950942,198.34,198.3,0.03711343]
["bitfinex-derivatives","SOLF0:USTF0",1739593772749,0.03840942,198.34,198.3,0.03711343]
["bitfinex-derivatives","SOLF0:USTF0",1739593773355,0.03840942,198.34,198.3,5.07911343]
["bitfinex-derivatives","SOLF0:USTF0",1739593773554,0.03840942,198.34,198.31,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593774158,0.03840942,198.34,198.31,12.96999236]
["bitfinex-derivatives","SOLF0:USTF0",1739593774757,0.03840942,198.34,198.32,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1739593779263,0.03840942,198.34,198.31,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593779565,0.03840942,198.34,198.31,12.97009236]
["bitfinex-derivatives","SOLF0:USTF0",1739593781165,0.03840942,198.34,198.31,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593783566,0.03840942,198.34,198.32,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1739593785971,0.03840942,198.34,198.31,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593793577,0.03840942,198.34,198.33,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739593795774,0.03840942,198.34,198.33,12.96959236]
["bitfinex-derivatives","SOLF0:USTF0",1739593796378,0.03840942,198.34,198.33,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593804077,0.03840942,198.34,198.33,12.96959236]
["bitfinex-derivatives","SOLF0:USTF0",1739593805779,0.03840942,198.34,198.33,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593806883,5.0393,198.41,198.34,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739593807084,5.0393,198.41,198.37,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593808076,5.07427596,198.41,198.37,7.96553006]
["bitfinex-derivatives","SOLF0:USTF0",1739593810577,0.03497596,198.41,198.37,7.96553006]
["bitfinex-derivatives","SOLF0:USTF0",1739593813793,0.03497596,198.41,198.39,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593817190,0.03497596,198.41,198.39,12.96799236]
["bitfinex-derivatives","SOLF0:USTF0",1739593817390,0.03497596,198.41,198.39,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593818493,0.03497596,198.41,198.4,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1739593818691,0.03497596,198.41,198.39,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593818989,0.03497596,198.41,198.39,12.96809236]
["bitfinex-derivatives","SOLF0:USTF0",1739593819198,0.03497596,198.41,198.37,7.96553006]
["bitfinex-derivatives","SOLF0:USTF0",1739593819495,0.03497596,198.41,198.37,0.0372377]
["bitfinex-derivatives","SOLF0:USTF0",1739593819996,7.96326832,198.41,198.37,0.0372377]
["bitfinex-derivatives","SOLF0:USTF0",1739593820295,7.92829236,198.39,198.37,0.0372377]
["bitfinex-derivatives","SOLF0:USTF0",1739593821099,5.04,198.38,198.37,0.0372377]
["bitfinex-derivatives","SOLF0:USTF0",1739593833794,5.0398,198.39,198.37,0.0372377]
["bitfinex-derivatives","SOLF0:USTF0",1739593834201,0.03497596,198.41,198.37,0.0372377]
["bitfinex-derivatives","SOLF0:USTF0",1739593834503,0.03497596,198.41,198.37,7.96553006]
["bitfinex-derivatives","SOLF0:USTF0",1739593836104,5.07437596,198.41,198.37,7.96553006]
["bitfinex-derivatives","SOLF0:USTF0",1739593836797,0.03497596,198.41,198.39,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593838807,0.03497596,198.41,198.39,12.96789236]
["bitfinex-derivatives","SOLF0:USTF0",1739593839203,0.03497596,198.41,198.39,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593839903,0.03497596,198.41,198.4,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1739593845301,6.5151,198.5,198.39,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593845505,6.5151,198.5,198.37,0.0372377]
["bitfinex-derivatives","SOLF0:USTF0",1739593845506,6.5151,198.5,198.45,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593846006,1.478,198.5,198.45,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593846398,0.03227138,198.49,198.46,0.03356063]
["bitfinex-derivatives","SOLF0:USTF0",1739593847510,5.06957138,198.49,198.46,0.03356063]
["bitfinex-derivatives","SOLF0:USTF0",1739593848613,0.03227138,198.49,198.46,0.03356063]
["bitfinex-derivatives","SOLF0:USTF0",1739593848813,5.0377,198.47,198.46,0.03356063]
["bitfinex-derivatives","SOLF0:USTF0",1739593854611,12.96599236,198.47,198.46,0.03356063]
["bitfinex-derivatives","SOLF0:USTF0",1739593854822,5.039,198.42,198.37,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593855618,7.92829236,198.45,198.37,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593855918,0.03544946,198.43,198.39,0.03840076]
["bitfinex-derivatives","SOLF0:USTF0",1739593857015,5.039,198.42,198.39,0.03840076]
["bitfinex-derivatives","SOLF0:USTF0",1739593857622,5.0393,198.41,198.39,0.03840076]
["bitfinex-derivatives","SOLF0:USTF0",1739593860623,0.03544946,198.43,198.39,0.03840076]
["bitfinex-derivatives","SOLF0:USTF0",1739593860925,5.0395,198.4,198.39,0.03840076]
["bitfinex-derivatives","SOLF0:USTF0",1739593861127,0.03544946,198.43,198.39,0.03840076]
["bitfinex-derivatives","SOLF0:USTF0",1739593861725,5.0393,198.41,198.39,0.03840076]
["bitfinex-derivatives","SOLF0:USTF0",1739593862731,5.0395,198.4,198.39,0.03840076]
["bitfinex-derivatives","SOLF0:USTF0",1739593871040,7.92829236,198.41,198.31,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593871342,5.0411,198.34,198.31,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593872043,5.0413,198.34,198.29,12.97059236]
["bitfinex-derivatives","SOLF0:USTF0",1739593872239,5.07363715,198.34,198.31,0.0384045]
["bitfinex-derivatives","SOLF0:USTF0",1739593875141,0.03233715,198.34,198.31,0.0384045]
["bitfinex-derivatives","SOLF0:USTF0",1739593875341,5.0416,198.32,198.31,0.0384045]
["bitfinex-derivatives","SOLF0:USTF0",1739593878142,0.03233715,198.34,198.31,0.0384045]
["bitfinex-derivatives","SOLF0:USTF0",1739593878143,5.0413,198.33,198.31,0.0384045]
["bitfinex-derivatives","SOLF0:USTF0",1739593882049,0.03233715,198.34,198.31,0.0384045]
["bitfinex-derivatives","SOLF0:USTF0",1739593882250,5.0416,198.32,198.31,0.0384045]
["bitfinex-derivatives","SOLF0:USTF0",1739593883649,5.0413,198.33,198.31,0.0384045]
["bitfinex-derivatives","SOLF0:USTF0",1739593887757,5.0416,198.32,198.31,0.0384045]
["bitfinex-derivatives","SOLF0:USTF0",1739593905968,5.0416,198.32,198.31,4.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739593906862,20.1816,198.32,198.31,4.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739593907069,15.14,198.32,198.17,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593907365,7.92829236,198.24,198.17,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593908262,5.0445,198.21,198.19,0.03174329]
["bitfinex-derivatives","SOLF0:USTF0",1739593913069,5.0446,198.2,198.19,0.03174329]
["bitfinex-derivatives","SOLF0:USTF0",1739593913864,5.0444,198.21,198.19,0.03174329]
["bitfinex-derivatives","SOLF0:USTF0",1739593914269,0.0337539,198.22,198.19,0.03174329]
["bitfinex-derivatives","SOLF0:USTF0",1739593914569,5.0446,198.2,198.19,0.03174329]
["bitfinex-derivatives","SOLF0:USTF0",1739593925674,12.97289236,198.2,198.19,0.03174329]
["bitfinex-derivatives","SOLF0:USTF0",1739593925874,12.97289236,198.2,198.19,4.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739593926973,23.06829236,198.2,198.04,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593927173,7.92829236,198.1,198.02,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593927676,12.97549236,198.1,198.02,12.97729236]
["bitfinex-derivatives","SOLF0:USTF0",1739593928176,0.03345913,198.08,198.03,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1739593929981,0.03345913,198.08,198.02,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593930176,0.03345913,198.08,198.04,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593931683,0.03345913,198.08,198.04,12.97699236]
["bitfinex-derivatives","SOLF0:USTF0",1739593934582,5.08115913,198.08,198.04,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593938682,5.0479,198.07,198.04,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593941883,0.03345913,198.08,198.04,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593942989,0.03345913,198.08,198.05,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739593944684,0.03345913,198.08,198.06,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593947489,0.03345913,198.08,198.04,12.97689236]
["bitfinex-derivatives","SOLF0:USTF0",1739593947680,0.03345913,198.08,198.04,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593947681,5.08115913,198.08,198.04,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593948288,5.0479,198.07,198.04,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593948491,7.92829236,198.06,197.98,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593948688,7.92829236,198.04,197.98,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593948889,5.0493,198.02,197.98,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593949690,5.0489,198.03,197.98,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593950191,7.96199133,198.04,197.98,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593950392,7.96199133,198.04,197.96,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593950788,5.0494,198.02,197.96,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593951789,5.08259897,198.04,197.98,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593951997,7.92829236,198.06,197.98,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593952292,0.03397598,198.04,197.98,12.97849236]
["bitfinex-derivatives","SOLF0:USTF0",1739593952694,7.96226834,198.04,197.96,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593952989,7.92829236,198.04,197.96,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593953191,0.03399246,198.02,197.96,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593953794,7.96228482,198.02,197.96,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593953995,7.96228482,198.02,197.94,12.97939236]
["bitfinex-derivatives","SOLF0:USTF0",1739593954696,7.96228482,198.02,197.94,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593954892,5.0497,198.01,197.95,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1739593957600,7.96228482,198.02,197.94,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593958097,0.03399246,198.02,197.96,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593958397,7.92829236,198.04,197.96,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593958695,0.03288797,198.01,197.96,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593959698,0.03288797,198.01,197.99,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739593960399,0.03288797,198.01,197.98,12.97849236]
["bitfinex-derivatives","SOLF0:USTF0",1739593961599,0.03288797,198.01,198.0,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739593962198,0.03288797,198.01,197.98,12.97829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593962902,0.03288797,198.01,197.98,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593963102,0.03288797,198.01,197.99,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739593967602,0.03288797,198.01,198.0,12.97799236]
["bitfinex-derivatives","SOLF0:USTF0",1739593967803,9.51689236,198.1,198.0,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593968000,9.51689236,198.1,198.02,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593968196,5.0477,198.08,198.02,12.97719236]
["bitfinex-derivatives","SOLF0:USTF0",1739593968705,5.0477,198.08,198.02,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593969105,0.0360003,198.07,198.03,0.03523529]
["bitfinex-derivatives","SOLF0:USTF0",1739593969501,0.0360003,198.07,198.04,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1739593970207,0.0360003,198.07,198.03,0.03523529]
["bitfinex-derivatives","SOLF0:USTF0",1739593971906,5.0484,198.06,198.03,0.03523529]
["bitfinex-derivatives","SOLF0:USTF0",1739593972608,5.0484,198.05,198.03,0.03523529]
["bitfinex-derivatives","SOLF0:USTF0",1739593974810,0.0360003,198.07,198.03,0.03523529]
["bitfinex-derivatives","SOLF0:USTF0",1739593975011,5.0841003,198.07,198.03,0.03523529]
["bitfinex-derivatives","SOLF0:USTF0",1739593975611,0.0360003,198.07,198.03,0.03523529]
["bitfinex-derivatives","SOLF0:USTF0",1739593975810,5.0482,198.06,198.03,0.03523529]
["bitfinex-derivatives","SOLF0:USTF0",1739593976007,15.1760003,198.07,198.03,0.03523529]
["bitfinex-derivatives","SOLF0:USTF0",1739593976207,7.92829236,198.05,198.03,0.03523529]
["bitfinex-derivatives","SOLF0:USTF0",1739593976507,5.0487,198.04,198.03,0.03523529]
["bitfinex-derivatives","SOLF0:USTF0",1739593977203,5.0484,198.05,198.03,0.03523529]
["bitfinex-derivatives","SOLF0:USTF0",1739593977411,7.96429266,198.07,198.03,0.03523529]
["bitfinex-derivatives","SOLF0:USTF0",1739593979012,5.0482,198.06,198.03,0.03523529]
["bitfinex-derivatives","SOLF0:USTF0",1739593983328,0.0360003,198.07,198.03,0.03523529]
["bitfinex-derivatives","SOLF0:USTF0",1739593984527,5.0482,198.06,198.03,0.03523529]
["bitfinex-derivatives","SOLF0:USTF0",1739593984920,0.0360003,198.07,198.03,0.03523529]
["bitfinex-derivatives","SOLF0:USTF0",1739593986128,5.0487,198.04,198.03,0.03523529]
["bitfinex-derivatives","SOLF0:USTF0",1739593989231,5.0485,198.05,198.03,0.03523529]
["bitfinex-derivatives","SOLF0:USTF0",1739593989433,0.0360003,198.07,198.03,0.03523529]
["bitfinex-derivatives","SOLF0:USTF0",1739593992029,0.0360003,198.07,198.03,5.08413529]
["bitfinex-derivatives","SOLF0:USTF0",1739593992225,0.0360003,198.07,198.03,0.03523529]
["bitfinex-derivatives","SOLF0:USTF0",1739593994033,0.0360003,198.07,198.03,5.08413529]
["bitfinex-derivatives","SOLF0:USTF0",1739593994425,0.0360003,198.07,198.03,0.03523529]
["bitfinex-derivatives","SOLF0:USTF0",1739593994631,0.0360003,198.07,198.04,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1739593994829,0.0360003,198.07,198.03,0.03523529]
["bitfinex-derivatives","SOLF0:USTF0",1739593995229,0.0360003,198.07,198.04,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739593998031,0.0360003,198.07,198.05,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739593998335,0.0360003,198.07,198.04,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594000736,5.0841003,198.07,198.03,0.03523529]
["bitfinex-derivatives","SOLF0:USTF0",1739594001436,5.0486,198.05,198.03,0.03523529]
["bitfinex-derivatives","SOLF0:USTF0",1739594002032,5.0487,198.04,198.03,0.03523529]
["bitfinex-derivatives","SOLF0:USTF0",1739594013339,0.0360003,198.07,198.03,0.03523529]
["bitfinex-derivatives","SOLF0:USTF0",1739594013546,0.0360003,198.07,198.03,7.96352765]
["bitfinex-derivatives","SOLF0:USTF0",1739594013746,0.0360003,198.07,198.03,0.03523529]
["bitfinex-derivatives","SOLF0:USTF0",1739594014048,7.96429266,198.07,198.03,0.03523529]
["bitfinex-derivatives","SOLF0:USTF0",1739594014439,5.0487,198.04,198.03,0.03523529]
["bitfinex-derivatives","SOLF0:USTF0",1739594021746,7.92829236,198.05,198.03,0.03523529]
["bitfinex-derivatives","SOLF0:USTF0",1739594021946,5.0484,198.06,198.03,0.03523529]
["bitfinex-derivatives","SOLF0:USTF0",1739594022549,5.0485,198.05,198.03,0.03523529]
["bitfinex-derivatives","SOLF0:USTF0",1739594029058,0.0360003,198.07,198.03,0.03523529]
["bitfinex-derivatives","SOLF0:USTF0",1739594030256,5.0485,198.05,198.03,0.03523529]
["bitfinex-derivatives","SOLF0:USTF0",1739594030747,7.96429266,198.07,198.03,0.03523529]
["bitfinex-derivatives","SOLF0:USTF0",1739594030949,5.0487,198.04,198.03,0.03523529]
["bitfinex-derivatives","SOLF0:USTF0",1739594040667,5.0485,198.05,198.03,0.03523529]
["bitfinex-derivatives","SOLF0:USTF0",1739594041367,7.96429266,198.07,198.03,0.03523529]
["bitfinex-derivatives","SOLF0:USTF0",1739594041671,5.0487,198.04,198.03,0.03523529]
["bitfinex-derivatives","SOLF0:USTF0",1739594043166,5.0482,198.06,198.03,0.03523529]
["bitfinex-derivatives","SOLF0:USTF0",1739594043372,0.0360003,198.07,198.03,0.03523529]
["bitfinex-derivatives","SOLF0:USTF0",1739594045168,5.0839003,198.07,198.03,0.03523529]
["bitfinex-derivatives","SOLF0:USTF0",1739594046977,5.0482,198.06,198.03,0.03523529]
["bitfinex-derivatives","SOLF0:USTF0",1739594047176,0.0360003,198.07,198.03,0.03523529]
["bitfinex-derivatives","SOLF0:USTF0",1739594048077,5.0482,198.06,198.03,0.03523529]
["bitfinex-derivatives","SOLF0:USTF0",1739594049479,5.0487,198.04,198.03,0.03523529]
["bitfinex-derivatives","SOLF0:USTF0",1739594058981,5.0487,198.04,198.03,3.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739594063689,6.5725,198.04,198.03,3.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739594079899,5.0487,198.04,198.03,3.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739594100817,5.0487,198.04,197.91,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594100818,5.0512,197.94,197.91,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594101814,5.08662233,197.94,197.91,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594102919,5.0515,197.93,197.91,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594103115,5.0515,197.93,197.89,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594103714,7.92829236,197.9,197.81,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594104221,0.03284562,197.87,197.81,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594104421,5.0536,197.85,197.81,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594104629,5.0536,197.85,197.8,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1739594104630,0.03284562,197.87,197.8,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1739594104919,7.92829236,197.86,197.8,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1739594105517,5.0546,197.81,197.79,21.08944752]
["bitfinex-derivatives","SOLF0:USTF0",1739594105711,7.92829236,197.86,197.79,21.08944752]
["bitfinex-derivatives","SOLF0:USTF0",1739594106023,0.03444365,197.84,197.79,29.01773988]
["bitfinex-derivatives","SOLF0:USTF0",1739594106416,0.03444365,197.84,197.79,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594108222,0.03444365,197.84,197.77,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594110219,7.96273601,197.84,197.77,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594110419,7.96273601,197.84,197.76,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1739594110622,7.92829236,197.82,197.76,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1739594114222,7.92829236,197.8,197.73,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594114525,7.92829236,197.8,197.71,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594114728,0.03799439,197.78,197.73,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739594114923,0.03799439,197.78,197.71,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594115424,0.03799439,197.78,197.73,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739594115828,0.03799439,197.78,197.71,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594116124,0.03799439,197.78,197.73,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594116325,7.92829236,197.82,197.73,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594116527,0.03613108,197.77,197.73,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594116728,0.03613108,197.77,197.73,12.98459236]
["bitfinex-derivatives","SOLF0:USTF0",1739594117028,0.03613108,197.77,197.73,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594117725,0.03613108,197.77,197.75,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1739594118929,0.03613108,197.77,197.71,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594120027,0.03613108,197.77,197.72,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1739594120934,0.03613108,197.77,197.74,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739594121127,0.03613108,197.77,197.73,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594122231,0.03613108,197.77,197.75,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1739594122629,0.03613108,197.77,197.73,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594124435,0.03613108,197.77,197.71,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594125330,5.09173108,197.77,197.71,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594126833,5.0559,197.76,197.71,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594127734,7.92829236,197.76,197.69,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594128137,0.03352566,197.74,197.69,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594128333,5.0566,197.73,197.69,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594128527,5.0566,197.73,197.68,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739594128731,0.03352566,197.74,197.67,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594128932,5.0569,197.72,197.67,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594129430,7.96181802,197.74,197.67,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594129633,5.0573,197.71,197.67,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594130135,7.96181802,197.74,197.67,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594130334,5.0571,197.72,197.67,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594130537,7.96181802,197.74,197.67,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594130739,5.0571,197.71,197.67,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594131544,5.0574,197.7,197.67,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594132241,5.0571,197.71,197.67,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594132937,5.0571,197.71,197.66,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1739594133840,7.92829236,197.72,197.66,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1739594134141,7.96181802,197.74,197.66,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1739594135141,5.0571,197.72,197.67,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739594135636,7.96181802,197.74,197.66,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1739594135836,7.92829236,197.72,197.66,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1739594137039,5.0571,197.71,197.66,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1739594137235,7.92829236,197.72,197.66,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1739594137940,5.0571,197.71,197.66,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1739594139140,7.92829236,197.72,197.66,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1739594139442,7.92829236,197.72,197.66,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1739594139643,7.96181802,197.74,197.68,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739594140139,5.09012566,197.74,197.67,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594141038,5.0566,197.73,197.68,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1739594141638,5.08992566,197.74,197.68,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1739594141846,0.03352566,197.74,197.67,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594142444,0.03352566,197.74,197.69,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739594142639,0.03352566,197.74,197.67,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594142846,0.03352566,197.74,197.69,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594144043,0.03352566,197.74,197.7,5.0572]
["bitfinex-derivatives","SOLF0:USTF0",1739594144544,0.03352566,197.74,197.72,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739594144948,0.03352566,197.74,197.71,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594145248,0.03352566,197.74,197.71,12.98519236]
["bitfinex-derivatives","SOLF0:USTF0",1739594145447,0.03352566,197.74,197.71,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594146349,0.03352566,197.74,197.7,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1739594148653,0.03352566,197.74,197.71,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1739594149147,0.03352566,197.74,197.69,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594149342,0.03352566,197.74,197.7,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1739594150853,0.03352566,197.74,197.69,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594151053,0.03352566,197.74,197.71,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1739594151254,0.03352566,197.74,197.69,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594151656,0.03352566,197.74,197.7,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1739594152558,0.03352566,197.74,197.71,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1739594154456,0.03352566,197.74,197.69,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594154657,0.03352566,197.74,197.7,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1739594160660,0.03352566,197.74,197.69,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594161056,0.03352566,197.74,197.71,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594162062,0.03352566,197.74,197.7,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1739594162256,0.03352566,197.74,197.69,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594162452,7.92829236,197.8,197.69,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594162657,0.03813364,197.73,197.72,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1739594162956,7.92829236,197.8,197.69,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594163154,0.03547476,197.74,197.69,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594164054,0.03547476,197.74,197.71,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594164764,0.03547476,197.74,197.71,12.98529236]
["bitfinex-derivatives","SOLF0:USTF0",1739594165155,0.03547476,197.74,197.71,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594165458,0.03547476,197.74,197.69,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594165664,7.92829236,197.78,197.69,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594165859,0.03393001,197.73,197.69,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594167062,0.03393001,197.73,197.7,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1739594169660,0.03393001,197.73,197.72,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1739594169864,7.92829236,197.83,197.71,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594170059,7.92829236,197.83,197.74,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594170260,5.055,197.8,197.74,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594170762,7.92829236,197.83,197.74,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594170964,5.0552,197.79,197.77,0.03811694]
["bitfinex-derivatives","SOLF0:USTF0",1739594171265,0.03269836,197.8,197.77,0.03811694]
["bitfinex-derivatives","SOLF0:USTF0",1739594172166,5.0553,197.78,197.77,0.03811694]
["bitfinex-derivatives","SOLF0:USTF0",1739594183176,5.0566,197.74,197.7,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594183370,7.92829236,197.77,197.7,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594183871,5.0568,197.73,197.7,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594184271,5.09121476,197.73,197.7,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594184975,0.03441476,197.73,197.68,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594185272,5.0569,197.72,197.68,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594185474,0.03441476,197.73,197.68,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594185875,5.0572,197.71,197.68,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594186675,5.0571,197.71,197.66,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594186976,7.96270712,197.73,197.66,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594186977,7.92829236,197.73,197.66,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594187177,0.03783712,197.7,197.66,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594187471,5.09543712,197.7,197.66,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594187976,0.03783712,197.7,197.66,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594188479,0.03783712,197.7,197.66,12.98659236]
["bitfinex-derivatives","SOLF0:USTF0",1739594190278,0.03783712,197.7,197.67,5.058]
["bitfinex-derivatives","SOLF0:USTF0",1739594191784,0.03783712,197.7,197.68,12.98619236]
["bitfinex-derivatives","SOLF0:USTF0",1739594191984,0.03783712,197.7,197.68,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594192683,0.03783712,197.7,197.69,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739594197289,0.03783712,197.7,197.68,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594197887,0.03783712,197.7,197.68,12.98609236]
["bitfinex-derivatives","SOLF0:USTF0",1739594201289,0.03783712,197.7,197.68,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594201991,0.03783712,197.7,197.66,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594202193,5.09523712,197.7,197.66,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594206003,0.03783712,197.7,197.66,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594207898,0.03783712,197.7,197.64,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594208103,0.03783712,197.7,197.62,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594208302,1.65103712,197.7,197.62,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594208500,5.0581,197.67,197.62,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594209700,1.65103712,197.7,197.62,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594209905,5.0584,197.66,197.62,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594210302,0.03690172,197.66,197.62,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594211203,5.0587,197.65,197.62,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594211897,5.09540172,197.66,197.62,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594212207,0.03690172,197.66,197.62,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594215609,0.03690172,197.66,197.62,12.98769236]
["bitfinex-derivatives","SOLF0:USTF0",1739594217206,0.03690172,197.66,197.62,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594217908,0.03690172,197.66,197.62,12.98749236]
["bitfinex-derivatives","SOLF0:USTF0",1739594218309,0.03690172,197.66,197.62,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594219413,5.09530172,197.66,197.62,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594221011,5.09530172,197.66,197.6,12.98819236]
["bitfinex-derivatives","SOLF0:USTF0",1739594222111,0.03690172,197.66,197.6,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594222308,0.03690172,197.66,197.62,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594224616,5.09540172,197.66,197.62,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594225315,5.0589,197.65,197.62,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594225510,0.03690172,197.66,197.6,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594226118,5.0589,197.64,197.6,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594227111,0.03690172,197.66,197.6,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594227811,5.09530172,197.66,197.6,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594228012,0.03690172,197.66,197.62,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594228809,0.03690172,197.66,197.63,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1739594229013,0.03690172,197.66,197.62,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594230020,0.03690172,197.66,197.62,12.98769236]
["bitfinex-derivatives","SOLF0:USTF0",1739594230220,0.03690172,197.66,197.62,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594231021,0.03690172,197.66,197.63,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1739594231424,0.03690172,197.66,197.64,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594231619,0.03690172,197.66,197.64,12.98699236]
["bitfinex-derivatives","SOLF0:USTF0",1739594231923,0.03690172,197.66,197.64,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594233025,0.03690172,197.66,197.65,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739594237128,0.03690172,197.66,197.64,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594239118,0.03690172,197.66,197.64,12.98719236]
["bitfinex-derivatives","SOLF0:USTF0",1739594239522,0.03690172,197.66,197.64,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594247429,0.03690172,197.66,197.64,12.98709236]
["bitfinex-derivatives","SOLF0:USTF0",1739594248833,0.03690172,197.66,197.64,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594249132,0.03690172,197.66,197.65,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739594274546,0.03690172,197.66,197.64,12.98719236]
["bitfinex-derivatives","SOLF0:USTF0",1739594277251,0.03690172,197.66,197.64,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594281055,5.09530172,197.66,197.64,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594281452,0.03690172,197.66,197.64,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594289661,0.03690172,197.66,197.65,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739594304277,1.5596,197.72,197.64,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594304481,1.5596,197.72,197.7,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594304676,1.5829,197.76,197.7,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594304879,1.5829,197.76,197.7,12.98559236]
["bitfinex-derivatives","SOLF0:USTF0",1739594305480,0.03738511,197.75,197.71,0.03713103]
["bitfinex-derivatives","SOLF0:USTF0",1739594306183,0.03738511,197.75,197.71,5.09423103]
["bitfinex-derivatives","SOLF0:USTF0",1739594306581,0.03738511,197.75,197.71,0.03713103]
["bitfinex-derivatives","SOLF0:USTF0",1739594309586,0.03738511,197.75,197.71,5.09423103]
["bitfinex-derivatives","SOLF0:USTF0",1739594310887,0.03738511,197.75,197.71,0.03713103]
["bitfinex-derivatives","SOLF0:USTF0",1739594312182,5.0566,197.73,197.71,0.03713103]
["bitfinex-derivatives","SOLF0:USTF0",1739594313084,7.96567747,197.75,197.71,0.03713103]
["bitfinex-derivatives","SOLF0:USTF0",1739594313287,7.92829236,197.73,197.66,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594313482,1.518,197.72,197.66,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594314485,0.03302333,197.71,197.66,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594315584,0.03302333,197.71,197.62,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594315585,7.92829236,197.69,197.62,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594315988,0.03510391,197.67,197.62,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594316190,5.09330391,197.67,197.62,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594321589,5.0584,197.66,197.62,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594322284,5.09330391,197.67,197.62,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594322695,0.03510391,197.67,197.64,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594328598,0.03510391,197.67,197.66,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594335300,1.5035,197.77,197.71,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594335700,5.0563,197.75,197.71,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594336308,5.09305328,197.75,197.71,7.96285212]
["bitfinex-derivatives","SOLF0:USTF0",1739594337805,0.03675328,197.75,197.71,7.96285212]
["bitfinex-derivatives","SOLF0:USTF0",1739594338402,5.09305328,197.75,197.71,7.96285212]
["bitfinex-derivatives","SOLF0:USTF0",1739594339011,0.03675328,197.75,197.71,7.96285212]
["bitfinex-derivatives","SOLF0:USTF0",1739594339605,0.03675328,197.75,197.73,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594343104,0.03675328,197.75,197.71,7.96285212]
["bitfinex-derivatives","SOLF0:USTF0",1739594343310,0.03675328,197.75,197.71,0.03455976]
["bitfinex-derivatives","SOLF0:USTF0",1739594344014,5.0564,197.74,197.71,0.03455976]
["bitfinex-derivatives","SOLF0:USTF0",1739594346415,5.0569,197.72,197.71,0.03455976]
["bitfinex-derivatives","SOLF0:USTF0",1739594349314,5.058,197.68,197.63,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594350411,0.0346952,197.67,197.63,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594352218,5.0928952,197.67,197.63,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594352413,5.0928952,197.67,197.61,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594352619,0.0346952,197.67,197.61,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594352816,5.0585,197.66,197.61,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594353817,0.0346952,197.67,197.61,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594354412,5.0587,197.65,197.61,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594355420,5.0589,197.64,197.61,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594356221,5.0587,197.65,197.61,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594356424,0.0346952,197.67,197.61,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594359024,5.0587,197.65,197.61,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594362528,0.0346952,197.67,197.61,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594362726,5.059,197.64,197.61,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594369529,5.0586,197.65,197.61,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594369730,0.0346952,197.67,197.61,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594370127,5.0588,197.65,197.61,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594370727,0.0346952,197.67,197.61,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594372033,5.0591,197.64,197.61,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594374633,5.0592,197.63,197.61,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594375443,0.0346952,197.67,197.61,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594377040,5.059,197.64,197.61,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594378443,5.0586,197.66,197.61,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594380140,5.0586,197.66,197.61,12.98799236]
["bitfinex-derivatives","SOLF0:USTF0",1739594380443,5.0587,197.65,197.61,12.98799236]
["bitfinex-derivatives","SOLF0:USTF0",1739594381746,5.0587,197.65,197.61,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594390051,0.0346952,197.67,197.61,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594390252,5.0585,197.66,197.61,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594394758,5.0585,197.66,197.61,12.98799236]
["bitfinex-derivatives","SOLF0:USTF0",1739594396772,0.0346952,197.67,197.61,12.98799236]
["bitfinex-derivatives","SOLF0:USTF0",1739594396970,0.0346952,197.67,197.63,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594400861,5.0928952,197.67,197.63,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594401661,0.0346952,197.67,197.63,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594402366,0.0346952,197.67,197.64,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739594402660,0.0346952,197.67,197.65,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594402861,4.5699,197.74,197.65,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594403065,5.0569,197.72,197.68,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594403263,4.5699,197.74,197.68,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594403463,0.03819375,197.71,197.68,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594405977,5.09549375,197.71,197.66,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594406467,5.0576,197.69,197.66,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594408973,0.03819375,197.71,197.66,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594409170,5.0574,197.7,197.66,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594409667,0.03819375,197.71,197.66,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594409872,0.03819375,197.71,197.7,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594410272,44.05699918,197.75,197.7,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594410474,0.03314686,197.72,197.7,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594414976,0.03314686,197.72,197.68,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594415167,5.0569,197.72,197.68,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594415366,0.03383614,197.72,197.68,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594415577,0.03383614,197.72,197.66,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594415774,5.0575,197.7,197.66,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594417674,0.03383614,197.72,197.66,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594417874,5.0571,197.71,197.66,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594421168,0.03383614,197.72,197.68,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594421373,45.69029918,197.75,197.68,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594421574,0.03877403,197.72,197.68,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594425280,0.03877403,197.72,197.66,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594425479,7.92829236,197.72,197.64,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594425682,0.03529121,197.71,197.64,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594426981,5.0576,197.69,197.64,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594427182,0.03529121,197.71,197.64,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594427977,5.0576,197.69,197.64,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594428377,0.03529121,197.71,197.64,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594428577,0.03529121,197.71,197.66,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594429083,5.0574,197.7,197.66,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594430583,5.09239121,197.71,197.66,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594431185,0.03529121,197.71,197.66,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594432180,5.0577,197.69,197.66,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594432381,0.03529121,197.71,197.66,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594434086,0.03529121,197.71,197.68,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594434285,7.92829236,197.76,197.68,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594434482,0.03458087,197.71,197.68,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594435585,5.09168087,197.71,197.68,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594435785,5.09168087,197.71,197.66,12.98659236]
["bitfinex-derivatives","SOLF0:USTF0",1739594436088,5.09168087,197.71,197.66,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594436284,0.03458087,197.71,197.66,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594436491,5.0577,197.69,197.66,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594436787,0.03458087,197.71,197.66,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594438095,5.0579,197.68,197.66,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594438288,0.03458087,197.71,197.64,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594438488,7.92829236,197.72,197.64,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594438788,0.03599733,197.69,197.64,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594440091,5.0584,197.67,197.64,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594440393,0.03599733,197.69,197.64,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594441191,0.03599733,197.69,197.62,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594442087,5.0586,197.65,197.62,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594442394,0.03599733,197.69,197.62,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594445297,5.0592,197.63,197.62,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594445696,4.8541,197.69,197.6,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594445697,0.03752821,197.64,197.6,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594446500,5.0595,197.62,197.6,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594449000,0.03752821,197.64,197.6,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594449201,5.09662821,197.64,197.6,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594449699,5.0593,197.63,197.6,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594451499,5.0597,197.61,197.6,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594453002,0.03752821,197.64,197.58,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594453201,5.06,197.6,197.58,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594455811,5.0597,197.62,197.58,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594456004,5.0597,197.62,197.6,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594456211,0.03499597,197.63,197.6,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594456701,5.09419597,197.63,197.6,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594459111,5.0596,197.62,197.6,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594462510,0.03499597,197.63,197.6,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594462711,5.0597,197.61,197.6,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594463406,5.0599,197.6,197.58,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594463712,0.03499597,197.63,197.58,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594465013,5.0602,197.59,197.58,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594469618,0.03499597,197.63,197.56,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594469818,7.92829236,197.64,197.56,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594470021,0.03619689,197.61,197.56,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594470318,5.0604,197.58,197.56,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594470514,0.03619689,197.61,197.56,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594470915,5.0599,197.6,197.58,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594471419,0.03619689,197.61,197.58,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594472219,0.03619689,197.61,197.6,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594478725,0.03619689,197.61,197.58,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594482530,0.03619689,197.61,197.6,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594489228,0.03619689,197.61,197.58,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594490034,5.09589689,197.61,197.58,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594490230,0.03619689,197.61,197.58,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594490438,0.03619689,197.61,197.56,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594491138,5.0604,197.58,197.56,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594492239,0.03619689,197.61,197.56,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594494338,5.0604,197.59,197.56,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594494940,0.03619689,197.61,197.56,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594496635,0.03619689,197.61,197.54,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594496839,5.0607,197.57,197.54,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594497343,0.03619689,197.61,197.54,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594498339,5.0607,197.57,197.54,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594498537,0.03619689,197.61,197.54,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594499244,5.0602,197.59,197.54,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594500043,5.0599,197.6,197.56,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594502445,5.0603,197.59,197.56,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594503345,5.0605,197.58,197.56,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594505348,5.0607,197.57,197.56,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594506349,0.03619689,197.61,197.56,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594506550,5.0604,197.59,197.56,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594507956,5.0607,197.57,197.56,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594508747,0.03619689,197.61,197.56,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594509144,0.03619689,197.61,197.58,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594510453,0.03619689,197.61,197.56,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594510644,5.0604,197.59,197.56,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594511853,0.03619689,197.61,197.56,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594511854,5.0599,197.6,197.56,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594512055,0.03619689,197.61,197.58,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594512249,5.09589689,197.61,197.58,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594512444,0.03619689,197.61,197.54,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594512851,4.74199689,197.61,197.54,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594513655,5.0605,197.58,197.54,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594514257,5.0607,197.57,197.54,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594515155,5.0605,197.58,197.54,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594515454,7.92829236,197.58,197.5,8.12949236]
["bitfinex-derivatives","SOLF0:USTF0",1739594515852,5.0615,197.54,197.5,8.12949236]
["bitfinex-derivatives","SOLF0:USTF0",1739594518057,5.0622,197.51,197.5,0.2012]
["bitfinex-derivatives","SOLF0:USTF0",1739594518247,5.0622,197.51,197.5,0.16689669]
["bitfinex-derivatives","SOLF0:USTF0",1739594518655,7.92829236,197.54,197.5,0.16689669]
["bitfinex-derivatives","SOLF0:USTF0",1739594519354,7.96238476,197.56,197.5,0.16689669]
["bitfinex-derivatives","SOLF0:USTF0",1739594520053,0.0340924,197.56,197.5,13.15758905]
["bitfinex-derivatives","SOLF0:USTF0",1739594520656,0.0340924,197.56,197.51,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739594520956,0.0340924,197.56,197.5,8.09518905]
["bitfinex-derivatives","SOLF0:USTF0",1739594522258,0.0340924,197.56,197.52,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739594524558,0.0340924,197.56,197.5,8.09518905]
["bitfinex-derivatives","SOLF0:USTF0",1739594524756,0.0340924,197.56,197.5,13.15748905]
["bitfinex-derivatives","SOLF0:USTF0",1739594524961,0.0340924,197.56,197.5,8.09518905]
["bitfinex-derivatives","SOLF0:USTF0",1739594525464,0.0340924,197.56,197.52,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739594525958,0.0340924,197.56,197.5,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594526262,5.0949924,197.56,197.51,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739594527964,5.0612,197.55,197.5,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594528664,5.0612,197.55,197.5,12.99069236]
["bitfinex-derivatives","SOLF0:USTF0",1739594529565,7.96238476,197.56,197.48,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594529766,25.16415808,197.65,197.4,0.17771]
["bitfinex-derivatives","SOLF0:USTF0",1739594529767,7.92829236,197.54,197.46,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594529960,7.96525722,197.54,197.46,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594530264,5.0623,197.51,197.46,12.99179236]
["bitfinex-derivatives","SOLF0:USTF0",1739594530667,7.96525722,197.54,197.46,12.99179236]
["bitfinex-derivatives","SOLF0:USTF0",1739594530863,7.96525722,197.54,197.47,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1739594532065,5.0617,197.53,197.47,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1739594532559,7.96525722,197.54,197.46,12.99179236]
["bitfinex-derivatives","SOLF0:USTF0",1739594532760,12.99029236,197.52,197.44,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594533160,0.03537976,197.5,197.44,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594533565,0.03537976,197.5,197.45,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739594533765,0.03537976,197.5,197.44,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594534369,0.03537976,197.5,197.46,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739594535768,0.03537976,197.5,197.47,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1739594536270,0.03537976,197.5,197.48,5.0629]
["bitfinex-derivatives","SOLF0:USTF0",1739594536460,0.03537976,197.5,197.48,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594537266,0.03537976,197.5,197.49,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739594540569,0.03537976,197.5,197.48,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594540774,0.03537976,197.5,197.46,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594544577,0.03537976,197.5,197.46,12.99159236]
["bitfinex-derivatives","SOLF0:USTF0",1739594545973,0.03537976,197.5,197.46,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594546875,0.03537976,197.5,197.49,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739594549484,0.03537976,197.5,197.48,12.99129236]
["bitfinex-derivatives","SOLF0:USTF0",1739594551173,0.03537976,197.5,197.48,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594551981,0.03537976,197.5,197.46,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594552881,5.09807976,197.5,197.46,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594553578,0.03537976,197.5,197.46,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594557388,0.03537976,197.5,197.45,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1739594557687,0.03537976,197.5,197.46,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739594560090,0.03537976,197.5,197.46,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1739594561389,5.09797976,197.5,197.45,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1739594561989,13.02627212,197.5,197.45,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1739594562284,13.02627212,197.5,197.43,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1739594562285,7.96367212,197.5,197.43,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1739594562484,7.92829236,197.48,197.43,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1739594562686,7.92829236,197.48,197.4,8.10600236]
["bitfinex-derivatives","SOLF0:USTF0",1739594562886,5.0635,197.47,197.42,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739594563086,0.03360868,197.46,197.42,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739594563589,5.09710868,197.46,197.41,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1739594564587,13.02540104,197.46,197.41,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1739594565087,5.0638,197.45,197.4,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1739594565292,7.96190104,197.46,197.4,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1739594567290,13.02540104,197.46,197.41,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739594570292,0.03360868,197.46,197.45,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739594570497,7.92829236,197.5,197.45,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739594570794,0.03266839,197.47,197.45,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739594571494,0.03266839,197.47,197.43,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594571693,0.03266839,197.47,197.46,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739594573296,0.03266839,197.47,197.43,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594574104,0.03266839,197.47,197.46,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739594576805,0.03266839,197.47,197.45,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1739594578302,0.03266839,197.47,197.44,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1739594580509,0.03266839,197.47,197.43,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594580804,0.03266839,197.47,197.43,12.99249236]
["bitfinex-derivatives","SOLF0:USTF0",1739594581106,0.03266839,197.47,197.44,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739594585006,0.03266839,197.47,197.45,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739594595909,0.03266839,197.47,197.46,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739594596914,0.03266839,197.47,197.45,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594599612,0.03266839,197.47,197.45,12.99199236]
["bitfinex-derivatives","SOLF0:USTF0",1739594601014,0.03266839,197.47,197.46,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739594607726,0.03266839,197.47,197.43,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594608019,7.92829236,197.52,197.43,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594608226,0.03870415,197.47,197.43,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594608720,0.03870415,197.47,197.43,12.99239236]
["bitfinex-derivatives","SOLF0:USTF0",1739594608927,0.03870415,197.47,197.43,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594610129,0.03870415,197.47,197.46,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739594610326,5.0619,197.53,197.45,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594610524,0.03411939,197.48,197.45,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594610927,0.03411939,197.48,197.46,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739594611527,0.03411939,197.48,197.47,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1739594611728,0.03411939,197.48,197.45,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594613035,0.03411939,197.48,197.46,5.0634]
["bitfinex-derivatives","SOLF0:USTF0",1739594613229,0.03411939,197.48,197.42,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594613531,7.92829236,197.5,197.39,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594613736,5.0635,197.46,197.4,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739594614262,7.92829236,197.44,197.35,12.99439236]
["bitfinex-derivatives","SOLF0:USTF0",1739594614426,7.92829236,197.44,197.35,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594614628,5.09931831,197.41,197.35,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594614828,0.03451831,197.41,197.35,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594616132,5.0651,197.4,197.35,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594616531,0.03451831,197.41,197.35,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594616732,7.92829236,197.4,197.33,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594617335,5.0654,197.39,197.33,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594617932,5.0654,197.39,197.33,12.99509236]
["bitfinex-derivatives","SOLF0:USTF0",1739594618332,7.92829236,197.4,197.33,12.99509236]
["bitfinex-derivatives","SOLF0:USTF0",1739594619334,12.99339236,197.4,197.34,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1739594619634,7.92829236,197.4,197.34,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1739594621235,7.92829236,197.4,197.33,12.99509236]
["bitfinex-derivatives","SOLF0:USTF0",1739594621733,12.99339236,197.4,197.33,12.99509236]
["bitfinex-derivatives","SOLF0:USTF0",1739594622034,12.99339236,197.4,197.34,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1739594622235,0.03451831,197.41,197.33,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594622428,0.03451831,197.41,197.35,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739594623637,0.03451831,197.41,197.35,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594623938,0.03451831,197.41,197.37,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739594626137,0.03451831,197.41,197.35,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594626434,0.03451831,197.41,197.38,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1739594626836,0.03451831,197.41,197.37,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739594628237,5.09931831,197.41,197.36,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1739594629835,5.09931831,197.41,197.37,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739594630036,0.03451831,197.41,197.37,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739594630837,5.09931831,197.41,197.36,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1739594631138,0.03451831,197.41,197.35,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594631338,0.03451831,197.41,197.33,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594631539,7.92829236,197.42,197.33,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594631738,0.03898144,197.39,197.33,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594632640,5.10448144,197.39,197.33,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594632840,0.03898144,197.39,197.33,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594633938,0.03898144,197.39,197.34,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1739594635438,5.10438144,197.39,197.34,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1739594636940,5.10438144,197.39,197.33,12.99509236]
["bitfinex-derivatives","SOLF0:USTF0",1739594637742,5.10438144,197.39,197.33,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594637941,0.03898144,197.39,197.33,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594638642,0.03898144,197.39,197.35,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739594638839,0.03898144,197.39,197.33,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594639042,5.10438144,197.39,197.34,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739594639239,0.03898144,197.39,197.34,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739594640545,0.03898144,197.39,197.33,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594640741,0.03898144,197.39,197.35,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1739594641142,5.10448144,197.39,197.33,12.99489236]
["bitfinex-derivatives","SOLF0:USTF0",1739594641551,5.10448144,197.39,197.33,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594643048,5.10448144,197.39,197.34,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1739594645254,0.03898144,197.39,197.33,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594645457,0.03898144,197.39,197.35,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739594646054,0.03898144,197.39,197.34,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739594647052,5.0656,197.38,197.33,12.99509236]
["bitfinex-derivatives","SOLF0:USTF0",1739594647255,0.03898144,197.39,197.31,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594647557,5.0659,197.37,197.31,12.99539236]
["bitfinex-derivatives","SOLF0:USTF0",1739594648855,5.0659,197.37,197.32,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1739594649565,0.03898144,197.39,197.31,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594649766,5.0661,197.36,197.31,12.99559236]
["bitfinex-derivatives","SOLF0:USTF0",1739594649961,0.03898144,197.39,197.31,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594650163,7.92829236,197.38,197.31,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594651061,5.0661,197.36,197.31,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594651673,5.0663,197.35,197.29,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594651860,7.92829236,197.36,197.29,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594652166,0.03441302,197.34,197.29,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594653069,5.10101302,197.34,197.29,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594653263,5.10101302,197.34,197.27,8.13548236]
["bitfinex-derivatives","SOLF0:USTF0",1739594653566,0.03441302,197.34,197.27,8.13548236]
["bitfinex-derivatives","SOLF0:USTF0",1739594653767,0.03441302,197.34,197.28,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1739594653958,0.03441302,197.34,197.27,8.13548236]
["bitfinex-derivatives","SOLF0:USTF0",1739594655168,5.10101302,197.34,197.27,13.20378236]
["bitfinex-derivatives","SOLF0:USTF0",1739594655368,0.03441302,197.34,197.27,13.20378236]
["bitfinex-derivatives","SOLF0:USTF0",1739594655765,0.03441302,197.34,197.28,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1739594656067,0.03441302,197.34,197.27,8.13548236]
["bitfinex-derivatives","SOLF0:USTF0",1739594657067,0.03441302,197.34,197.28,5.068]
["bitfinex-derivatives","SOLF0:USTF0",1739594658468,0.03441302,197.34,197.29,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1739594658967,0.03441302,197.34,197.27,8.13548236]
["bitfinex-derivatives","SOLF0:USTF0",1739594659161,0.03441302,197.34,197.28,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1739594660168,5.10101302,197.34,197.27,8.13548236]
["bitfinex-derivatives","SOLF0:USTF0",1739594660466,5.10101302,197.34,197.27,13.20378236]
["bitfinex-derivatives","SOLF0:USTF0",1739594661069,5.10101302,197.34,197.28,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1739594661866,0.03441302,197.34,197.28,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1739594662370,0.03441302,197.34,197.27,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594662566,0.03441302,197.34,197.29,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594664765,0.03441302,197.34,197.31,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1739594666471,0.03441302,197.34,197.29,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594666768,0.03441302,197.34,197.32,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1739594668072,0.03441302,197.34,197.33,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739594668767,0.03441302,197.34,197.33,12.99509236]
["bitfinex-derivatives","SOLF0:USTF0",1739594670875,5.0648,197.41,197.33,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594671078,5.0648,197.41,197.35,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594671374,5.0648,197.41,197.35,12.99459236]
["bitfinex-derivatives","SOLF0:USTF0",1739594671965,9.56379236,197.46,197.37,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594672165,0.03258544,197.4,197.37,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594672871,0.03258544,197.4,197.39,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1739594674076,0.03258544,197.4,197.39,12.99359236]
["bitfinex-derivatives","SOLF0:USTF0",1739594676680,0.03258544,197.4,197.39,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594686087,0.03258544,197.4,197.38,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1739594690392,0.03258544,197.4,197.39,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1739594690793,0.03258544,197.4,197.37,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594691491,0.03258544,197.4,197.39,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594692193,0.03258544,197.4,197.39,12.99359236]
["bitfinex-derivatives","SOLF0:USTF0",1739594698400,5.0633,197.47,197.41,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1739594698693,5.0633,197.47,197.41,12.99299236]
["bitfinex-derivatives","SOLF0:USTF0",1739594698898,7.92829236,197.48,197.41,12.99299236]
["bitfinex-derivatives","SOLF0:USTF0",1739594699093,1.624,197.5,197.41,12.99299236]
["bitfinex-derivatives","SOLF0:USTF0",1739594699294,7.92829236,197.48,197.41,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594699493,5.0639,197.45,197.41,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594699798,0.03728848,197.46,197.43,0.03743139]
["bitfinex-derivatives","SOLF0:USTF0",1739594700498,5.10078848,197.46,197.43,0.03743139]
["bitfinex-derivatives","SOLF0:USTF0",1739594700703,0.03728848,197.46,197.43,0.03743139]
["bitfinex-derivatives","SOLF0:USTF0",1739594704000,0.03728848,197.46,197.44,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1739594704200,0.03728848,197.46,197.43,7.96572375]
["bitfinex-derivatives","SOLF0:USTF0",1739594705204,0.03728848,197.46,197.43,13.02972375]
["bitfinex-derivatives","SOLF0:USTF0",1739594707302,0.03728848,197.46,197.43,7.96572375]
["bitfinex-derivatives","SOLF0:USTF0",1739594707600,0.03728848,197.46,197.44,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1739594709599,0.03728848,197.46,197.43,7.96572375]
["bitfinex-derivatives","SOLF0:USTF0",1739594710303,0.03728848,197.46,197.44,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739594710700,0.03728848,197.46,197.43,7.96572375]
["bitfinex-derivatives","SOLF0:USTF0",1739594710906,0.03728848,197.46,197.45,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594712011,0.03728848,197.46,197.45,12.99209236]
["bitfinex-derivatives","SOLF0:USTF0",1739594713706,8.848e-05,197.46,197.45,12.99209236]
["bitfinex-derivatives","SOLF0:USTF0",1739594713907,1.6235,197.55,197.49,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739594714101,1.6235,197.55,197.49,12.99079236]
["bitfinex-derivatives","SOLF0:USTF0",1739594714809,1.6235,197.55,197.5,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739594715010,0.03584741,197.54,197.5,0.03247075]
["bitfinex-derivatives","SOLF0:USTF0",1739594715210,0.03584741,197.54,197.51,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594715910,0.03584741,197.54,197.53,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594716407,0.03584741,197.54,197.53,12.98999236]
["bitfinex-derivatives","SOLF0:USTF0",1739594717612,0.03584741,197.54,197.53,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594719306,5.0594,197.62,197.53,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594719602,5.0594,197.62,197.5,0.03247075]
["bitfinex-derivatives","SOLF0:USTF0",1739594719603,11.17789236,197.66,197.57,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594719805,11.17789236,197.66,197.59,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594720209,6.6702,197.63,197.59,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594720406,6.70405112,197.63,197.59,7.96338637]
["bitfinex-derivatives","SOLF0:USTF0",1739594720615,144.78052175,197.63,197.59,7.96338637]
["bitfinex-derivatives","SOLF0:USTF0",1739594722116,139.72132175,197.63,197.59,7.96338637]
["bitfinex-derivatives","SOLF0:USTF0",1739594722313,139.72132175,197.63,197.61,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594723617,0.03385112,197.63,197.61,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594725819,0.03385112,197.63,197.61,12.98789236]
["bitfinex-derivatives","SOLF0:USTF0",1739594726015,0.03385112,197.63,197.61,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594731324,0.03385112,197.63,197.59,7.96338637]
["bitfinex-derivatives","SOLF0:USTF0",1739594733315,0.03385112,197.63,197.59,0.03509401]
["bitfinex-derivatives","SOLF0:USTF0",1739594734426,5.09305112,197.63,197.59,0.03509401]
["bitfinex-derivatives","SOLF0:USTF0",1739594735435,0.03385112,197.63,197.59,7.96338637]
["bitfinex-derivatives","SOLF0:USTF0",1739594737029,0.03385112,197.63,197.59,13.02348637]
["bitfinex-derivatives","SOLF0:USTF0",1739594737532,0.03385112,197.63,197.59,7.96338637]
["bitfinex-derivatives","SOLF0:USTF0",1739594738723,5.09305112,197.63,197.59,7.96338637]
["bitfinex-derivatives","SOLF0:USTF0",1739594740527,0.03385112,197.63,197.59,7.96338637]
["bitfinex-derivatives","SOLF0:USTF0",1739594742430,0.03385112,197.63,197.59,13.02348637]
["bitfinex-derivatives","SOLF0:USTF0",1739594743328,0.03385112,197.63,197.61,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594744335,0.03385112,197.63,197.61,12.98769236]
["bitfinex-derivatives","SOLF0:USTF0",1739594744537,0.03385112,197.63,197.61,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594745131,0.03385112,197.63,197.62,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739594745436,1.6228,197.68,197.61,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594745636,11.06429236,197.74,197.66,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594745832,6.5977,197.73,197.66,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594746030,1.5409,197.73,197.66,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594746734,0.03642896,197.71,197.68,0.03679646]
["bitfinex-derivatives","SOLF0:USTF0",1739594746933,0.03642896,197.71,197.68,7.96508882]
["bitfinex-derivatives","SOLF0:USTF0",1739594749133,0.03642896,197.71,197.68,0.03679646]
["bitfinex-derivatives","SOLF0:USTF0",1739594751336,5.0574,197.7,197.68,0.03679646]
["bitfinex-derivatives","SOLF0:USTF0",1739594753241,0.03642896,197.71,197.68,0.03679646]
["bitfinex-derivatives","SOLF0:USTF0",1739594753740,0.03642896,197.71,197.68,7.96508882]
["bitfinex-derivatives","SOLF0:USTF0",1739594754937,0.03642896,197.71,197.68,13.02288882]
["bitfinex-derivatives","SOLF0:USTF0",1739594757047,0.03642896,197.71,197.68,7.96508882]
["bitfinex-derivatives","SOLF0:USTF0",1739594765851,0.03642896,197.71,197.7,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594769451,5.09352896,197.71,197.68,0.03679646]
["bitfinex-derivatives","SOLF0:USTF0",1739594769751,5.09352896,197.71,197.68,7.96508882]
["bitfinex-derivatives","SOLF0:USTF0",1739594771949,5.0575,197.7,197.68,7.96508882]
["bitfinex-derivatives","SOLF0:USTF0",1739594772149,0.03642896,197.71,197.68,0.03679646]
["bitfinex-derivatives","SOLF0:USTF0",1739594772550,5.0576,197.69,197.68,0.03679646]
["bitfinex-derivatives","SOLF0:USTF0",1739594773546,5.0574,197.7,197.68,0.03679646]
["bitfinex-derivatives","SOLF0:USTF0",1739594774454,5.09352896,197.71,197.68,0.03679646]
["bitfinex-derivatives","SOLF0:USTF0",1739594776657,5.0574,197.7,197.68,0.03679646]
["bitfinex-derivatives","SOLF0:USTF0",1739594776848,0.03642896,197.71,197.68,0.03679646]
["bitfinex-derivatives","SOLF0:USTF0",1739594777553,5.058,197.68,197.62,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594777754,7.92829236,197.7,197.62,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594778655,5.0584,197.66,197.62,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594778857,5.0584,197.66,197.64,0.03546736]
["bitfinex-derivatives","SOLF0:USTF0",1739594779157,0.03806372,197.68,197.64,0.03546736]
["bitfinex-derivatives","SOLF0:USTF0",1739594779364,5.0586,197.65,197.64,0.03546736]
["bitfinex-derivatives","SOLF0:USTF0",1739594779553,0.03806372,197.68,197.64,0.03546736]
["bitfinex-derivatives","SOLF0:USTF0",1739594780661,0.03806372,197.68,197.64,7.96375972]
["bitfinex-derivatives","SOLF0:USTF0",1739594780861,0.03806372,197.68,197.66,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594788663,0.03806372,197.68,197.67,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739594791061,5.056,197.76,197.7,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1739594791267,5.056,197.76,197.73,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594791568,21.01602761,197.8,197.73,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594791764,5.0555,197.78,197.73,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594792171,0.03205205,197.77,197.74,0.03759358]
["bitfinex-derivatives","SOLF0:USTF0",1739594793468,0.03205205,197.77,197.75,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594793664,0.03205205,197.77,197.75,12.98439236]
["bitfinex-derivatives","SOLF0:USTF0",1739594795668,0.03205205,197.77,197.75,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594796470,0.03205205,197.77,197.75,12.98429236]
["bitfinex-derivatives","SOLF0:USTF0",1739594797865,0.03205205,197.77,197.75,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594800576,0.03205205,197.77,197.75,12.98429236]
["bitfinex-derivatives","SOLF0:USTF0",1739594800873,0.03205205,197.77,197.75,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594801274,0.03205205,197.77,197.75,12.98439236]
["bitfinex-derivatives","SOLF0:USTF0",1739594802175,0.03205205,197.77,197.76,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739594803165,0.03205205,197.77,197.75,12.98439236]
["bitfinex-derivatives","SOLF0:USTF0",1739594803774,0.03205205,197.77,197.75,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594809078,0.03205205,197.77,197.75,12.98439236]
["bitfinex-derivatives","SOLF0:USTF0",1739594809277,0.03205205,197.77,197.75,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594812575,0.03205205,197.77,197.74,0.03759358]
["bitfinex-derivatives","SOLF0:USTF0",1739594813080,5.08775205,197.77,197.74,0.03759358]
["bitfinex-derivatives","SOLF0:USTF0",1739594814481,0.03205205,197.77,197.74,0.03759358]
["bitfinex-derivatives","SOLF0:USTF0",1739594814683,5.0559,197.76,197.74,0.03759358]
["bitfinex-derivatives","SOLF0:USTF0",1739594815181,5.0561,197.75,197.74,0.03759358]
["bitfinex-derivatives","SOLF0:USTF0",1739594819285,5.0558,197.76,197.74,0.03759358]
["bitfinex-derivatives","SOLF0:USTF0",1739594820282,0.03205205,197.77,197.74,0.03759358]
["bitfinex-derivatives","SOLF0:USTF0",1739594820481,5.0561,197.75,197.74,0.03759358]
["bitfinex-derivatives","SOLF0:USTF0",1739594821589,5.0558,197.76,197.74,0.03759358]
["bitfinex-derivatives","SOLF0:USTF0",1739594821989,0.03205205,197.77,197.75,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594823689,5.0558,197.76,197.75,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594823883,5.0558,197.76,197.74,0.03759358]
["bitfinex-derivatives","SOLF0:USTF0",1739594824595,5.0561,197.75,197.74,0.03759358]
["bitfinex-derivatives","SOLF0:USTF0",1739594832504,0.03205205,197.77,197.69,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594832709,7.92829236,197.76,197.69,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594833208,0.03205205,197.77,197.69,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594833604,5.0568,197.73,197.71,0.03216091]
["bitfinex-derivatives","SOLF0:USTF0",1739594834008,0.03205205,197.77,197.71,0.03216091]
["bitfinex-derivatives","SOLF0:USTF0",1739594834209,7.92829236,197.76,197.71,0.03216091]
["bitfinex-derivatives","SOLF0:USTF0",1739594834408,5.0569,197.72,197.71,0.03216091]
["bitfinex-derivatives","SOLF0:USTF0",1739594835707,1.5231,197.75,197.71,0.03216091]
["bitfinex-derivatives","SOLF0:USTF0",1739594835911,5.0565,197.74,197.71,7.96045327]
["bitfinex-derivatives","SOLF0:USTF0",1739594838011,1.5231,197.75,197.71,7.96045327]
["bitfinex-derivatives","SOLF0:USTF0",1739594839705,1.5231,197.75,197.71,0.03216091]
["bitfinex-derivatives","SOLF0:USTF0",1739594840113,5.0569,197.72,197.71,0.03216091]
["bitfinex-derivatives","SOLF0:USTF0",1739594845814,5.0565,197.74,197.71,0.03216091]
["bitfinex-derivatives","SOLF0:USTF0",1739594846010,5.0565,197.74,197.71,7.96045327]
["bitfinex-derivatives","SOLF0:USTF0",1739594847817,0.03205205,197.77,197.71,7.96045327]
["bitfinex-derivatives","SOLF0:USTF0",1739594848019,5.0561,197.75,197.71,7.96045327]
["bitfinex-derivatives","SOLF0:USTF0",1739594849319,5.0565,197.74,197.71,7.96045327]
["bitfinex-derivatives","SOLF0:USTF0",1739594851518,5.0561,197.75,197.71,7.96045327]
["bitfinex-derivatives","SOLF0:USTF0",1739594852414,5.08785205,197.77,197.73,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594854122,5.08785205,197.77,197.73,12.98489236]
["bitfinex-derivatives","SOLF0:USTF0",1739594855524,0.03205205,197.77,197.73,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594855721,5.0559,197.76,197.73,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594856423,5.0561,197.75,197.73,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594857924,5.0561,197.75,197.71,7.96045327]
["bitfinex-derivatives","SOLF0:USTF0",1739594858126,5.0566,197.73,197.71,7.96045327]
["bitfinex-derivatives","SOLF0:USTF0",1739594859529,0.03205205,197.77,197.71,7.96045327]
["bitfinex-derivatives","SOLF0:USTF0",1739594859731,5.0563,197.75,197.71,7.96045327]
["bitfinex-derivatives","SOLF0:USTF0",1739594860629,5.0564,197.74,197.71,7.96045327]
["bitfinex-derivatives","SOLF0:USTF0",1739594861931,0.03205205,197.77,197.71,7.96045327]
["bitfinex-derivatives","SOLF0:USTF0",1739594862630,0.03205205,197.77,197.71,13.01745327]
["bitfinex-derivatives","SOLF0:USTF0",1739594864129,5.0559,197.76,197.71,13.01745327]
["bitfinex-derivatives","SOLF0:USTF0",1739594864529,0.03205205,197.77,197.71,7.96045327]
["bitfinex-derivatives","SOLF0:USTF0",1739594864730,5.0561,197.75,197.71,7.96045327]
["bitfinex-derivatives","SOLF0:USTF0",1739594865531,0.03205205,197.77,197.71,7.96045327]
["bitfinex-derivatives","SOLF0:USTF0",1739594867133,5.0563,197.75,197.71,7.96045327]
["bitfinex-derivatives","SOLF0:USTF0",1739594867529,5.0569,197.72,197.71,0.03216091]
["bitfinex-derivatives","SOLF0:USTF0",1739594869634,7.92829236,197.76,197.71,0.03216091]
["bitfinex-derivatives","SOLF0:USTF0",1739594869835,5.0567,197.73,197.71,0.03216091]
["bitfinex-derivatives","SOLF0:USTF0",1739594870730,5.0569,197.72,197.71,0.03216091]
["bitfinex-derivatives","SOLF0:USTF0",1739594871836,12.98519236,197.72,197.71,0.03216091]
["bitfinex-derivatives","SOLF0:USTF0",1739594872530,12.98519236,197.72,197.71,6.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739594872737,7.92829236,197.72,197.61,33.92864919]
["bitfinex-derivatives","SOLF0:USTF0",1739594872938,7.92829236,197.68,197.61,33.92864919]
["bitfinex-derivatives","SOLF0:USTF0",1739594873534,7.92829236,197.68,197.61,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594873734,0.03715646,197.66,197.63,0.0350614]
["bitfinex-derivatives","SOLF0:USTF0",1739594875140,5.0588,197.65,197.63,0.0350614]
["bitfinex-derivatives","SOLF0:USTF0",1739594877037,5.0589,197.64,197.63,0.0350614]
["bitfinex-derivatives","SOLF0:USTF0",1739594883042,5.0589,197.64,197.5,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1739594883043,5.0606,197.58,197.53,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594883536,5.0607,197.57,197.53,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594883941,7.92829236,197.6,197.53,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594884137,0.0365207,197.58,197.55,0.03469089]
["bitfinex-derivatives","SOLF0:USTF0",1739594885035,5.0609,197.56,197.55,0.03469089]
["bitfinex-derivatives","SOLF0:USTF0",1739594885437,12.98919236,197.56,197.55,9.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739594886640,5.0609,197.56,197.55,9.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739594886842,0.0365207,197.58,197.55,9.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739594887846,5.0609,197.56,197.55,9.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739594888548,0.0365207,197.58,197.55,9.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739594888747,5.0971207,197.58,197.55,9.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739594889949,7.96481306,197.58,197.55,9.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739594891060,5.0609,197.56,197.55,9.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739594898850,12.98919236,197.56,197.55,9.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739594911163,5.0632,197.48,197.45,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594912565,5.09852262,197.48,197.45,7.96245902]
["bitfinex-derivatives","SOLF0:USTF0",1739594913362,0.03532262,197.48,197.45,7.96245902]
["bitfinex-derivatives","SOLF0:USTF0",1739594913864,0.03532262,197.48,197.47,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594917063,0.03532262,197.48,197.47,12.99159236]
["bitfinex-derivatives","SOLF0:USTF0",1739594917668,5.0614,197.55,197.47,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594917966,5.0614,197.55,197.53,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594918169,7.92829236,197.6,197.53,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594918768,0.03859536,197.58,197.55,0.03268181]
["bitfinex-derivatives","SOLF0:USTF0",1739594919067,5.061,197.56,197.55,0.03268181]
["bitfinex-derivatives","SOLF0:USTF0",1739594944495,0.03859536,197.58,197.55,0.03268181]
["bitfinex-derivatives","SOLF0:USTF0",1739594944693,5.09929536,197.58,197.55,0.03268181]
["bitfinex-derivatives","SOLF0:USTF0",1739594946892,0.03859536,197.58,197.55,0.03268181]
["bitfinex-derivatives","SOLF0:USTF0",1739594947492,5.0607,197.57,197.55,0.03268181]
["bitfinex-derivatives","SOLF0:USTF0",1739594947691,0.03859536,197.58,197.55,0.03268181]
["bitfinex-derivatives","SOLF0:USTF0",1739594948295,5.0607,197.57,197.55,0.03268181]
["bitfinex-derivatives","SOLF0:USTF0",1739594948893,5.0609,197.56,197.55,0.03268181]
["bitfinex-derivatives","SOLF0:USTF0",1739594949297,0.03859536,197.58,197.55,0.03268181]
["bitfinex-derivatives","SOLF0:USTF0",1739594950794,5.0609,197.57,197.55,0.03268181]
["bitfinex-derivatives","SOLF0:USTF0",1739594951092,0.03859536,197.58,197.55,0.03268181]
["bitfinex-derivatives","SOLF0:USTF0",1739594952195,5.0609,197.56,197.55,0.03268181]
["bitfinex-derivatives","SOLF0:USTF0",1739594953894,0.03859536,197.58,197.55,0.03268181]
["bitfinex-derivatives","SOLF0:USTF0",1739594954089,5.0607,197.57,197.55,0.03268181]
["bitfinex-derivatives","SOLF0:USTF0",1739594956102,0.03859536,197.58,197.55,0.03268181]
["bitfinex-derivatives","SOLF0:USTF0",1739594956400,5.0609,197.56,197.55,0.03268181]
["bitfinex-derivatives","SOLF0:USTF0",1739594967207,5.0609,197.56,197.55,8.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739594992548,5.09909536,197.58,197.55,8.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739594992836,0.03859536,197.58,197.55,7.92837417]
["bitfinex-derivatives","SOLF0:USTF0",1739594993433,0.03859536,197.58,197.55,8.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739594993634,0.03859536,197.58,197.57,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594998147,5.09899536,197.58,197.57,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739594999245,0.03859536,197.58,197.55,7.92837417]
["bitfinex-derivatives","SOLF0:USTF0",1739594999449,5.0609,197.56,197.55,8.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739595024966,5.09919536,197.58,197.55,8.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739595025471,5.09919536,197.58,197.55,7.92837417]
["bitfinex-derivatives","SOLF0:USTF0",1739595025966,0.03859536,197.58,197.55,7.92837417]
["bitfinex-derivatives","SOLF0:USTF0",1739595029368,0.03859536,197.58,197.57,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595032274,0.03859536,197.58,197.57,12.98899236]
["bitfinex-derivatives","SOLF0:USTF0",1739595032475,5.0591,197.64,197.57,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595032774,5.0591,197.64,197.6,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595033677,0.03629654,197.64,197.62,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595040480,0.03629654,197.64,197.6,7.96281351]
["bitfinex-derivatives","SOLF0:USTF0",1739595040685,0.03629654,197.64,197.6,0.03452115]
["bitfinex-derivatives","SOLF0:USTF0",1739595041184,5.0597,197.61,197.6,0.03452115]
["bitfinex-derivatives","SOLF0:USTF0",1739595042283,0.03629654,197.64,197.6,7.96281351]
["bitfinex-derivatives","SOLF0:USTF0",1739595042885,5.09539654,197.64,197.6,7.96281351]
["bitfinex-derivatives","SOLF0:USTF0",1739595043086,0.03629654,197.64,197.6,7.96281351]
["bitfinex-derivatives","SOLF0:USTF0",1739595043488,5.0597,197.61,197.6,0.03452115]
["bitfinex-derivatives","SOLF0:USTF0",1739595050391,5.0594,197.62,197.6,0.03452115]
["bitfinex-derivatives","SOLF0:USTF0",1739595050597,0.03629654,197.64,197.6,0.03452115]
["bitfinex-derivatives","SOLF0:USTF0",1739595050994,5.09519654,197.64,197.6,7.96281351]
["bitfinex-derivatives","SOLF0:USTF0",1739595051700,5.0592,197.63,197.6,7.96281351]
["bitfinex-derivatives","SOLF0:USTF0",1739595052499,5.0595,197.62,197.6,0.03452115]
["bitfinex-derivatives","SOLF0:USTF0",1739595054700,5.0597,197.61,197.6,0.03452115]
["bitfinex-derivatives","SOLF0:USTF0",1739595055796,5.0592,197.63,197.6,0.03452115]
["bitfinex-derivatives","SOLF0:USTF0",1739595058004,0.03629654,197.64,197.6,7.96281351]
["bitfinex-derivatives","SOLF0:USTF0",1739595058204,0.03629654,197.64,197.62,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595060506,0.03629654,197.64,197.6,7.96281351]
["bitfinex-derivatives","SOLF0:USTF0",1739595060707,0.03629654,197.64,197.6,0.03452115]
["bitfinex-derivatives","SOLF0:USTF0",1739595062106,5.0595,197.62,197.6,0.03452115]
["bitfinex-derivatives","SOLF0:USTF0",1739595062604,0.03629654,197.64,197.6,0.03452115]
["bitfinex-derivatives","SOLF0:USTF0",1739595062808,5.0592,197.63,197.6,0.03452115]
["bitfinex-derivatives","SOLF0:USTF0",1739595063709,5.0595,197.62,197.6,0.03452115]
["bitfinex-derivatives","SOLF0:USTF0",1739595066810,5.0597,197.61,197.6,0.03452115]
["bitfinex-derivatives","SOLF0:USTF0",1739595068318,5.0594,197.63,197.6,0.03452115]
["bitfinex-derivatives","SOLF0:USTF0",1739595069318,5.0594,197.62,197.6,0.03452115]
["bitfinex-derivatives","SOLF0:USTF0",1739595069921,5.09539654,197.64,197.6,0.03452115]
["bitfinex-derivatives","SOLF0:USTF0",1739595070219,0.03629654,197.64,197.62,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595072023,5.09519654,197.64,197.62,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595072225,0.03629654,197.64,197.62,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595081425,5.09529654,197.64,197.62,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595085529,5.0592,197.63,197.6,7.96281351]
["bitfinex-derivatives","SOLF0:USTF0",1739595085828,0.03629654,197.64,197.6,0.03452115]
["bitfinex-derivatives","SOLF0:USTF0",1739595086628,5.0597,197.61,197.6,0.03452115]
["bitfinex-derivatives","SOLF0:USTF0",1739595092832,5.0597,197.61,197.6,2.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739595094924,20.2597,197.61,197.6,2.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739595095325,21.7693,197.61,197.6,2.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739595110641,5.0622,197.51,197.48,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595110831,23.12829236,197.57,197.48,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595111339,7.92829236,197.55,197.48,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595112039,0.03578797,197.53,197.5,0.0347829]
["bitfinex-derivatives","SOLF0:USTF0",1739595113041,5.0625,197.51,197.5,0.0347829]
["bitfinex-derivatives","SOLF0:USTF0",1739595124361,0.03578797,197.53,197.5,7.96307526]
["bitfinex-derivatives","SOLF0:USTF0",1739595124551,5.09778797,197.53,197.5,7.96307526]
["bitfinex-derivatives","SOLF0:USTF0",1739595124751,0.03578797,197.53,197.52,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595139258,5.09748797,197.53,197.52,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595142259,0.03578797,197.53,197.52,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595146764,5.09748797,197.53,197.52,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595147467,0.03578797,197.53,197.52,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595156474,5.06,197.6,197.53,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739595156669,5.06,197.6,197.57,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595157773,5.09217629,197.6,197.57,7.96210814]
["bitfinex-derivatives","SOLF0:USTF0",1739595158072,0.03217629,197.6,197.57,7.96210814]
["bitfinex-derivatives","SOLF0:USTF0",1739595159575,0.03217629,197.6,197.59,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595160076,0.03217629,197.6,197.59,12.98849236]
["bitfinex-derivatives","SOLF0:USTF0",1739595170579,0.03217629,197.6,197.59,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595172379,0.03217629,197.6,197.59,12.98849236]
["bitfinex-derivatives","SOLF0:USTF0",1739595180494,0.03217629,197.6,197.59,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595180994,0.03217629,197.6,197.57,7.96210814]
["bitfinex-derivatives","SOLF0:USTF0",1739595181893,5.0603,197.59,197.57,0.03381578]
["bitfinex-derivatives","SOLF0:USTF0",1739595182795,0.03217629,197.6,197.55,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595183598,5.0609,197.57,197.55,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595183786,0.03217629,197.6,197.55,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595183989,0.03217629,197.6,197.56,0.03202474]
["bitfinex-derivatives","SOLF0:USTF0",1739595185293,5.0604,197.59,197.56,0.03202474]
["bitfinex-derivatives","SOLF0:USTF0",1739595187092,5.0606,197.58,197.56,0.03202474]
["bitfinex-derivatives","SOLF0:USTF0",1739595188097,0.03217629,197.6,197.53,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595188292,3.1525,197.57,197.53,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595188698,5.0613,197.55,197.51,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595188999,3.1525,197.57,197.51,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595189000,11.08079236,197.57,197.51,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595189193,0.03855307,197.55,197.51,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595190201,5.062,197.52,197.49,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595190699,5.0988614,197.52,197.49,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595191195,0.0368614,197.52,197.49,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595194894,0.0368614,197.52,197.47,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595196197,0.0368614,197.52,197.45,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595196399,15.2368614,197.52,197.45,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595198004,5.0633,197.47,197.45,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595199407,0.03442702,197.48,197.45,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595201515,5.09752702,197.48,197.45,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595202015,5.09752702,197.48,197.43,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595202016,0.03442702,197.48,197.43,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595202210,5.0638,197.45,197.43,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595204711,5.0635,197.46,197.43,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595209220,0.03442702,197.48,197.43,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595209521,5.0638,197.45,197.43,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595211223,5.0638,197.45,197.41,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595211619,0.03198448,197.45,197.41,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595212321,0.03198448,197.45,197.41,12.99289236]
["bitfinex-derivatives","SOLF0:USTF0",1739595212724,0.03198448,197.45,197.41,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595213124,0.03198448,197.45,197.42,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739595213527,0.03198448,197.45,197.43,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595214024,5.09578448,197.45,197.43,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595214823,0.03198448,197.45,197.43,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595216129,0.03198448,197.45,197.41,12.99309236]
["bitfinex-derivatives","SOLF0:USTF0",1739595217631,0.03198448,197.45,197.41,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595217930,5.09578448,197.45,197.41,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595219330,5.09578448,197.45,197.41,12.99309236]
["bitfinex-derivatives","SOLF0:USTF0",1739595219528,0.03198448,197.45,197.41,12.99309236]
["bitfinex-derivatives","SOLF0:USTF0",1739595220730,5.09578448,197.45,197.41,12.99309236]
["bitfinex-derivatives","SOLF0:USTF0",1739595222332,0.03198448,197.45,197.41,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595222529,0.03198448,197.45,197.42,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739595223934,0.03198448,197.45,197.41,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595224130,0.03198448,197.45,197.41,12.99309236]
["bitfinex-derivatives","SOLF0:USTF0",1739595226238,0.03198448,197.45,197.41,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595226430,0.03198448,197.45,197.42,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1739595228230,0.03198448,197.45,197.41,12.99309236]
["bitfinex-derivatives","SOLF0:USTF0",1739595230530,0.03198448,197.45,197.41,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595230739,0.03198448,197.45,197.42,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739595233129,0.03198448,197.45,197.41,12.99309236]
["bitfinex-derivatives","SOLF0:USTF0",1739595234935,0.03198448,197.45,197.41,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595235234,0.03198448,197.45,197.42,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739595240639,0.03198448,197.45,197.43,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595240844,5.0624,197.51,197.43,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595241047,5.0624,197.51,197.33,3.29416]
["bitfinex-derivatives","SOLF0:USTF0",1739595241048,0.03410205,197.46,197.45,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595241343,7.92829236,197.51,197.43,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595241543,0.03886727,197.47,197.43,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595242145,5.10236727,197.47,197.43,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595242348,5.10236727,197.47,197.41,12.99309236]
["bitfinex-derivatives","SOLF0:USTF0",1739595242747,5.0636,197.46,197.41,12.99309236]
["bitfinex-derivatives","SOLF0:USTF0",1739595245343,5.064,197.45,197.41,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595247539,5.0636,197.46,197.41,12.99309236]
["bitfinex-derivatives","SOLF0:USTF0",1739595249846,5.0636,197.46,197.42,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739595250253,0.03886727,197.47,197.42,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739595250547,0.03886727,197.47,197.43,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595250946,5.0637,197.46,197.41,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595251445,0.03432604,197.45,197.41,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595251652,0.03432604,197.45,197.42,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1739595252352,0.03432604,197.45,197.43,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595252549,5.063,197.49,197.43,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595252749,0.03722122,197.46,197.43,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595254153,0.03722122,197.46,197.44,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739595255353,0.03722122,197.46,197.33,3.29416]
["bitfinex-derivatives","SOLF0:USTF0",1739595255354,0.03722122,197.46,197.45,12.99209236]
["bitfinex-derivatives","SOLF0:USTF0",1739595255653,152.86039993,197.57,197.45,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595255654,7.92829236,197.55,197.45,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595255850,7.92829236,197.55,197.48,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595256050,0.03206756,197.52,197.48,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595260052,5.0623,197.51,197.48,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595261956,5.09406756,197.52,197.48,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595262258,0.03206756,197.52,197.5,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595262455,11.14739236,197.57,197.5,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595262656,0.0389632,197.53,197.5,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595264353,5.062,197.52,197.5,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595264653,0.0389632,197.53,197.5,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595265059,5.1007632,197.53,197.5,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595267659,0.0389632,197.53,197.52,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595267856,7.92829236,197.61,197.52,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595268059,7.92829236,197.61,197.54,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595268259,0.03479961,197.58,197.54,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595268767,0.03479961,197.58,197.56,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595270365,0.03479961,197.58,197.56,12.98919236]
["bitfinex-derivatives","SOLF0:USTF0",1739595270567,0.03479961,197.58,197.56,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595277566,5.09519961,197.58,197.56,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595280478,0.03479961,197.58,197.56,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595280673,0.03479961,197.58,197.56,12.98909236]
["bitfinex-derivatives","SOLF0:USTF0",1739595285074,0.03479961,197.58,197.57,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1739595285680,3.0743,197.69,197.56,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595285880,3.0743,197.69,197.63,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595286076,5.0581,197.68,197.63,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595286878,0.03680047,197.67,197.64,0.03755196]
["bitfinex-derivatives","SOLF0:USTF0",1739595287280,5.09510047,197.67,197.64,0.03755196]
["bitfinex-derivatives","SOLF0:USTF0",1739595288381,0.03680047,197.67,197.64,0.03755196]
["bitfinex-derivatives","SOLF0:USTF0",1739595289880,5.0586,197.65,197.64,0.03755196]
["bitfinex-derivatives","SOLF0:USTF0",1739595301997,23.12829236,197.65,197.53,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595302190,7.92829236,197.61,197.53,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595302502,7.92829236,197.59,197.51,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595303098,7.96190133,197.57,197.51,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595303298,7.96190133,197.57,197.49,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595303599,7.92829236,197.57,197.49,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595303900,0.03436986,197.55,197.51,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595304496,0.03436986,197.55,197.53,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595306198,0.03436986,197.55,197.53,12.98989236]
["bitfinex-derivatives","SOLF0:USTF0",1739595307891,0.03436986,197.55,197.53,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595308302,0.03436986,197.55,197.51,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595308698,5.09586986,197.55,197.51,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595309497,5.0615,197.54,197.51,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595311999,0.03436986,197.55,197.51,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595313404,5.09566986,197.55,197.51,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595315405,0.03436986,197.55,197.51,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595315699,5.0615,197.54,197.51,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595316500,5.09556986,197.55,197.51,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595316701,0.03436986,197.55,197.51,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595318005,5.0616,197.54,197.51,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595318207,0.03436986,197.55,197.49,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595318609,5.0625,197.5,197.47,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595319008,5.09880983,197.5,197.47,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595319809,0.03630983,197.5,197.47,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595327913,5.09880983,197.5,197.47,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595328110,0.03630983,197.5,197.47,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595328909,5.063,197.49,197.47,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595329907,0.03630983,197.5,197.47,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595330215,5.09880983,197.5,197.47,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595331411,0.03630983,197.5,197.47,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595334919,0.03630983,197.5,197.49,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595335822,0.03630983,197.5,197.49,12.99099236]
["bitfinex-derivatives","SOLF0:USTF0",1739595353447,9.83e-06,197.5,197.49,12.99099236]
["bitfinex-derivatives","SOLF0:USTF0",1739595364347,9.83e-06,197.5,197.49,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595391778,9.83e-06,197.5,197.48,0.03590904]
["bitfinex-derivatives","SOLF0:USTF0",1739595393179,5.0627,197.49,197.48,0.03590904]
["bitfinex-derivatives","SOLF0:USTF0",1739595397985,5.0632,197.48,197.45,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595402387,9.83e-06,197.5,197.45,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595402581,5.0628,197.49,197.45,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595406485,9.83e-06,197.5,197.47,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595406685,9.50789236,197.54,197.47,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595406987,0.03781497,197.5,197.47,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595410086,5.10041497,197.5,197.47,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595411488,0.03781497,197.5,197.45,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595412088,5.10051497,197.5,197.45,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595413488,0.03781497,197.5,197.47,12.99149236]
["bitfinex-derivatives","SOLF0:USTF0",1739595413688,5.0622,197.52,197.47,12.99149236]
["bitfinex-derivatives","SOLF0:USTF0",1739595413992,0.03885508,197.5,197.47,12.99149236]
["bitfinex-derivatives","SOLF0:USTF0",1739595414788,0.03885508,197.5,197.47,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595416693,5.10135508,197.5,197.47,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595418893,5.0633,197.47,197.45,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595419093,0.03885508,197.5,197.43,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595419295,7.96714744,197.5,197.43,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595419988,23.16714744,197.5,197.43,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595420290,5.0638,197.45,197.43,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595421090,5.10102048,197.46,197.43,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595422288,0.03752048,197.46,197.45,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595423997,0.03752048,197.46,197.45,12.99209236]
["bitfinex-derivatives","SOLF0:USTF0",1739595424995,0.03752048,197.46,197.45,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595428099,0.03752048,197.46,197.43,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595429492,5.10102048,197.46,197.43,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595429686,0.03752048,197.46,197.41,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595430297,5.10102048,197.46,197.41,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595431297,0.03752048,197.46,197.41,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595431500,5.0638,197.45,197.41,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595432699,0.03752048,197.46,197.43,12.99249236]
["bitfinex-derivatives","SOLF0:USTF0",1739595432892,0.03752048,197.46,197.45,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595435902,0.03752048,197.46,197.43,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595439304,0.03752048,197.46,197.43,12.99259236]
["bitfinex-derivatives","SOLF0:USTF0",1739595440313,0.03752048,197.46,197.44,5.0639]
["bitfinex-derivatives","SOLF0:USTF0",1739595444313,0.03752048,197.46,197.43,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595444514,0.03752048,197.46,197.43,12.99259236]
["bitfinex-derivatives","SOLF0:USTF0",1739595446619,0.03752048,197.46,197.43,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595446808,0.03752048,197.46,197.45,12.99209236]
["bitfinex-derivatives","SOLF0:USTF0",1739595451019,0.03752048,197.46,197.45,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595460330,0.03752048,197.46,197.43,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595461836,0.03752048,197.46,197.43,12.99249236]
["bitfinex-derivatives","SOLF0:USTF0",1739595462630,0.03752048,197.46,197.44,5.0639]
["bitfinex-derivatives","SOLF0:USTF0",1739595465636,0.03752048,197.46,197.43,12.99259236]
["bitfinex-derivatives","SOLF0:USTF0",1739595470741,0.03752048,197.46,197.43,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595471137,0.03752048,197.46,197.41,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595472139,5.0641,197.44,197.41,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595474937,0.03752048,197.46,197.41,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595475141,5.0638,197.45,197.41,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595476244,0.03752048,197.46,197.41,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595476445,0.03752048,197.46,197.43,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595476848,0.03752048,197.46,197.43,12.99259236]
["bitfinex-derivatives","SOLF0:USTF0",1739595477546,0.03752048,197.46,197.43,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595480144,0.03752048,197.46,197.43,12.99259236]
["bitfinex-derivatives","SOLF0:USTF0",1739595480353,0.03752048,197.46,197.43,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595481642,0.03752048,197.46,197.43,12.99249236]
["bitfinex-derivatives","SOLF0:USTF0",1739595481839,0.03752048,197.46,197.43,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595483444,0.03752048,197.46,197.43,12.99259236]
["bitfinex-derivatives","SOLF0:USTF0",1739595486346,0.03752048,197.46,197.43,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595489453,0.03752048,197.46,197.43,12.99249236]
["bitfinex-derivatives","SOLF0:USTF0",1739595489657,0.03752048,197.46,197.43,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595492359,0.03752048,197.46,197.43,12.99259236]
["bitfinex-derivatives","SOLF0:USTF0",1739595494765,0.03752048,197.46,197.43,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595494959,0.03752048,197.46,197.44,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1739595495160,0.03752048,197.46,197.43,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595499167,0.03752048,197.46,197.43,12.99259236]
["bitfinex-derivatives","SOLF0:USTF0",1739595499468,0.03752048,197.46,197.45,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595502075,0.03752048,197.46,197.43,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595502268,5.10112048,197.46,197.43,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595507074,5.10112048,197.46,197.41,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595507275,5.064,197.44,197.41,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595509075,0.03752048,197.46,197.41,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595509271,5.0638,197.45,197.41,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595512975,5.10112048,197.46,197.41,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595515178,0.03752048,197.46,197.41,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595515383,5.0638,197.45,197.41,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595519589,0.03752048,197.46,197.41,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595520494,5.10112048,197.46,197.41,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595521292,0.03752048,197.46,197.41,12.99309236]
["bitfinex-derivatives","SOLF0:USTF0",1739595521990,0.03752048,197.46,197.42,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739595522291,0.03752048,197.46,197.43,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595522888,0.03752048,197.46,197.44,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1739595523089,0.03752048,197.46,197.45,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595524090,0.03752048,197.46,197.45,12.99209236]
["bitfinex-derivatives","SOLF0:USTF0",1739595526893,0.03752048,197.46,197.45,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595527193,0.03752048,197.46,197.43,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595533496,0.03752048,197.46,197.43,12.99259236]
["bitfinex-derivatives","SOLF0:USTF0",1739595537897,0.03752048,197.46,197.45,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595538600,0.03752048,197.46,197.45,12.99209236]
["bitfinex-derivatives","SOLF0:USTF0",1739595539294,0.03752048,197.46,197.45,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595544901,0.03752048,197.46,197.45,12.99209236]
["bitfinex-derivatives","SOLF0:USTF0",1739595547405,0.03752048,197.46,197.45,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595555911,0.03752048,197.46,197.45,12.99209236]
["bitfinex-derivatives","SOLF0:USTF0",1739595557909,5.0617,197.53,197.47,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1739595558106,5.0617,197.53,197.49,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595559208,5.0617,197.53,197.49,7.96143592]
["bitfinex-derivatives","SOLF0:USTF0",1739595559209,5.09423574,197.53,197.49,7.96143592]
["bitfinex-derivatives","SOLF0:USTF0",1739595563214,5.09423574,197.53,197.49,13.02413592]
["bitfinex-derivatives","SOLF0:USTF0",1739595564215,5.09423574,197.53,197.49,7.96143592]
["bitfinex-derivatives","SOLF0:USTF0",1739595568919,0.03253574,197.53,197.49,7.96143592]
["bitfinex-derivatives","SOLF0:USTF0",1739595569219,5.062,197.52,197.49,7.96143592]
["bitfinex-derivatives","SOLF0:USTF0",1739595578124,5.09433574,197.53,197.49,7.96143592]
["bitfinex-derivatives","SOLF0:USTF0",1739595579627,0.03253574,197.53,197.49,7.96143592]
["bitfinex-derivatives","SOLF0:USTF0",1739595579823,5.062,197.52,197.49,7.96143592]
["bitfinex-derivatives","SOLF0:USTF0",1739595585730,0.03253574,197.53,197.49,7.96143592]
["bitfinex-derivatives","SOLF0:USTF0",1739595585731,0.03253574,197.53,197.51,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595591532,5.062,197.52,197.49,7.96143592]
["bitfinex-derivatives","SOLF0:USTF0",1739595591733,0.03253574,197.53,197.49,7.96143592]
["bitfinex-derivatives","SOLF0:USTF0",1739595594935,5.09433574,197.53,197.49,7.96143592]
["bitfinex-derivatives","SOLF0:USTF0",1739595597642,0.03253574,197.53,197.49,7.96143592]
["bitfinex-derivatives","SOLF0:USTF0",1739595598142,0.03253574,197.53,197.51,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595600444,5.09433574,197.53,197.51,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595601849,0.03253574,197.53,197.51,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595605447,0.03253574,197.53,197.49,0.03314356]
["bitfinex-derivatives","SOLF0:USTF0",1739595606256,5.0625,197.51,197.49,0.03314356]
["bitfinex-derivatives","SOLF0:USTF0",1739595607355,0.03253574,197.53,197.49,0.03314356]
["bitfinex-derivatives","SOLF0:USTF0",1739595607657,5.09453574,197.53,197.49,0.03314356]
["bitfinex-derivatives","SOLF0:USTF0",1739595608153,5.062,197.52,197.49,0.03314356]
["bitfinex-derivatives","SOLF0:USTF0",1739595609950,5.0623,197.51,197.49,0.03314356]
["bitfinex-derivatives","SOLF0:USTF0",1739595611258,0.03253574,197.53,197.49,0.03314356]
["bitfinex-derivatives","SOLF0:USTF0",1739595611458,5.062,197.52,197.49,0.03314356]
["bitfinex-derivatives","SOLF0:USTF0",1739595617964,5.09423574,197.53,197.49,7.96143592]
["bitfinex-derivatives","SOLF0:USTF0",1739595618161,0.03253574,197.53,197.49,7.96143592]
["bitfinex-derivatives","SOLF0:USTF0",1739595618662,0.03253574,197.53,197.49,13.02413592]
["bitfinex-derivatives","SOLF0:USTF0",1739595624965,0.03253574,197.53,197.49,7.96143592]
["bitfinex-derivatives","SOLF0:USTF0",1739595625166,5.09443574,197.53,197.49,7.96143592]
["bitfinex-derivatives","SOLF0:USTF0",1739595627763,5.062,197.52,197.49,7.96143592]
["bitfinex-derivatives","SOLF0:USTF0",1739595628568,0.03253574,197.53,197.49,7.96143592]
["bitfinex-derivatives","SOLF0:USTF0",1739595628768,5.09423574,197.53,197.49,7.96143592]
["bitfinex-derivatives","SOLF0:USTF0",1739595630569,5.062,197.52,197.49,7.96143592]
["bitfinex-derivatives","SOLF0:USTF0",1739595631270,5.062,197.52,197.49,0.03314356]
["bitfinex-derivatives","SOLF0:USTF0",1739595631869,0.03253574,197.53,197.49,0.03314356]
["bitfinex-derivatives","SOLF0:USTF0",1739595632070,5.0625,197.51,197.49,0.03314356]
["bitfinex-derivatives","SOLF0:USTF0",1739595633476,0.03253574,197.53,197.49,0.03314356]
["bitfinex-derivatives","SOLF0:USTF0",1739595633667,5.0625,197.5,197.49,0.03314356]
["bitfinex-derivatives","SOLF0:USTF0",1739595636277,12.99079236,197.5,197.49,0.03314356]
["bitfinex-derivatives","SOLF0:USTF0",1739595636577,5.0636,197.46,197.43,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595637778,0.03300112,197.46,197.43,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595644382,0.03300112,197.46,197.45,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595662288,5.09650112,197.46,197.45,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595662588,5.09650112,197.46,197.43,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595663294,0.03300112,197.46,197.43,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595665092,0.03300112,197.46,197.43,12.99249236]
["bitfinex-derivatives","SOLF0:USTF0",1739595667192,0.03300112,197.46,197.43,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595667698,0.03300112,197.46,197.45,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595669296,0.03300112,197.46,197.45,12.99209236]
["bitfinex-derivatives","SOLF0:USTF0",1739595681609,5.0615,197.54,197.48,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739595681806,5.0615,197.54,197.49,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595682609,5.0617,197.53,197.49,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595682809,5.0966638,197.53,197.5,0.03431332]
["bitfinex-derivatives","SOLF0:USTF0",1739595685207,5.0622,197.51,197.5,0.03431332]
["bitfinex-derivatives","SOLF0:USTF0",1739595685409,23.12829236,197.52,197.41,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595685610,7.92829236,197.48,197.41,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595686211,5.0635,197.47,197.41,12.99299236]
["bitfinex-derivatives","SOLF0:USTF0",1739595686411,7.92829236,197.5,197.43,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595686608,0.03393654,197.46,197.43,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595692422,0.03393654,197.46,197.43,12.99259236]
["bitfinex-derivatives","SOLF0:USTF0",1739595692621,0.03393654,197.46,197.45,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595694115,0.03393654,197.46,197.45,12.99209236]
["bitfinex-derivatives","SOLF0:USTF0",1739595694515,0.03393654,197.46,197.45,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595695417,0.03393654,197.46,197.43,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595697423,0.03393654,197.46,197.39,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595697827,7.9622289,197.46,197.39,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595699222,5.0643,197.43,197.39,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595700224,7.9622289,197.46,197.39,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595700426,7.9622289,197.46,197.37,8.11779236]
["bitfinex-derivatives","SOLF0:USTF0",1739595700721,7.92829236,197.44,197.37,8.11779236]
["bitfinex-derivatives","SOLF0:USTF0",1739595700925,3.1461,197.43,197.37,8.11779236]
["bitfinex-derivatives","SOLF0:USTF0",1739595701425,0.03727392,197.42,197.37,8.11779236]
["bitfinex-derivatives","SOLF0:USTF0",1739595701626,5.0651,197.4,197.37,8.11779236]
["bitfinex-derivatives","SOLF0:USTF0",1739595701819,0.03727392,197.42,197.37,0.1895]
["bitfinex-derivatives","SOLF0:USTF0",1739595702025,7.96556628,197.42,197.37,0.1895]
["bitfinex-derivatives","SOLF0:USTF0",1739595702326,5.0656,197.38,197.37,0.1895]
["bitfinex-derivatives","SOLF0:USTF0",1739595702824,7.96556628,197.42,197.37,0.1895]
["bitfinex-derivatives","SOLF0:USTF0",1739595703219,5.0655,197.39,197.37,0.1895]
["bitfinex-derivatives","SOLF0:USTF0",1739595704422,5.0651,197.4,197.37,0.1895]
["bitfinex-derivatives","SOLF0:USTF0",1739595704621,7.96556628,197.42,197.37,0.1895]
["bitfinex-derivatives","SOLF0:USTF0",1739595704825,0.03727392,197.42,197.37,8.11779236]
["bitfinex-derivatives","SOLF0:USTF0",1739595705021,0.03727392,197.42,197.37,13.18359236]
["bitfinex-derivatives","SOLF0:USTF0",1739595706925,0.03727392,197.42,197.37,8.11779236]
["bitfinex-derivatives","SOLF0:USTF0",1739595707124,0.03727392,197.42,197.35,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595707626,5.0656,197.39,197.33,12.99489236]
["bitfinex-derivatives","SOLF0:USTF0",1739595708029,0.0348255,197.38,197.33,12.99489236]
["bitfinex-derivatives","SOLF0:USTF0",1739595708527,5.1004255,197.38,197.33,12.99489236]
["bitfinex-derivatives","SOLF0:USTF0",1739595708728,5.1004255,197.38,197.33,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595709730,5.0658,197.37,197.33,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595712130,0.0348255,197.38,197.33,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595712329,0.0348255,197.38,197.35,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595717128,0.0348255,197.38,197.35,12.99459236]
["bitfinex-derivatives","SOLF0:USTF0",1739595718031,0.0348255,197.38,197.37,12.99409236]
["bitfinex-derivatives","SOLF0:USTF0",1739595729243,0.0348255,197.38,197.35,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595731241,5.1004255,197.38,197.33,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595731440,0.0348255,197.38,197.33,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595733144,5.0659,197.37,197.33,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595733339,5.0659,197.37,197.31,12.99569236]
["bitfinex-derivatives","SOLF0:USTF0",1739595734139,5.1004255,197.38,197.31,12.99569236]
["bitfinex-derivatives","SOLF0:USTF0",1739595734440,0.0348255,197.38,197.33,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595734647,0.0348255,197.38,197.29,0.20424]
["bitfinex-derivatives","SOLF0:USTF0",1739595734648,0.0348255,197.38,197.37,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595735144,0.0348255,197.38,197.37,12.99409236]
["bitfinex-derivatives","SOLF0:USTF0",1739595737946,0.0348255,197.38,197.37,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595740344,0.0348255,197.38,197.35,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595740543,0.0348255,197.38,197.33,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595741150,5.0658,197.37,197.33,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595741649,0.0348255,197.38,197.33,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595742049,0.0348255,197.38,197.33,12.99489236]
["bitfinex-derivatives","SOLF0:USTF0",1739595743251,0.0348255,197.38,197.33,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595743950,5.066,197.37,197.33,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595744852,5.066,197.37,197.31,12.99539236]
["bitfinex-derivatives","SOLF0:USTF0",1739595745150,0.0348255,197.38,197.31,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595745347,5.0662,197.36,197.31,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595746853,5.1006255,197.38,197.31,12.99559236]
["bitfinex-derivatives","SOLF0:USTF0",1739595747550,0.0348255,197.38,197.31,12.99559236]
["bitfinex-derivatives","SOLF0:USTF0",1739595747755,5.0664,197.35,197.31,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595748752,7.96311786,197.38,197.31,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595749259,0.0348255,197.38,197.33,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595749853,5.1005255,197.38,197.33,12.99509236]
["bitfinex-derivatives","SOLF0:USTF0",1739595750450,0.0348255,197.38,197.35,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595750849,0.0348255,197.38,197.37,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595751353,0.0348255,197.38,197.37,12.99409236]
["bitfinex-derivatives","SOLF0:USTF0",1739595759663,0.0348255,197.38,197.37,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595760861,0.0348255,197.38,197.37,12.99409236]
["bitfinex-derivatives","SOLF0:USTF0",1739595762765,0.0348255,197.38,197.37,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595763364,0.0348255,197.38,197.35,12.99459236]
["bitfinex-derivatives","SOLF0:USTF0",1739595765072,0.0348255,197.38,197.35,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595765970,0.0348255,197.38,197.33,12.99489236]
["bitfinex-derivatives","SOLF0:USTF0",1739595767077,0.0348255,197.38,197.35,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595768081,0.0348255,197.38,197.36,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1739595769076,0.0348255,197.38,197.35,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595771791,0.0348255,197.38,197.35,12.99449236]
["bitfinex-derivatives","SOLF0:USTF0",1739595772582,0.0348255,197.38,197.35,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595772775,0.0348255,197.38,197.33,12.99499236]
["bitfinex-derivatives","SOLF0:USTF0",1739595773382,0.0348255,197.38,197.34,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739595778686,0.0348255,197.38,197.33,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595778687,0.0348255,197.38,197.35,12.99459236]
["bitfinex-derivatives","SOLF0:USTF0",1739595779584,0.0348255,197.38,197.37,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739595779785,0.0348255,197.38,197.35,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595780677,0.0348255,197.38,197.35,12.99459236]
["bitfinex-derivatives","SOLF0:USTF0",1739595780880,15.2,197.35,197.29,0.20424]
["bitfinex-derivatives","SOLF0:USTF0",1739595781185,23.12829236,197.34,197.29,0.20424]
["bitfinex-derivatives","SOLF0:USTF0",1739595781384,5.0674,197.31,197.29,0.20424]
["bitfinex-derivatives","SOLF0:USTF0",1739595781684,23.16169987,197.34,197.29,0.20424]
["bitfinex-derivatives","SOLF0:USTF0",1739595781988,5.0671,197.32,197.29,0.20424]
["bitfinex-derivatives","SOLF0:USTF0",1739595782386,23.16169987,197.34,197.29,0.20424]
["bitfinex-derivatives","SOLF0:USTF0",1739595784085,5.0674,197.31,197.29,0.20424]
["bitfinex-derivatives","SOLF0:USTF0",1739595786787,5.0676,197.3,197.29,0.20424]
["bitfinex-derivatives","SOLF0:USTF0",1739595788584,7.92829236,197.32,197.23,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595788792,7.92829236,197.3,197.23,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595788989,0.03871974,197.29,197.23,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595790090,5.0685,197.27,197.23,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595790281,0.03871974,197.29,197.21,12.99819236]
["bitfinex-derivatives","SOLF0:USTF0",1739595790479,7.92829236,197.28,197.21,12.99819236]
["bitfinex-derivatives","SOLF0:USTF0",1739595791086,5.0687,197.26,197.21,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595791688,5.0687,197.26,197.21,8.15123236]
["bitfinex-derivatives","SOLF0:USTF0",1739595793190,7.92829236,197.26,197.21,0.22294]
["bitfinex-derivatives","SOLF0:USTF0",1739595793798,12.99719236,197.26,197.21,0.22294]
["bitfinex-derivatives","SOLF0:USTF0",1739595794697,5.0689,197.26,197.21,8.15123236]
["bitfinex-derivatives","SOLF0:USTF0",1739595794894,7.92829236,197.28,197.21,8.15123236]
["bitfinex-derivatives","SOLF0:USTF0",1739595795100,5.069,197.25,197.21,8.15123236]
["bitfinex-derivatives","SOLF0:USTF0",1739595795494,0.03541984,197.25,197.21,13.22113236]
["bitfinex-derivatives","SOLF0:USTF0",1739595796399,0.03541984,197.25,197.21,8.15123236]
["bitfinex-derivatives","SOLF0:USTF0",1739595796901,0.03541984,197.25,197.23,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595797998,0.03541984,197.25,197.24,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1739595798504,0.03541984,197.25,197.23,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595799601,0.03541984,197.25,197.23,12.99769236]
["bitfinex-derivatives","SOLF0:USTF0",1739595801299,0.03541984,197.25,197.23,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595801501,0.03541984,197.25,197.21,13.22093236]
["bitfinex-derivatives","SOLF0:USTF0",1739595802904,0.03541984,197.25,197.21,8.15123236]
["bitfinex-derivatives","SOLF0:USTF0",1739595804109,0.03541984,197.25,197.21,13.22113236]
["bitfinex-derivatives","SOLF0:USTF0",1739595804805,0.03541984,197.25,197.21,12.99819236]
["bitfinex-derivatives","SOLF0:USTF0",1739595806811,0.03541984,197.25,197.08,323.88]
["bitfinex-derivatives","SOLF0:USTF0",1739595807010,0.03541984,197.25,197.23,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595807210,0.03541984,197.25,197.24,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1739595807913,0.03541984,197.25,197.23,12.99769236]
["bitfinex-derivatives","SOLF0:USTF0",1739595811819,0.03541984,197.25,197.24,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1739595813510,7.92829236,197.34,197.23,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595813716,5.0671,197.32,197.26,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1739595814619,0.0333545,197.31,197.27,0.03324224]
["bitfinex-derivatives","SOLF0:USTF0",1739595817424,0.0333545,197.31,197.27,5.10154224]
["bitfinex-derivatives","SOLF0:USTF0",1739595817625,0.0333545,197.31,197.27,7.9615346]
["bitfinex-derivatives","SOLF0:USTF0",1739595818015,0.0333545,197.31,197.29,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595818620,0.0333545,197.31,197.3,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1739595819921,7.92829236,197.4,197.29,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595820116,7.92829236,197.4,197.32,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595820930,5.0656,197.38,197.32,12.99519236]
["bitfinex-derivatives","SOLF0:USTF0",1739595821222,7.96086481,197.38,197.34,0.0387207]
["bitfinex-derivatives","SOLF0:USTF0",1739595821826,13.02646481,197.38,197.34,0.0387207]
["bitfinex-derivatives","SOLF0:USTF0",1739595822727,5.09817245,197.38,197.34,0.0387207]
["bitfinex-derivatives","SOLF0:USTF0",1739595824127,0.03257245,197.38,197.34,0.0387207]
["bitfinex-derivatives","SOLF0:USTF0",1739595824429,0.03257245,197.38,197.35,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739595826331,0.03257245,197.38,197.36,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595828027,5.0638,197.45,197.36,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595828232,5.0638,197.45,197.35,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1739595828233,5.0638,197.45,197.4,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595829232,0.03575503,197.44,197.41,0.03512532]
["bitfinex-derivatives","SOLF0:USTF0",1739595830734,0.03575503,197.44,197.42,12.99279236]
["bitfinex-derivatives","SOLF0:USTF0",1739595831134,0.03575503,197.44,197.42,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595831528,0.03575503,197.44,197.43,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739595842137,5.0622,197.52,197.42,9.55729236]
["bitfinex-derivatives","SOLF0:USTF0",1739595842338,3.1075,197.55,197.49,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595843039,5.062,197.53,197.49,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595843338,5.09839147,197.53,197.49,7.96216624]
["bitfinex-derivatives","SOLF0:USTF0",1739595844238,0.03639147,197.53,197.49,7.96216624]
["bitfinex-derivatives","SOLF0:USTF0",1739595844439,0.03639147,197.53,197.51,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595849239,0.03639147,197.53,197.51,12.99049236]
["bitfinex-derivatives","SOLF0:USTF0",1739595853741,0.03639147,197.53,197.51,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595853943,0.03639147,197.53,197.52,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739595855539,0.03639147,197.53,197.51,12.99049236]
["bitfinex-derivatives","SOLF0:USTF0",1739595857640,0.03639147,197.53,197.52,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739595858541,1.5851,197.61,197.51,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595858739,1.5851,197.61,197.56,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595859640,0.0344678,197.6,197.57,0.03618424]
["bitfinex-derivatives","SOLF0:USTF0",1739595860041,5.0943678,197.6,197.57,0.03618424]
["bitfinex-derivatives","SOLF0:USTF0",1739595860244,0.0344678,197.6,197.57,0.03618424]
["bitfinex-derivatives","SOLF0:USTF0",1739595861142,5.0604,197.58,197.57,0.03618424]
["bitfinex-derivatives","SOLF0:USTF0",1739595862647,5.0945678,197.6,197.57,0.03618424]
["bitfinex-derivatives","SOLF0:USTF0",1739595863545,0.0344678,197.6,197.57,0.03618424]
["bitfinex-derivatives","SOLF0:USTF0",1739595864151,5.0604,197.59,197.57,0.03618424]
["bitfinex-derivatives","SOLF0:USTF0",1739595864345,15.21,197.58,197.43,3.23747]
["bitfinex-derivatives","SOLF0:USTF0",1739595864648,23.13829236,197.58,197.5,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595865154,23.13829236,197.56,197.48,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595865549,0.03544714,197.54,197.5,0.03499436]
["bitfinex-derivatives","SOLF0:USTF0",1739595866153,0.03544714,197.54,197.5,7.96328672]
["bitfinex-derivatives","SOLF0:USTF0",1739595866154,5.09694714,197.54,197.5,7.96328672]
["bitfinex-derivatives","SOLF0:USTF0",1739595866453,0.03544714,197.54,197.5,7.96328672]
["bitfinex-derivatives","SOLF0:USTF0",1739595866858,0.03544714,197.54,197.5,0.03499436]
["bitfinex-derivatives","SOLF0:USTF0",1739595868055,5.0618,197.53,197.5,0.03499436]
["bitfinex-derivatives","SOLF0:USTF0",1739595868555,5.09694714,197.54,197.5,0.03499436]
["bitfinex-derivatives","SOLF0:USTF0",1739595868754,0.03544714,197.54,197.5,7.96328672]
["bitfinex-derivatives","SOLF0:USTF0",1739595869259,5.09694714,197.54,197.5,7.96328672]
["bitfinex-derivatives","SOLF0:USTF0",1739595871560,0.03544714,197.54,197.52,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595872163,0.03544714,197.54,197.52,12.99019236]
["bitfinex-derivatives","SOLF0:USTF0",1739595872960,0.03544714,197.54,197.53,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739595876367,0.03544714,197.54,197.52,12.99029236]
["bitfinex-derivatives","SOLF0:USTF0",1739595877972,0.03544714,197.54,197.53,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739595879967,0.03544714,197.54,197.52,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595882571,0.03544714,197.54,197.52,12.99019236]
["bitfinex-derivatives","SOLF0:USTF0",1739595885274,0.03544714,197.54,197.53,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739595887773,1.5851,197.61,197.56,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1739595887968,5.0592,197.63,197.59,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595888977,5.0932898,197.63,197.59,7.9640175]
["bitfinex-derivatives","SOLF0:USTF0",1739595892578,0.0340898,197.63,197.59,13.0241175]
["bitfinex-derivatives","SOLF0:USTF0",1739595892779,0.0340898,197.63,197.59,7.9640175]
["bitfinex-derivatives","SOLF0:USTF0",1739595893982,0.0340898,197.63,197.6,5.0598]
["bitfinex-derivatives","SOLF0:USTF0",1739595894183,0.0340898,197.63,197.61,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595899884,0.0340898,197.63,197.61,12.98799236]
["bitfinex-derivatives","SOLF0:USTF0",1739595900479,0.0340898,197.63,197.62,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739595902686,0.0340898,197.63,197.61,9.52399236]
["bitfinex-derivatives","SOLF0:USTF0",1739595903989,0.0340898,197.63,197.61,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595907194,0.0340898,197.63,197.61,12.98789236]
["bitfinex-derivatives","SOLF0:USTF0",1739595907590,0.0340898,197.63,197.61,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595911488,0.0340898,197.63,197.59,7.9640175]
["bitfinex-derivatives","SOLF0:USTF0",1739595912695,0.0340898,197.63,197.59,0.03572514]
["bitfinex-derivatives","SOLF0:USTF0",1739595913291,0.0340898,197.63,197.59,7.9640175]
["bitfinex-derivatives","SOLF0:USTF0",1739595914688,0.0340898,197.63,197.61,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595916096,0.0340898,197.63,197.62,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739595916296,0.0340898,197.63,197.61,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595918488,0.0340898,197.63,197.59,0.03572514]
["bitfinex-derivatives","SOLF0:USTF0",1739595919398,5.0599,197.6,197.59,0.03572514]
["bitfinex-derivatives","SOLF0:USTF0",1739595919600,23.13829236,197.62,197.55,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595920191,5.0605,197.58,197.55,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595920897,5.09810252,197.58,197.55,7.9609347]
["bitfinex-derivatives","SOLF0:USTF0",1739595921498,5.061,197.56,197.55,0.03264234]
["bitfinex-derivatives","SOLF0:USTF0",1739595921897,5.0607,197.57,197.55,0.03264234]
["bitfinex-derivatives","SOLF0:USTF0",1739595924795,0.03760252,197.58,197.55,7.9609347]
["bitfinex-derivatives","SOLF0:USTF0",1739595924999,0.03760252,197.58,197.57,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595927002,0.03760252,197.58,197.57,12.98899236]
["bitfinex-derivatives","SOLF0:USTF0",1739595927399,1.5622,197.64,197.57,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595927702,5.0585,197.66,197.62,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595928405,6.5474,197.69,197.62,12.98759236]
["bitfinex-derivatives","SOLF0:USTF0",1739595928606,0.03880109,197.66,197.62,13.02620831]
["bitfinex-derivatives","SOLF0:USTF0",1739595929103,0.03880109,197.66,197.62,7.96690831]
["bitfinex-derivatives","SOLF0:USTF0",1739595930199,5.09720109,197.66,197.62,7.96690831]
["bitfinex-derivatives","SOLF0:USTF0",1739595930402,0.03880109,197.66,197.62,7.96690831]
["bitfinex-derivatives","SOLF0:USTF0",1739595930810,5.0592,197.63,197.62,0.03861595]
["bitfinex-derivatives","SOLF0:USTF0",1739595931110,23.17709345,197.66,197.58,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595931310,18.4411,197.65,197.58,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595932013,5.0597,197.61,197.58,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595932213,5.0597,197.61,197.6,0.03567211]
["bitfinex-derivatives","SOLF0:USTF0",1739595934212,7.92829236,197.62,197.56,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595934415,5.0606,197.58,197.56,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595935708,0.03563613,197.59,197.56,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595938415,0.03563613,197.59,197.56,12.98919236]
["bitfinex-derivatives","SOLF0:USTF0",1739595938915,0.03563613,197.59,197.58,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595940517,5.09583613,197.59,197.56,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595940817,0.03563613,197.59,197.56,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595941411,5.09583613,197.59,197.56,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595945719,5.0605,197.58,197.56,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595951324,5.09583613,197.59,197.56,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595951726,0.03563613,197.59,197.56,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595952728,0.03563613,197.59,197.56,12.98919236]
["bitfinex-derivatives","SOLF0:USTF0",1739595955928,0.03563613,197.59,197.58,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595956125,0.03563613,197.59,197.58,12.98869236]
["bitfinex-derivatives","SOLF0:USTF0",1739595957025,0.03563613,197.59,197.58,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595959929,0.03563613,197.59,197.58,12.98869236]
["bitfinex-derivatives","SOLF0:USTF0",1739595960830,0.03563613,197.59,197.58,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595961820,0.03563613,197.59,197.58,12.98869236]
["bitfinex-derivatives","SOLF0:USTF0",1739595962529,5.0587,197.65,197.59,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1739595962731,5.0587,197.65,197.62,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595963732,5.09191248,197.65,197.62,7.9623436]
["bitfinex-derivatives","SOLF0:USTF0",1739595966532,0.03321248,197.65,197.62,7.9623436]
["bitfinex-derivatives","SOLF0:USTF0",1739595966732,0.03321248,197.65,197.64,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595967832,0.03321248,197.65,197.64,12.98719236]
["bitfinex-derivatives","SOLF0:USTF0",1739595970428,0.03321248,197.65,197.64,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595974932,0.03321248,197.65,197.62,7.9623436]
["bitfinex-derivatives","SOLF0:USTF0",1739595976545,0.03321248,197.65,197.62,0.03405124]
["bitfinex-derivatives","SOLF0:USTF0",1739595976843,7.92829236,197.64,197.62,0.03405124]
["bitfinex-derivatives","SOLF0:USTF0",1739595977538,1.60801248,197.65,197.62,0.03405124]
["bitfinex-derivatives","SOLF0:USTF0",1739595978442,0.03321248,197.65,197.62,5.09335124]
["bitfinex-derivatives","SOLF0:USTF0",1739595979641,0.03321248,197.65,197.62,0.03405124]
["bitfinex-derivatives","SOLF0:USTF0",1739595979839,0.03321248,197.65,197.63,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1739595981244,0.03321248,197.65,197.62,7.9623436]
["bitfinex-derivatives","SOLF0:USTF0",1739595981446,0.03321248,197.65,197.64,12.98719236]
["bitfinex-derivatives","SOLF0:USTF0",1739595981647,0.03321248,197.65,197.64,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595982141,0.03321248,197.65,197.62,7.9623436]
["bitfinex-derivatives","SOLF0:USTF0",1739595983442,0.03321248,197.65,197.64,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595992250,0.03321248,197.65,197.64,12.98719236]
["bitfinex-derivatives","SOLF0:USTF0",1739595992545,5.0571,197.72,197.64,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595992742,3.2234,197.74,197.68,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595993139,5.0573,197.71,197.68,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739595993543,5.08928009,197.71,197.68,7.96530468]
["bitfinex-derivatives","SOLF0:USTF0",1739595994349,0.03198009,197.71,197.68,7.96530468]
["bitfinex-derivatives","SOLF0:USTF0",1739595995746,5.08918009,197.71,197.68,7.96530468]
["bitfinex-derivatives","SOLF0:USTF0",1739595998446,0.03198009,197.71,197.68,7.96530468]
["bitfinex-derivatives","SOLF0:USTF0",1739595998656,0.03198009,197.71,197.68,13.02310468]
["bitfinex-derivatives","SOLF0:USTF0",1739595999352,0.03198009,197.71,197.7,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596007850,0.03198009,197.71,197.7,12.98569236]
["bitfinex-derivatives","SOLF0:USTF0",1739596008955,5.0556,197.77,197.71,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1739596009156,5.0556,197.77,197.75,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596009956,16.8467,197.83,197.75,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596010166,0.03667709,197.78,197.77,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596010356,16.8467,197.83,197.77,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596010558,0.03259108,197.79,197.77,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596016268,0.03259108,197.79,197.77,12.98379236]
["bitfinex-derivatives","SOLF0:USTF0",1739596019073,0.03259108,197.79,197.77,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596020977,0.03259108,197.79,197.77,12.98359236]
["bitfinex-derivatives","SOLF0:USTF0",1739596021177,0.03259108,197.79,197.77,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596021672,0.03259108,197.79,197.78,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739596024175,2.9847,197.88,197.77,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596024479,2.9847,197.88,197.82,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596024675,5.053,197.87,197.82,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596024875,5.053,197.87,197.84,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596025378,5.08923259,197.87,197.84,7.96214842]
["bitfinex-derivatives","SOLF0:USTF0",1739596025678,0.03623259,197.87,197.84,7.96214842]
["bitfinex-derivatives","SOLF0:USTF0",1739596026976,0.03623259,197.87,197.86,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596033286,5.0517,197.93,197.86,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596033580,5.0517,197.93,197.9,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596033785,5.0518,197.92,197.9,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596036785,0.03522376,197.93,197.9,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596037187,5.08682376,197.93,197.9,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596037389,5.08682376,197.93,197.9,12.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596037887,5.08682376,197.93,197.92,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596038087,0.03522376,197.93,197.92,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596038882,5.08672376,197.93,197.92,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596040290,0.03522376,197.93,197.92,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596042193,5.08672376,197.93,197.92,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596042692,5.052,197.91,197.9,12.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596044789,0.03522376,197.93,197.9,12.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596044990,5.0518,197.92,197.9,12.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596045385,0.03522376,197.93,197.9,12.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596047088,5.08672376,197.93,197.9,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596048688,0.03522376,197.93,197.92,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596053592,1.6197,198.01,197.92,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596053901,1.6197,198.01,197.96,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596054799,0.03732922,198.0,197.97,0.03252721]
["bitfinex-derivatives","SOLF0:USTF0",1739596055194,5.05,197.99,197.97,0.03252721]
["bitfinex-derivatives","SOLF0:USTF0",1739596055394,0.03732922,198.0,197.97,0.03252721]
["bitfinex-derivatives","SOLF0:USTF0",1739596057199,5.0502,197.98,197.97,0.03252721]
["bitfinex-derivatives","SOLF0:USTF0",1739596059496,15.21,197.98,197.92,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596060604,5.0515,197.93,197.92,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596061305,5.0512,197.95,197.92,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596062804,5.0512,197.95,197.94,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596065405,0.03885998,197.97,197.94,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596065604,0.03885998,197.97,197.96,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596066701,5.08935998,197.97,197.96,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596067106,0.03885998,197.97,197.96,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596067603,7.92829236,198.08,197.96,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596067808,49.58866221,198.06,198.0,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596068005,45.79945048,198.06,198.0,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596068709,61.00945048,198.06,198.0,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596069008,5.0493,198.02,198.01,0.03311104]
["bitfinex-derivatives","SOLF0:USTF0",1739596069205,0.0333941,198.05,198.01,0.03311104]
["bitfinex-derivatives","SOLF0:USTF0",1739596069604,5.0492,198.02,198.01,0.03311104]
["bitfinex-derivatives","SOLF0:USTF0",1739596071210,5.0489,198.04,198.01,0.03311104]
["bitfinex-derivatives","SOLF0:USTF0",1739596071510,0.0333941,198.05,198.01,0.03311104]
["bitfinex-derivatives","SOLF0:USTF0",1739596071706,5.0492,198.02,198.01,0.03311104]
["bitfinex-derivatives","SOLF0:USTF0",1739596073509,20.2592,198.02,198.01,0.03311104]
["bitfinex-derivatives","SOLF0:USTF0",1739596073709,5.0505,197.97,197.96,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596074506,15.21,198.03,197.96,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596074710,5.0502,197.98,197.96,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596074911,0.03408524,198.01,197.96,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596075506,5.0503,197.98,197.96,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596077402,5.0505,197.97,197.96,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596079103,5.0507,197.96,197.95,0.03758042]
["bitfinex-derivatives","SOLF0:USTF0",1739596083621,23.13829236,197.96,197.88,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596084718,0.03706793,197.94,197.9,0.0359307]
["bitfinex-derivatives","SOLF0:USTF0",1739596085020,5.0522,197.91,197.9,0.0359307]
["bitfinex-derivatives","SOLF0:USTF0",1739596087620,5.0517,197.93,197.9,0.0359307]
["bitfinex-derivatives","SOLF0:USTF0",1739596087822,5.0517,197.93,197.9,7.96422306]
["bitfinex-derivatives","SOLF0:USTF0",1739596088721,5.0519,197.92,197.9,7.96422306]
["bitfinex-derivatives","SOLF0:USTF0",1739596089226,0.03706793,197.94,197.9,13.01652306]
["bitfinex-derivatives","SOLF0:USTF0",1739596089426,0.03706793,197.94,197.92,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596091532,0.03706793,197.94,197.9,7.96422306]
["bitfinex-derivatives","SOLF0:USTF0",1739596091928,0.03706793,197.94,197.9,0.0359307]
["bitfinex-derivatives","SOLF0:USTF0",1739596092324,5.052,197.91,197.9,0.0359307]
["bitfinex-derivatives","SOLF0:USTF0",1739596093130,5.0518,197.92,197.9,0.0359307]
["bitfinex-derivatives","SOLF0:USTF0",1739596095931,0.03706793,197.94,197.9,0.0359307]
["bitfinex-derivatives","SOLF0:USTF0",1739596096129,5.052,197.91,197.9,0.0359307]
["bitfinex-derivatives","SOLF0:USTF0",1739596098336,0.03706793,197.94,197.9,0.0359307]
["bitfinex-derivatives","SOLF0:USTF0",1739596098538,15.21,197.9,197.75,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596098738,15.21,197.82,197.73,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596099632,15.21,197.82,197.76,0.03823979]
["bitfinex-derivatives","SOLF0:USTF0",1739596099940,0.0350766,197.79,197.76,0.03823979]
["bitfinex-derivatives","SOLF0:USTF0",1739596100137,5.0554,197.78,197.76,0.03823979]
["bitfinex-derivatives","SOLF0:USTF0",1739596105838,5.0556,197.77,197.76,0.03823979]
["bitfinex-derivatives","SOLF0:USTF0",1739596110048,20.2656,197.77,197.76,3.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739596131058,5.0556,197.77,197.76,3.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739596135860,0.0350766,197.79,197.76,3.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739596136361,5.0903766,197.79,197.76,3.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739596140466,0.0350766,197.79,197.76,3.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739596140666,5.0553,197.78,197.76,3.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739596144672,5.0556,197.77,197.76,3.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739596155279,20.2356,197.77,197.76,3.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739596159373,15.18,197.75,197.68,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1739596159574,7.92829236,197.73,197.68,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1739596160078,5.057,197.72,197.68,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1739596160479,5.09523064,197.72,197.68,3.09294427]
["bitfinex-derivatives","SOLF0:USTF0",1739596161081,0.03823064,197.72,197.68,3.09294427]
["bitfinex-derivatives","SOLF0:USTF0",1739596166684,5.09513064,197.72,197.68,3.09294427]
["bitfinex-derivatives","SOLF0:USTF0",1739596175095,5.0576,197.69,197.68,0.03394427]
["bitfinex-derivatives","SOLF0:USTF0",1739596181095,5.0582,197.67,197.63,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1739596181297,7.92829236,197.69,197.63,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1739596181597,5.0581,197.68,197.63,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1739596182098,0.03284186,197.67,197.64,0.03637489]
["bitfinex-derivatives","SOLF0:USTF0",1739596182298,5.09094186,197.67,197.64,0.03637489]
["bitfinex-derivatives","SOLF0:USTF0",1739596184097,0.03284186,197.67,197.64,0.03637489]
["bitfinex-derivatives","SOLF0:USTF0",1739596185195,5.09104186,197.67,197.64,0.03637489]
["bitfinex-derivatives","SOLF0:USTF0",1739596185797,0.03284186,197.67,197.64,0.03637489]
["bitfinex-derivatives","SOLF0:USTF0",1739596185997,0.03284186,197.67,197.64,5.09517489]
["bitfinex-derivatives","SOLF0:USTF0",1739596187298,0.03284186,197.67,197.64,0.03637489]
["bitfinex-derivatives","SOLF0:USTF0",1739596187502,0.03284186,197.67,197.65,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1739596188299,0.03284186,197.67,197.64,0.03637489]
["bitfinex-derivatives","SOLF0:USTF0",1739596188900,0.03284186,197.67,197.64,5.09517489]
["bitfinex-derivatives","SOLF0:USTF0",1739596189698,0.03284186,197.67,197.64,0.03637489]
["bitfinex-derivatives","SOLF0:USTF0",1739596190300,0.03284186,197.67,197.64,5.09527489]
["bitfinex-derivatives","SOLF0:USTF0",1739596191502,0.03284186,197.67,197.65,12.98669236]
["bitfinex-derivatives","SOLF0:USTF0",1739596193804,0.03284186,197.67,197.66,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739596195601,7.92829236,197.73,197.65,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596196906,0.0374133,197.71,197.65,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596197106,0.0374133,197.71,197.67,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739596198805,0.0374133,197.71,197.65,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596199004,0.0374133,197.71,197.68,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1739596200807,0.0374133,197.71,197.65,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596201006,0.0374133,197.71,197.67,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739596203519,0.0374133,197.71,197.65,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596203809,5.0945133,197.71,197.66,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739596204714,5.0945133,197.71,197.67,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739596205412,5.0945133,197.71,197.65,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596206918,5.0945133,197.71,197.66,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1739596207614,5.0945133,197.71,197.65,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596207813,0.0374133,197.71,197.69,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596209112,0.0374133,197.71,197.69,12.98589236]
["bitfinex-derivatives","SOLF0:USTF0",1739596209916,0.0374133,197.71,197.69,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596215722,0.0374133,197.71,197.68,0.03349907]
["bitfinex-derivatives","SOLF0:USTF0",1739596219129,5.0576,197.69,197.68,0.03349907]
["bitfinex-derivatives","SOLF0:USTF0",1739596222634,5.0947133,197.71,197.68,0.03349907]
["bitfinex-derivatives","SOLF0:USTF0",1739596223227,0.0374133,197.71,197.69,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596225029,0.0374133,197.71,197.69,12.98589236]
["bitfinex-derivatives","SOLF0:USTF0",1739596226230,0.0374133,197.71,197.7,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1739596226933,1.6274,197.78,197.69,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596227131,6.6829,197.78,197.73,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596227333,1.6274,197.78,197.73,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596228136,0.03506877,197.77,197.74,0.0367884]
["bitfinex-derivatives","SOLF0:USTF0",1739596232847,0.03506877,197.77,197.74,5.0930884]
["bitfinex-derivatives","SOLF0:USTF0",1739596233143,0.03506877,197.77,197.75,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596236649,0.03506877,197.77,197.74,0.0367884]
["bitfinex-derivatives","SOLF0:USTF0",1739596237251,5.09086877,197.77,197.74,0.0367884]
["bitfinex-derivatives","SOLF0:USTF0",1739596238345,5.0561,197.75,197.74,0.0367884]
["bitfinex-derivatives","SOLF0:USTF0",1739596241852,5.0571,197.72,197.69,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596242053,7.92829236,197.75,197.67,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596242950,7.92829236,197.75,197.69,0.03819837]
["bitfinex-derivatives","SOLF0:USTF0",1739596243154,0.03809735,197.73,197.69,0.03819837]
["bitfinex-derivatives","SOLF0:USTF0",1739596244058,5.0571,197.72,197.69,0.03819837]
["bitfinex-derivatives","SOLF0:USTF0",1739596246456,0.03809735,197.73,197.69,7.96649073]
["bitfinex-derivatives","SOLF0:USTF0",1739596246661,0.03809735,197.73,197.71,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596250158,0.03809735,197.73,197.71,12.98529236]
["bitfinex-derivatives","SOLF0:USTF0",1739596250857,0.03809735,197.73,197.71,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596251062,0.03809735,197.73,197.72,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1739596253562,0.03809735,197.73,197.71,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596255458,0.03809735,197.73,197.69,13.02409073]
["bitfinex-derivatives","SOLF0:USTF0",1739596255660,5.0571,197.71,197.69,7.96649073]
["bitfinex-derivatives","SOLF0:USTF0",1739596255967,5.0571,197.71,197.69,0.03819837]
["bitfinex-derivatives","SOLF0:USTF0",1739596256560,5.057,197.72,197.69,0.03819837]
["bitfinex-derivatives","SOLF0:USTF0",1739596257366,5.0572,197.71,197.69,0.03819837]
["bitfinex-derivatives","SOLF0:USTF0",1739596257956,5.0574,197.7,197.69,0.03819837]
["bitfinex-derivatives","SOLF0:USTF0",1739596259959,5.0572,197.71,197.69,0.03819837]
["bitfinex-derivatives","SOLF0:USTF0",1739596265468,5.0574,197.7,197.69,0.03819837]
["bitfinex-derivatives","SOLF0:USTF0",1739596265873,0.03809735,197.73,197.69,0.03819837]
["bitfinex-derivatives","SOLF0:USTF0",1739596266172,5.0571,197.71,197.69,0.03819837]
["bitfinex-derivatives","SOLF0:USTF0",1739596271980,5.0574,197.7,197.69,0.03819837]
["bitfinex-derivatives","SOLF0:USTF0",1739596284086,0.03809735,197.73,197.69,0.03819837]
["bitfinex-derivatives","SOLF0:USTF0",1739596284285,0.03809735,197.73,197.69,7.96649073]
["bitfinex-derivatives","SOLF0:USTF0",1739596284888,0.03809735,197.73,197.71,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596288193,5.09479735,197.73,197.69,7.96649073]
["bitfinex-derivatives","SOLF0:USTF0",1739596288393,0.03809735,197.73,197.69,7.96649073]
["bitfinex-derivatives","SOLF0:USTF0",1739596288589,0.03809735,197.73,197.69,0.03819837]
["bitfinex-derivatives","SOLF0:USTF0",1739596290093,5.0572,197.71,197.69,0.03819837]
["bitfinex-derivatives","SOLF0:USTF0",1739596290493,0.03809735,197.73,197.69,0.03819837]
["bitfinex-derivatives","SOLF0:USTF0",1739596290694,5.0569,197.72,197.69,0.03819837]
["bitfinex-derivatives","SOLF0:USTF0",1739596292895,0.03809735,197.73,197.69,7.96649073]
["bitfinex-derivatives","SOLF0:USTF0",1739596294094,5.0569,197.72,197.69,7.96649073]
["bitfinex-derivatives","SOLF0:USTF0",1739596294693,0.03809735,197.73,197.69,0.03819837]
["bitfinex-derivatives","SOLF0:USTF0",1739596296196,5.0574,197.7,197.69,0.03819837]
["bitfinex-derivatives","SOLF0:USTF0",1739596307309,20.2374,197.7,197.69,9.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739596310110,15.18,197.7,197.59,9.54819236]
["bitfinex-derivatives","SOLF0:USTF0",1739596310305,7.92829236,197.65,197.59,9.54819236]
["bitfinex-derivatives","SOLF0:USTF0",1739596310913,5.0595,197.62,197.59,9.54819236]
["bitfinex-derivatives","SOLF0:USTF0",1739596311309,5.09371989,197.62,197.59,9.5817387]
["bitfinex-derivatives","SOLF0:USTF0",1739596312910,0.03421989,197.62,197.59,9.5817387]
["bitfinex-derivatives","SOLF0:USTF0",1739596316018,0.03421989,197.62,197.59,14.6418387]
["bitfinex-derivatives","SOLF0:USTF0",1739596316616,0.03421989,197.62,197.6,5.0598]
["bitfinex-derivatives","SOLF0:USTF0",1739596318118,0.03421989,197.62,197.61,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1739596318317,0.03421989,197.62,197.59,9.5817387]
["bitfinex-derivatives","SOLF0:USTF0",1739596319318,0.03421989,197.62,197.6,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739596320120,0.03421989,197.62,197.59,9.5817387]
["bitfinex-derivatives","SOLF0:USTF0",1739596320318,5.0584,197.66,197.61,12.98799236]
["bitfinex-derivatives","SOLF0:USTF0",1739596321616,0.03353825,197.65,197.61,12.98799236]
["bitfinex-derivatives","SOLF0:USTF0",1739596323323,0.03353825,197.65,197.62,5.0593]
["bitfinex-derivatives","SOLF0:USTF0",1739596324524,0.03353825,197.65,197.59,1.65344634]
["bitfinex-derivatives","SOLF0:USTF0",1739596324525,0.03353825,197.65,197.64,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739596326731,7.92829236,197.71,197.64,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739596326919,5.0578,197.69,197.64,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739596327924,0.03264914,197.68,197.65,0.03311365]
["bitfinex-derivatives","SOLF0:USTF0",1739596331727,5.09054914,197.68,197.65,0.03311365]
["bitfinex-derivatives","SOLF0:USTF0",1739596343633,0.03264914,197.68,197.65,0.03311365]
["bitfinex-derivatives","SOLF0:USTF0",1739596343933,5.0582,197.67,197.65,0.03311365]
["bitfinex-derivatives","SOLF0:USTF0",1739596347035,0.03264914,197.68,197.65,0.03311365]
["bitfinex-derivatives","SOLF0:USTF0",1739596347333,5.09054914,197.68,197.65,0.03311365]
["bitfinex-derivatives","SOLF0:USTF0",1739596353938,0.03264914,197.68,197.65,0.03311365]
["bitfinex-derivatives","SOLF0:USTF0",1739596354138,5.0583,197.67,197.65,0.03311365]
["bitfinex-derivatives","SOLF0:USTF0",1739596354738,0.03264914,197.68,197.65,0.03311365]
["bitfinex-derivatives","SOLF0:USTF0",1739596354938,5.0584,197.66,197.65,0.03311365]
["bitfinex-derivatives","SOLF0:USTF0",1739596355440,5.0582,197.67,197.65,0.03311365]
["bitfinex-derivatives","SOLF0:USTF0",1739596359139,0.03264914,197.68,197.65,0.03311365]
["bitfinex-derivatives","SOLF0:USTF0",1739596359339,5.09054914,197.68,197.65,0.03311365]
["bitfinex-derivatives","SOLF0:USTF0",1739596367453,0.03264914,197.68,197.65,0.03311365]
["bitfinex-derivatives","SOLF0:USTF0",1739596371562,0.03264914,197.68,197.65,7.96140601]
["bitfinex-derivatives","SOLF0:USTF0",1739596372049,0.03264914,197.68,197.66,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1739596372255,0.03264914,197.68,197.67,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596373361,0.03264914,197.68,197.67,12.98639236]
["bitfinex-derivatives","SOLF0:USTF0",1739596377162,0.03264914,197.68,197.65,7.96140601]
["bitfinex-derivatives","SOLF0:USTF0",1739596378064,0.03264914,197.68,197.66,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1739596379560,0.03264914,197.68,197.65,7.96140601]
["bitfinex-derivatives","SOLF0:USTF0",1739596380861,0.03264914,197.68,197.65,0.03311365]
["bitfinex-derivatives","SOLF0:USTF0",1739596381064,5.09074914,197.68,197.65,0.03311365]
["bitfinex-derivatives","SOLF0:USTF0",1739596381866,0.03264914,197.68,197.65,0.03311365]
["bitfinex-derivatives","SOLF0:USTF0",1739596382567,5.0584,197.66,197.65,0.03311365]
["bitfinex-derivatives","SOLF0:USTF0",1739596388980,24.75079236,197.67,197.59,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596389269,24.75079236,197.67,197.57,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596389270,23.10829236,197.65,197.57,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596390386,5.0599,197.6,197.59,0.03626745]
["bitfinex-derivatives","SOLF0:USTF0",1739596413598,7.96601437,197.63,197.59,0.03626745]
["bitfinex-derivatives","SOLF0:USTF0",1739596413795,5.0597,197.61,197.59,0.03626745]
["bitfinex-derivatives","SOLF0:USTF0",1739596414996,5.0599,197.6,197.59,0.03626745]
["bitfinex-derivatives","SOLF0:USTF0",1739596420406,5.0597,197.61,197.59,0.03626745]
["bitfinex-derivatives","SOLF0:USTF0",1739596427602,5.0599,197.6,197.59,0.03626745]
["bitfinex-derivatives","SOLF0:USTF0",1739596440418,7.96601437,197.63,197.59,0.03626745]
["bitfinex-derivatives","SOLF0:USTF0",1739596440618,5.0597,197.61,197.59,0.03626745]
["bitfinex-derivatives","SOLF0:USTF0",1739596441418,7.96601437,197.63,197.59,0.03626745]
["bitfinex-derivatives","SOLF0:USTF0",1739596441617,5.0599,197.6,197.59,0.03626745]
["bitfinex-derivatives","SOLF0:USTF0",1739596443514,5.0599,197.6,197.5,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1739596443515,15.18,197.6,197.5,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1739596443819,7.92829236,197.55,197.5,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1739596444620,0.03807684,197.54,197.51,0.03439032]
["bitfinex-derivatives","SOLF0:USTF0",1739596445119,7.92829236,197.53,197.51,0.03439032]
["bitfinex-derivatives","SOLF0:USTF0",1739596445316,5.062,197.52,197.51,0.03439032]
["bitfinex-derivatives","SOLF0:USTF0",1739596447320,5.0631,197.48,197.41,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596448222,7.92829236,197.49,197.41,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596448418,0.03786118,197.46,197.43,0.03389095]
["bitfinex-derivatives","SOLF0:USTF0",1739596451425,7.92829236,197.45,197.43,0.03389095]
["bitfinex-derivatives","SOLF0:USTF0",1739596451721,5.064,197.44,197.43,0.03389095]
["bitfinex-derivatives","SOLF0:USTF0",1739596455617,5.064,197.44,197.43,9.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739596470439,20.244,197.44,197.43,9.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739596470738,20.244,197.44,197.35,0.19638]
["bitfinex-derivatives","SOLF0:USTF0",1739596470739,5.0661,197.36,197.35,0.19638]
["bitfinex-derivatives","SOLF0:USTF0",1739596471840,5.10261533,197.37,197.35,0.19638]
["bitfinex-derivatives","SOLF0:USTF0",1739596472035,0.03681533,197.37,197.35,0.19638]
["bitfinex-derivatives","SOLF0:USTF0",1739596472739,5.0661,197.36,197.35,0.19638]
["bitfinex-derivatives","SOLF0:USTF0",1739596474137,5.10271533,197.37,197.35,0.19638]
["bitfinex-derivatives","SOLF0:USTF0",1739596474439,0.03681533,197.37,197.35,0.19638]
["bitfinex-derivatives","SOLF0:USTF0",1739596474739,5.10271533,197.37,197.35,0.19638]
["bitfinex-derivatives","SOLF0:USTF0",1739596475240,0.03681533,197.37,197.35,0.19638]
["bitfinex-derivatives","SOLF0:USTF0",1739596475534,5.0661,197.36,197.35,0.19638]
["bitfinex-derivatives","SOLF0:USTF0",1739596478137,0.03681533,197.37,197.34,0.03620873]
["bitfinex-derivatives","SOLF0:USTF0",1739596478342,5.10261533,197.37,197.34,0.03620873]
["bitfinex-derivatives","SOLF0:USTF0",1739596479042,0.03681533,197.37,197.34,0.03620873]
["bitfinex-derivatives","SOLF0:USTF0",1739596479242,5.0663,197.36,197.34,0.03620873]
["bitfinex-derivatives","SOLF0:USTF0",1739596479836,5.0663,197.35,197.34,0.03620873]
["bitfinex-derivatives","SOLF0:USTF0",1739596485145,12.99439236,197.36,197.34,0.03620873]
["bitfinex-derivatives","SOLF0:USTF0",1739596488650,0.03681533,197.37,197.34,0.03620873]
["bitfinex-derivatives","SOLF0:USTF0",1739596489752,5.10271533,197.37,197.34,0.03620873]
["bitfinex-derivatives","SOLF0:USTF0",1739596490149,7.92829236,197.36,197.34,0.03620873]
["bitfinex-derivatives","SOLF0:USTF0",1739596490353,5.0663,197.35,197.34,0.03620873]
["bitfinex-derivatives","SOLF0:USTF0",1739596490742,7.92829236,197.36,197.34,0.03620873]
["bitfinex-derivatives","SOLF0:USTF0",1739596490944,0.03681533,197.37,197.34,0.03620873]
["bitfinex-derivatives","SOLF0:USTF0",1739596493955,0.03681533,197.37,197.34,5.10270873]
["bitfinex-derivatives","SOLF0:USTF0",1739596495947,0.03681533,197.37,197.34,0.03620873]
["bitfinex-derivatives","SOLF0:USTF0",1739596501559,5.10271533,197.37,197.34,0.03620873]
["bitfinex-derivatives","SOLF0:USTF0",1739596502660,5.0661,197.36,197.34,0.03620873]
["bitfinex-derivatives","SOLF0:USTF0",1739596505057,0.03681533,197.37,197.34,0.03620873]
["bitfinex-derivatives","SOLF0:USTF0",1739596505262,5.0663,197.35,197.34,0.03620873]
["bitfinex-derivatives","SOLF0:USTF0",1739596506169,5.0663,197.35,197.34,8.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739596507766,20.2563,197.35,197.34,8.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739596509062,15.19,197.35,197.27,0.21211]
["bitfinex-derivatives","SOLF0:USTF0",1739596509263,5.0681,197.28,197.27,0.21211]
["bitfinex-derivatives","SOLF0:USTF0",1739596510064,5.0679,197.29,197.27,0.21211]
["bitfinex-derivatives","SOLF0:USTF0",1739596510265,7.92829236,197.28,197.27,0.21211]
["bitfinex-derivatives","SOLF0:USTF0",1739596510765,12.99639236,197.28,197.27,0.21211]
["bitfinex-derivatives","SOLF0:USTF0",1739596510964,7.92829236,197.28,197.27,0.21211]
["bitfinex-derivatives","SOLF0:USTF0",1739596512668,12.99639236,197.28,197.27,0.21211]
["bitfinex-derivatives","SOLF0:USTF0",1739596514167,23.11829236,197.28,197.26,0.03639392]
["bitfinex-derivatives","SOLF0:USTF0",1739596514368,5.0691,197.25,197.16,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596514565,7.92829236,197.23,197.17,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1739596515168,7.92829236,197.23,197.16,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596515473,0.03327038,197.21,197.14,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596516069,0.03327038,197.21,197.15,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739596516270,7.96156274,197.21,197.14,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596516467,7.92829236,197.19,197.13,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1739596516770,7.92829236,197.15,197.06,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596517176,0.03824814,197.12,197.08,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596517373,0.03824814,197.12,197.1,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1739596517675,0.03824814,197.12,197.08,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596517972,7.92829236,197.19,197.14,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1739596518170,7.92829236,197.17,197.08,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596518570,7.92829236,197.15,197.08,13.00129236]
["bitfinex-derivatives","SOLF0:USTF0",1739596518970,7.92829236,197.15,197.08,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739596519169,0.03231001,197.13,197.1,0.03504976]
["bitfinex-derivatives","SOLF0:USTF0",1739596522277,5.10431001,197.13,197.1,0.03504976]
["bitfinex-derivatives","SOLF0:USTF0",1739596522475,0.03231001,197.13,197.1,0.03504976]
["bitfinex-derivatives","SOLF0:USTF0",1739596522779,13.03260237,197.13,197.1,0.03504976]
["bitfinex-derivatives","SOLF0:USTF0",1739596524073,5.0723,197.12,197.1,0.03504976]
["bitfinex-derivatives","SOLF0:USTF0",1739596524474,7.96060237,197.13,197.1,0.03504976]
["bitfinex-derivatives","SOLF0:USTF0",1739596524678,0.03231001,197.13,197.1,0.03504976]
["bitfinex-derivatives","SOLF0:USTF0",1739596528270,0.03231001,197.13,197.1,7.96334212]
["bitfinex-derivatives","SOLF0:USTF0",1739596528476,12.99899236,197.19,197.12,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596529580,5.071,197.17,197.12,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596529883,0.03546146,197.17,197.12,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596530682,0.03546146,197.17,197.15,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1739596531885,0.03546146,197.17,197.16,12.99949236]
["bitfinex-derivatives","SOLF0:USTF0",1739596532085,5.0697,197.23,197.16,12.99949236]
["bitfinex-derivatives","SOLF0:USTF0",1739596532280,7.92829236,197.25,197.16,12.99949236]
["bitfinex-derivatives","SOLF0:USTF0",1739596532584,7.92829236,197.21,197.14,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596533187,0.03842037,197.19,197.16,0.03558364]
["bitfinex-derivatives","SOLF0:USTF0",1739596533884,7.92829236,197.17,197.16,0.03558364]
["bitfinex-derivatives","SOLF0:USTF0",1739596534881,12.99929236,197.17,197.16,0.03558364]
["bitfinex-derivatives","SOLF0:USTF0",1739596535082,5.071,197.17,197.16,0.03558364]
["bitfinex-derivatives","SOLF0:USTF0",1739596536082,7.96671273,197.19,197.16,0.03558364]
["bitfinex-derivatives","SOLF0:USTF0",1739596537086,5.071,197.17,197.16,0.03558364]
["bitfinex-derivatives","SOLF0:USTF0",1739596537585,12.99929236,197.17,197.16,0.03558364]
["bitfinex-derivatives","SOLF0:USTF0",1739596537785,12.99929236,197.17,197.16,8.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739596539186,28.18929236,197.17,197.16,8.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739596540990,12.99929236,197.17,197.16,8.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739596542281,5.071,197.17,197.16,8.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739596543589,0.03842037,197.19,197.16,8.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739596544791,5.0707,197.18,197.16,8.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739596544991,0.03842037,197.19,197.16,8.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739596547485,5.10892037,197.19,197.16,8.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739596549492,0.03842037,197.19,197.16,8.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739596550295,5.0707,197.18,197.16,8.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739596551193,5.071,197.17,197.16,8.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739596556896,5.0707,197.18,197.16,8.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739596557596,0.03842037,197.19,197.16,8.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739596559802,5.071,197.17,197.16,8.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739596561201,12.99929236,197.17,197.16,8.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739596561399,5.0728,197.1,197.05,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596561599,5.0728,197.1,197.03,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596561994,7.92829236,197.14,197.05,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596562400,7.92829236,197.14,197.07,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596562698,0.03789563,197.11,197.08,0.0331113]
["bitfinex-derivatives","SOLF0:USTF0",1739596563694,0.03789563,197.11,197.09,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596564599,7.92829236,197.18,197.09,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596564801,7.92829236,197.18,197.11,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596565798,0.03670758,197.16,197.13,0.03314507]
["bitfinex-derivatives","SOLF0:USTF0",1739596566411,0.03670758,197.16,197.15,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596566700,13.7276721,197.25,197.15,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596566905,9.92293319,197.25,197.18,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596567200,5.0698,197.22,197.16,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596567601,7.92829236,197.24,197.16,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596567602,5.07,197.21,197.16,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596567803,5.10417288,197.21,197.17,0.03386421]
["bitfinex-derivatives","SOLF0:USTF0",1739596568206,5.0703,197.2,197.17,0.03386421]
["bitfinex-derivatives","SOLF0:USTF0",1739596569208,5.0705,197.19,197.17,0.03386421]
["bitfinex-derivatives","SOLF0:USTF0",1739596569900,5.0702,197.2,197.17,0.03386421]
["bitfinex-derivatives","SOLF0:USTF0",1739596570209,0.03417288,197.21,197.17,0.03386421]
["bitfinex-derivatives","SOLF0:USTF0",1739596570507,5.0705,197.19,197.17,0.03386421]
["bitfinex-derivatives","SOLF0:USTF0",1739596572708,5.0707,197.18,197.17,0.03386421]
["bitfinex-derivatives","SOLF0:USTF0",1739596574005,0.03417288,197.21,197.17,0.03386421]
["bitfinex-derivatives","SOLF0:USTF0",1739596574006,5.10437288,197.21,197.17,0.03386421]
["bitfinex-derivatives","SOLF0:USTF0",1739596574305,0.03417288,197.21,197.17,0.03386421]
["bitfinex-derivatives","SOLF0:USTF0",1739596575313,5.10437288,197.21,197.17,0.03386421]
["bitfinex-derivatives","SOLF0:USTF0",1739596575602,0.03417288,197.21,197.17,0.03386421]
["bitfinex-derivatives","SOLF0:USTF0",1739596576806,5.10407288,197.21,197.17,0.03386421]
["bitfinex-derivatives","SOLF0:USTF0",1739596578507,0.03417288,197.21,197.17,0.03386421]
["bitfinex-derivatives","SOLF0:USTF0",1739596579211,5.0707,197.18,197.17,0.03386421]
["bitfinex-derivatives","SOLF0:USTF0",1739596580613,0.03417288,197.21,197.17,0.03386421]
["bitfinex-derivatives","SOLF0:USTF0",1739596582411,0.03417288,197.21,197.19,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1739596583314,0.03417288,197.21,197.2,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739596583515,0.03417288,197.21,197.2,12.99849236]
["bitfinex-derivatives","SOLF0:USTF0",1739596583816,5.0684,197.27,197.2,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596584013,7.92829236,197.3,197.23,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1739596584611,7.92829236,197.32,197.24,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596584818,0.03316597,197.28,197.26,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596585919,0.03316597,197.28,197.27,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739596587016,0.03316597,197.28,197.26,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596588824,0.03316597,197.28,197.27,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739596589127,0.03316597,197.28,197.26,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596591117,0.03316597,197.28,197.25,0.03671077]
["bitfinex-derivatives","SOLF0:USTF0",1739596592120,5.0684,197.27,197.25,0.03671077]
["bitfinex-derivatives","SOLF0:USTF0",1739596593621,0.03316597,197.28,197.25,0.03671077]
["bitfinex-derivatives","SOLF0:USTF0",1739596594519,7.96145833,197.28,197.25,0.03671077]
["bitfinex-derivatives","SOLF0:USTF0",1739596595420,5.0687,197.26,197.25,0.03671077]
["bitfinex-derivatives","SOLF0:USTF0",1739596595619,12.99699236,197.26,197.25,0.03671077]
["bitfinex-derivatives","SOLF0:USTF0",1739596597229,7.96145833,197.28,197.25,0.03671077]
["bitfinex-derivatives","SOLF0:USTF0",1739596597427,0.03316597,197.28,197.25,0.03671077]
["bitfinex-derivatives","SOLF0:USTF0",1739596598424,5.10136597,197.28,197.25,0.03671077]
["bitfinex-derivatives","SOLF0:USTF0",1739596599731,0.03316597,197.28,197.25,0.03671077]
["bitfinex-derivatives","SOLF0:USTF0",1739596600124,0.03316597,197.28,197.26,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1739596602734,0.03316597,197.28,197.27,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739596604737,1.5593,197.35,197.26,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596604937,5.0666,197.35,197.3,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1739596605739,7.92829236,197.38,197.3,7.92829236]
["bitfinex-derivatives","SOLF0:USTF0",1739596605939,5.066,197.37,197.31,5.10176355]
["bitfinex-derivatives","SOLF0:USTF0",1739596606139,0.03517593,197.34,197.31,5.10176355]
["bitfinex-derivatives","SOLF0:USTF0",1739596607941,5.10177593,197.34,197.31,0.03446355]
["bitfinex-derivatives","SOLF0:USTF0",1739596609544,0.03517593,197.34,197.31,0.03446355]
["bitfinex-derivatives","SOLF0:USTF0",1739596610441,0.03517593,197.34,197.32,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1739596612643,5.10177593,197.34,197.31,0.03446355]
["bitfinex-derivatives","SOLF0:USTF0",1739596612838,0.03517593,197.34,197.31,0.03446355]
["bitfinex-derivatives","SOLF0:USTF0",1739596613243,5.0669,197.33,197.31,0.03446355]
["bitfinex-derivatives","SOLF0:USTF0",1739596614548,0.03517593,197.34,197.31,0.03446355]
["bitfinex-derivatives","SOLF0:USTF0",1739596614742,5.10177593,197.34,197.31,0.03446355]
["bitfinex-derivatives","SOLF0:USTF0",1739596615544,0.03517593,197.34,197.31,0.03446355]
["bitfinex-derivatives","SOLF0:USTF0",1739596616245,0.03517593,197.34,197.32,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1739596616645,0.03517593,197.34,197.31,0.03446355]
["bitfinex-derivatives","SOLF0:USTF0",1739596618045,0.03517593,197.34,197.32,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1739596618646,7.96346829,197.34,197.31,0.03446355]
["bitfinex-derivatives","SOLF0:USTF0",1739596618846,7.92829236,197.32,197.31,0.03446355]
["bitfinex-derivatives","SOLF0:USTF0",1739596619244,5.068,197.29,197.22,12.99769236]
["bitfinex-derivatives","SOLF0:USTF0",1739596619849,7.92829236,197.3,197.22,12.99769236]
["bitfinex-derivatives","SOLF0:USTF0",1739596620449,5.0684,197.27,197.24,0.03255497]
["bitfinex-derivatives","SOLF0:USTF0",1739596621451,5.0689,197.25,197.24,0.03255497]
["bitfinex-derivatives","SOLF0:USTF0",1739596622645,7.96129659,197.28,197.24,0.03255497]
["bitfinex-derivatives","SOLF0:USTF0",1739596622949,0.03300423,197.28,197.24,0.03255497]
["bitfinex-derivatives","SOLF0:USTF0",1739596624645,0.03300423,197.28,197.24,5.10165497]
["bitfinex-derivatives","SOLF0:USTF0",1739596624852,0.03300423,197.28,197.24,13.02994733]
["bitfinex-derivatives","SOLF0:USTF0",1739596625747,0.03300423,197.28,197.24,5.10165497]
["bitfinex-derivatives","SOLF0:USTF0",1739596625948,0.03300423,197.28,197.24,0.03255497]
["bitfinex-derivatives","SOLF0:USTF0",1739596626545,0.03300423,197.28,197.26,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1739596626746,0.03300423,197.28,197.24,0.03255497]
["bitfinex-derivatives","SOLF0:USTF0",1739596628149,0.03300423,197.28,197.24,5.10175497]
["bitfinex-derivatives","SOLF0:USTF0",1739596628344,0.03300423,197.28,197.24,0.03255497]
["bitfinex-derivatives","SOLF0:USTF0",1739596629352,0.03300423,197.28,197.25,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739596629553,0.03300423,197.28,197.24,0.03255497]
["bitfinex-derivatives","SOLF0:USTF0",1739596630255,0.03300423,197.28,197.24,12.52206693]
["bitfinex-derivatives","SOLF0:USTF0",1739596630448,0.03300423,197.28,197.24,17.59096693]
["bitfinex-derivatives","SOLF0:USTF0",1739596630653,0.03300423,197.28,197.24,5.10145497]
["bitfinex-derivatives","SOLF0:USTF0",1739596631749,0.03300423,197.28,197.25,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739596632454,0.03300423,197.28,197.24,5.10165497]
["bitfinex-derivatives","SOLF0:USTF0",1739596632653,0.03300423,197.28,197.24,0.03255497]
["bitfinex-derivatives","SOLF0:USTF0",1739596634055,0.03300423,197.28,197.25,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739596634859,0.03300423,197.28,197.26,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1739596635857,0.03300423,197.28,197.27,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739596636253,4.23e-06,197.28,197.27,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739596637454,4.23e-06,197.28,197.27,17.55791196]
["bitfinex-derivatives","SOLF0:USTF0",1739596637655,5.0658,197.37,197.32,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1739596638056,5.0667,197.34,197.27,12.48951196]
["bitfinex-derivatives","SOLF0:USTF0",1739596638361,12.48951196,197.37,197.24,12.48951196]
["bitfinex-derivatives","SOLF0:USTF0",1739596638759,0.03255155,197.32,197.29,0.03782171]
["bitfinex-derivatives","SOLF0:USTF0",1739596639356,5.0676,197.3,197.29,0.03782171]
["bitfinex-derivatives","SOLF0:USTF0",1739596641457,5.0674,197.31,197.29,0.03782171]
["bitfinex-derivatives","SOLF0:USTF0",1739596641660,0.03255155,197.32,197.29,0.03782171]
["bitfinex-derivatives","SOLF0:USTF0",1739596642357,5.0676,197.31,197.29,0.03782171]
["bitfinex-derivatives","SOLF0:USTF0",1739596643157,0.03255155,197.32,197.29,0.03782171]
["bitfinex-derivatives","SOLF0:USTF0",1739596644059,5.09975155,197.32,197.29,0.03782171]
["bitfinex-derivatives","SOLF0:USTF0",1739596644262,0.03255155,197.32,197.29,0.03782171]
["bitfinex-derivatives","SOLF0:USTF0",1739596644659,5.0676,197.3,197.29,0.03782171]
["bitfinex-derivatives","SOLF0:USTF0",1739596649764,0.03255155,197.32,197.29,0.03782171]
["bitfinex-derivatives","SOLF0:USTF0",1739596651260,0.03255155,197.32,197.3,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739596651664,0.03255155,197.32,197.3,13.06113846]
["bitfinex-derivatives","SOLF0:USTF0",1739596652962,0.03255155,197.32,197.3,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739596653158,0.03255155,197.32,197.31,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1739596657170,0.03255155,197.32,197.3,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739596657870,0.03255155,197.32,197.31,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1739596660773,0.03255155,197.32,197.3,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739596661675,0.03255155,197.32,197.29,0.03782171]
["bitfinex-derivatives","SOLF0:USTF0",1739596665376,5.09975155,197.32,197.29,0.03782171]
["bitfinex-derivatives","SOLF0:USTF0",1739596665877,0.03255155,197.32,197.29,0.03782171]
["bitfinex-derivatives","SOLF0:USTF0",1739596666073,8.02629001,197.32,197.29,0.03782171]
["bitfinex-derivatives","SOLF0:USTF0",1739596666977,5.0676,197.3,197.29,0.03782171]
["bitfinex-derivatives","SOLF0:USTF0",1739596668680,8.02629001,197.32,197.29,0.03782171]
["bitfinex-derivatives","SOLF0:USTF0",1739596668681,5.0674,197.31,197.29,0.03782171]
["bitfinex-derivatives","SOLF0:USTF0",1739596669480,8.02629001,197.32,197.29,0.03782171]
["bitfinex-derivatives","SOLF0:USTF0",1739596669681,5.0676,197.3,197.29,0.03782171]
["bitfinex-derivatives","SOLF0:USTF0",1739596670879,13.09369001,197.32,197.29,0.03782171]
["bitfinex-derivatives","SOLF0:USTF0",1739596671076,8.02629001,197.32,197.29,0.03782171]
["bitfinex-derivatives","SOLF0:USTF0",1739596672181,5.0674,197.31,197.29,0.03782171]
["bitfinex-derivatives","SOLF0:USTF0",1739596673986,8.02629001,197.32,197.29,0.03782171]
["bitfinex-derivatives","SOLF0:USTF0",1739596674187,5.0676,197.3,197.29,0.03782171]
["bitfinex-derivatives","SOLF0:USTF0",1739596676385,8.02629001,197.32,197.29,0.03782171]
["bitfinex-derivatives","SOLF0:USTF0",1739596676586,13.09359001,197.32,197.29,0.03782171]
["bitfinex-derivatives","SOLF0:USTF0",1739596676887,8.02629001,197.32,197.29,0.03782171]
["bitfinex-derivatives","SOLF0:USTF0",1739596677985,5.0676,197.31,197.29,0.03782171]
["bitfinex-derivatives","SOLF0:USTF0",1739596682290,5.0676,197.3,197.29,0.03782171]
["bitfinex-derivatives","SOLF0:USTF0",1739596683691,5.0674,197.31,197.29,0.03782171]
["bitfinex-derivatives","SOLF0:USTF0",1739596685689,5.0676,197.3,197.29,0.03782171]
["bitfinex-derivatives","SOLF0:USTF0",1739596688382,0.03255155,197.32,197.29,0.03782171]
["bitfinex-derivatives","SOLF0:USTF0",1739596689990,5.0674,197.31,197.29,0.03782171]
["bitfinex-derivatives","SOLF0:USTF0",1739596690591,0.03255155,197.32,197.29,0.03782171]
["bitfinex-derivatives","SOLF0:USTF0",1739596690792,5.0676,197.3,197.29,0.03782171]
["bitfinex-derivatives","SOLF0:USTF0",1739596693294,5.0674,197.31,197.29,0.03782171]
["bitfinex-derivatives","SOLF0:USTF0",1739596696390,0.03255155,197.32,197.29,0.03782171]
["bitfinex-derivatives","SOLF0:USTF0",1739596696693,5.09965155,197.32,197.29,0.03782171]
["bitfinex-derivatives","SOLF0:USTF0",1739596697790,0.03255155,197.32,197.29,0.03782171]
["bitfinex-derivatives","SOLF0:USTF0",1739596700794,0.03255155,197.32,197.29,5.10562171]
["bitfinex-derivatives","SOLF0:USTF0",1739596702499,0.03255155,197.32,197.29,0.03782171]
["bitfinex-derivatives","SOLF0:USTF0",1739596705801,5.09985155,197.32,197.29,0.03782171]
["bitfinex-derivatives","SOLF0:USTF0",1739596706902,5.0674,197.31,197.29,0.03782171]
["bitfinex-derivatives","SOLF0:USTF0",1739596713612,0.03255155,197.32,197.29,0.03782171]
["bitfinex-derivatives","SOLF0:USTF0",1739596713907,5.0676,197.3,197.29,0.03782171]
["bitfinex-derivatives","SOLF0:USTF0",1739596714805,5.0674,197.31,197.29,0.03782171]
["bitfinex-derivatives","SOLF0:USTF0",1739596715612,0.03255155,197.32,197.29,0.03782171]
["bitfinex-derivatives","SOLF0:USTF0",1739596717510,5.0676,197.3,197.29,0.03782171]
["bitfinex-derivatives","SOLF0:USTF0",1739596719605,13.06133846,197.3,197.29,0.03782171]
["bitfinex-derivatives","SOLF0:USTF0",1739596723016,5.0674,197.31,197.29,0.03782171]
["bitfinex-derivatives","SOLF0:USTF0",1739596724611,5.0676,197.3,197.29,0.03782171]
["bitfinex-derivatives","SOLF0:USTF0",1739596728207,5.09985155,197.32,197.29,0.03782171]
["bitfinex-derivatives","SOLF0:USTF0",1739596728715,5.0676,197.31,197.29,0.03782171]
["bitfinex-derivatives","SOLF0:USTF0",1739596729919,5.0676,197.3,197.29,0.03782171]
["bitfinex-derivatives","SOLF0:USTF0",1739596732723,8.02629001,197.32,197.29,0.03782171]
["bitfinex-derivatives","SOLF0:USTF0",1739596732920,5.0674,197.31,197.29,0.03782171]
["bitfinex-derivatives","SOLF0:USTF0",1739596733224,8.02629001,197.32,197.29,0.03782171]
["bitfinex-derivatives","SOLF0:USTF0",1739596733919,5.0674,197.31,197.29,0.03782171]
["bitfinex-derivatives","SOLF0:USTF0",1739596734122,8.02629001,197.32,197.29,0.03782171]
["bitfinex-derivatives","SOLF0:USTF0",1739596734523,5.0676,197.3,197.29,0.03782171]
["bitfinex-derivatives","SOLF0:USTF0",1739596738120,13.06133846,197.3,197.29,2.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739596738423,5.069,197.25,197.19,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739596739025,5.0694,197.24,197.18,13.06443846]
["bitfinex-derivatives","SOLF0:USTF0",1739596739321,7.99373846,197.27,197.19,0.03798205]
["bitfinex-derivatives","SOLF0:USTF0",1739596739517,0.03437583,197.23,197.19,0.03798205]
["bitfinex-derivatives","SOLF0:USTF0",1739596741120,5.0698,197.22,197.19,0.03798205]
["bitfinex-derivatives","SOLF0:USTF0",1739596743636,5.10377583,197.23,197.19,0.03798205]
["bitfinex-derivatives","SOLF0:USTF0",1739596743931,0.03437583,197.23,197.22,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739596744935,5.10377583,197.23,197.22,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739596745730,0.03437583,197.23,197.22,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739596750334,0.03437583,197.23,197.2,16.10513846]
["bitfinex-derivatives","SOLF0:USTF0",1739596751236,0.03437583,197.23,197.2,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739596753138,5.10387583,197.23,197.2,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739596753640,0.03437583,197.23,197.22,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739596753940,9.61833846,197.33,197.22,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739596754131,9.61833846,197.33,197.26,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739596754642,5.0676,197.31,197.26,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739596754939,0.03242756,197.3,197.27,0.03330061]
["bitfinex-derivatives","SOLF0:USTF0",1739596757742,5.10002756,197.3,197.27,0.03330061]
["bitfinex-derivatives","SOLF0:USTF0",1739596758041,0.03242756,197.3,197.27,0.03330061]
["bitfinex-derivatives","SOLF0:USTF0",1739596759144,5.068,197.29,197.27,0.03330061]
["bitfinex-derivatives","SOLF0:USTF0",1739596760142,5.10012756,197.3,197.27,0.03330061]
["bitfinex-derivatives","SOLF0:USTF0",1739596760444,0.03242756,197.3,197.27,0.03330061]
["bitfinex-derivatives","SOLF0:USTF0",1739596761436,0.03242756,197.3,197.28,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739596761743,0.03242756,197.3,197.28,13.06183846]
["bitfinex-derivatives","SOLF0:USTF0",1739596762441,0.03242756,197.3,197.29,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1739596762649,9.61423846,197.39,197.28,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739596762841,7.99373846,197.39,197.32,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739596763741,7.99373846,197.39,197.34,0.03459406]
["bitfinex-derivatives","SOLF0:USTF0",1739596763742,0.03394536,197.37,197.34,0.03459406]
["bitfinex-derivatives","SOLF0:USTF0",1739596764346,5.0663,197.35,197.34,0.03459406]
["bitfinex-derivatives","SOLF0:USTF0",1739596769748,7.99373846,197.35,197.28,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739596770050,5.0679,197.3,197.26,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739596770948,0.0363765,197.3,197.28,13.06183846]
["bitfinex-derivatives","SOLF0:USTF0",1739596771250,7.99373846,197.41,197.28,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739596771450,5.0659,197.37,197.32,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739596771649,7.99373846,197.39,197.32,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739596772349,0.03226055,197.37,197.34,0.03227648]
["bitfinex-derivatives","SOLF0:USTF0",1739596772546,5.0663,197.36,197.34,0.03227648]
["bitfinex-derivatives","SOLF0:USTF0",1739596772751,0.03226055,197.37,197.34,0.03227648]
["bitfinex-derivatives","SOLF0:USTF0",1739596777857,5.0661,197.36,197.34,0.03227648]
["bitfinex-derivatives","SOLF0:USTF0",1739596778256,0.03226055,197.37,197.34,0.03227648]
["bitfinex-derivatives","SOLF0:USTF0",1739596778956,5.0661,197.36,197.34,0.03227648]
["bitfinex-derivatives","SOLF0:USTF0",1739596779151,0.03226055,197.37,197.34,0.03227648]
["bitfinex-derivatives","SOLF0:USTF0",1739596779964,5.0661,197.36,197.34,0.03227648]
["bitfinex-derivatives","SOLF0:USTF0",1739596781156,0.03226055,197.37,197.34,0.03227648]
["bitfinex-derivatives","SOLF0:USTF0",1739596781359,5.09816055,197.37,197.34,0.03227648]
["bitfinex-derivatives","SOLF0:USTF0",1739596781563,0.03226055,197.37,197.34,0.03227648]
["bitfinex-derivatives","SOLF0:USTF0",1739596782967,0.03226055,197.37,197.35,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739596783360,0.03226055,197.37,197.34,8.02601494]
["bitfinex-derivatives","SOLF0:USTF0",1739596784867,0.03226055,197.37,197.34,0.03227648]
["bitfinex-derivatives","SOLF0:USTF0",1739596785070,5.0663,197.35,197.34,0.03227648]
["bitfinex-derivatives","SOLF0:USTF0",1739596787972,5.09826055,197.37,197.34,0.03227648]
["bitfinex-derivatives","SOLF0:USTF0",1739596788173,0.03226055,197.37,197.34,0.03227648]
["bitfinex-derivatives","SOLF0:USTF0",1739596789072,5.0663,197.35,197.34,0.03227648]
["bitfinex-derivatives","SOLF0:USTF0",1739596791972,0.03226055,197.37,197.34,0.03227648]
["bitfinex-derivatives","SOLF0:USTF0",1739596793172,5.0661,197.36,197.34,0.03227648]
["bitfinex-derivatives","SOLF0:USTF0",1739596794571,0.03226055,197.37,197.34,0.03227648]
["bitfinex-derivatives","SOLF0:USTF0",1739596794879,5.0663,197.35,197.34,0.03227648]
["bitfinex-derivatives","SOLF0:USTF0",1739596797776,5.0663,197.35,197.34,7.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739596797980,13.06003846,197.35,197.34,7.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739596799971,14.56363846,197.35,197.34,7.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739596800578,5.0688,197.26,197.22,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739596801180,7.99373846,197.29,197.22,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739596801877,0.03205496,197.27,197.24,0.03753461]
["bitfinex-derivatives","SOLF0:USTF0",1739596802180,5.0687,197.26,197.24,0.03753461]
["bitfinex-derivatives","SOLF0:USTF0",1739596802377,0.03205496,197.27,197.24,0.03753461]
["bitfinex-derivatives","SOLF0:USTF0",1739596803279,5.0689,197.25,197.24,0.03753461]
["bitfinex-derivatives","SOLF0:USTF0",1739596803778,5.0689,197.25,197.24,3.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739596804081,13.06263846,197.25,197.24,3.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739596806683,14.67053846,197.25,197.24,3.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739596808380,13.06263846,197.25,197.24,3.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739596810186,7.99373846,197.25,197.14,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739596810387,5.0712,197.17,197.14,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739596811386,5.10855305,197.17,197.14,8.02829338]
["bitfinex-derivatives","SOLF0:USTF0",1739596812182,0.03735305,197.17,197.14,8.02829338]
["bitfinex-derivatives","SOLF0:USTF0",1739596813589,5.10835305,197.17,197.14,8.02829338]
["bitfinex-derivatives","SOLF0:USTF0",1739596813782,0.03735305,197.17,197.14,8.02829338]
["bitfinex-derivatives","SOLF0:USTF0",1739596815091,5.0712,197.16,197.14,8.02829338]
["bitfinex-derivatives","SOLF0:USTF0",1739596815692,0.03735305,197.17,197.14,8.02829338]
["bitfinex-derivatives","SOLF0:USTF0",1739596815892,5.10835305,197.17,197.14,8.02829338]
["bitfinex-derivatives","SOLF0:USTF0",1739596817893,0.03735305,197.17,197.14,13.09999338]
["bitfinex-derivatives","SOLF0:USTF0",1739596818092,0.03735305,197.17,197.16,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739596818487,7.99373846,197.25,197.16,13.06493846]
["bitfinex-derivatives","SOLF0:USTF0",1739596818687,1.6385,197.26,197.18,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739596818889,1.6385,197.26,197.2,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739596819791,5.0694,197.23,197.21,0.03318299]
["bitfinex-derivatives","SOLF0:USTF0",1739596820091,0.03390725,197.25,197.21,0.03318299]
["bitfinex-derivatives","SOLF0:USTF0",1739596820294,5.10300725,197.25,197.21,0.03318299]
["bitfinex-derivatives","SOLF0:USTF0",1739596821693,0.03390725,197.25,197.22,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739596823395,0.03390725,197.25,197.24,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739596824097,5.0679,197.3,197.24,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739596824299,5.0679,197.29,197.26,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739596824600,7.99373846,197.33,197.26,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739596824799,7.99373846,197.35,197.26,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739596825191,0.03196862,197.32,197.26,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739596825398,5.0676,197.3,197.29,0.0368628]
["bitfinex-derivatives","SOLF0:USTF0",1739596826695,0.03196862,197.32,197.29,0.0368628]
["bitfinex-derivatives","SOLF0:USTF0",1739596826896,5.0674,197.31,197.29,0.0368628]
["bitfinex-derivatives","SOLF0:USTF0",1739596827699,0.03196862,197.32,197.29,0.0368628]
["bitfinex-derivatives","SOLF0:USTF0",1739596828898,5.0676,197.3,197.29,0.0368628]
["bitfinex-derivatives","SOLF0:USTF0",1739596829798,0.03196862,197.32,197.29,0.0368628]
["bitfinex-derivatives","SOLF0:USTF0",1739596829999,5.09926862,197.32,197.29,0.0368628]
["bitfinex-derivatives","SOLF0:USTF0",1739596830604,0.03196862,197.32,197.29,0.0368628]
["bitfinex-derivatives","SOLF0:USTF0",1739596830806,0.03196862,197.32,197.3,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739596831207,0.03196862,197.32,197.3,13.06133846]
["bitfinex-derivatives","SOLF0:USTF0",1739596831799,5.0661,197.36,197.3,13.06133846]
["bitfinex-derivatives","SOLF0:USTF0",1739596832607,5.0664,197.35,197.3,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739596832806,1.4891,197.43,197.29,0.0368628]
["bitfinex-derivatives","SOLF0:USTF0",1739596832807,0.03487322,197.34,197.29,0.0368628]
["bitfinex-derivatives","SOLF0:USTF0",1739596833006,7.99373846,197.37,197.28,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739596833206,5.0673,197.32,197.3,0.03325678]
["bitfinex-derivatives","SOLF0:USTF0",1739596833903,0.03688368,197.33,197.3,0.03325678]
["bitfinex-derivatives","SOLF0:USTF0",1739596834108,5.0674,197.31,197.3,0.03325678]
["bitfinex-derivatives","SOLF0:USTF0",1739596834710,0.03688368,197.33,197.3,0.03325678]
["bitfinex-derivatives","SOLF0:USTF0",1739596834910,0.03688368,197.33,197.3,8.02699524]
["bitfinex-derivatives","SOLF0:USTF0",1739596838816,0.03688368,197.33,197.3,0.03325678]
["bitfinex-derivatives","SOLF0:USTF0",1739596839003,8.03062214,197.33,197.3,0.03325678]
["bitfinex-derivatives","SOLF0:USTF0",1739596840007,5.0674,197.31,197.3,0.03325678]
["bitfinex-derivatives","SOLF0:USTF0",1739596841811,13.06113846,197.31,197.3,5.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739596852322,5.0674,197.31,197.3,5.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739596852626,5.10378368,197.33,197.3,5.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739596852921,0.03688368,197.33,197.3,7.99379524]
["bitfinex-derivatives","SOLF0:USTF0",1739596853223,0.03688368,197.33,197.32,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739596854926,0.03688368,197.33,197.3,7.99379524]
["bitfinex-derivatives","SOLF0:USTF0",1739596857427,5.10378368,197.33,197.3,7.99379524]
["bitfinex-derivatives","SOLF0:USTF0",1739596860128,5.0674,197.31,197.3,5.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739596867235,13.06113846,197.31,197.3,5.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739596868833,5.0674,197.31,197.3,5.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739596882546,13.06113846,197.31,197.3,5.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739596910068,5.0674,197.31,197.3,5.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739596913172,0.03688368,197.33,197.3,5.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739596914769,5.10378368,197.33,197.3,5.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739596914974,0.03688368,197.33,197.3,5.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739596915169,5.10378368,197.33,197.3,7.99379524]
["bitfinex-derivatives","SOLF0:USTF0",1739596915367,0.03688368,197.33,197.3,7.99379524]
["bitfinex-derivatives","SOLF0:USTF0",1739596915566,0.03688368,197.33,197.3,5.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739596917575,5.0674,197.31,197.3,5.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739596919274,5.0671,197.32,197.3,5.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739596919473,5.0671,197.32,197.3,7.99379524]
["bitfinex-derivatives","SOLF0:USTF0",1739596920078,5.0671,197.32,197.3,5.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739596921079,0.03688368,197.33,197.3,5.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739596922074,5.0674,197.31,197.3,5.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739596926683,5.10398368,197.33,197.3,5.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739596926985,7.99373846,197.4,197.32,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739596927185,139.68747063,197.41,197.34,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739596927380,5.0657,197.38,197.34,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739596927986,5.0997748,197.38,197.34,8.03208395]
["bitfinex-derivatives","SOLF0:USTF0",1739596928383,0.0340748,197.38,197.34,8.03208395]
["bitfinex-derivatives","SOLF0:USTF0",1739596928588,139.68747063,197.41,197.36,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739596929289,5.0651,197.4,197.36,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739596929682,5.09898474,197.4,197.36,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739596930081,2.62888474,197.4,197.36,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739596930484,0.03388474,197.4,197.36,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739596930786,0.03388474,197.4,197.34,8.03208395]
["bitfinex-derivatives","SOLF0:USTF0",1739596931183,5.0663,197.35,197.34,8.03208395]
["bitfinex-derivatives","SOLF0:USTF0",1739596932285,5.0663,197.35,197.34,0.03834549]
["bitfinex-derivatives","SOLF0:USTF0",1739596932491,5.0663,197.35,197.34,4.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739596936494,5.0683,197.28,197.24,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739596937698,0.03825652,197.28,197.24,8.02735418]
["bitfinex-derivatives","SOLF0:USTF0",1739596939197,0.03825652,197.28,197.26,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739596940094,0.03825652,197.28,197.24,8.02735418]
["bitfinex-derivatives","SOLF0:USTF0",1739596941093,5.0687,197.26,197.24,8.02735418]
["bitfinex-derivatives","SOLF0:USTF0",1739596941502,0.03825652,197.28,197.24,8.02735418]
["bitfinex-derivatives","SOLF0:USTF0",1739596941689,5.10665652,197.28,197.24,8.02735418]
["bitfinex-derivatives","SOLF0:USTF0",1739596941895,0.03825652,197.28,197.24,8.02735418]
["bitfinex-derivatives","SOLF0:USTF0",1739596943201,5.0684,197.27,197.24,8.02735418]
["bitfinex-derivatives","SOLF0:USTF0",1739596945105,0.03825652,197.28,197.24,8.02735418]
["bitfinex-derivatives","SOLF0:USTF0",1739596945305,5.0687,197.26,197.24,8.02735418]
["bitfinex-derivatives","SOLF0:USTF0",1739596948907,5.0684,197.27,197.24,8.02735418]
["bitfinex-derivatives","SOLF0:USTF0",1739596950113,5.10645652,197.28,197.24,8.02735418]
["bitfinex-derivatives","SOLF0:USTF0",1739596950312,0.03825652,197.28,197.26,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739596954012,0.03825652,197.28,197.26,13.06233846]
["bitfinex-derivatives","SOLF0:USTF0",1739596959311,0.03825652,197.28,197.26,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739596959514,0.03825652,197.28,197.27,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739596962319,0.03825652,197.28,197.26,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739596963124,0.03825652,197.28,197.26,13.06233846]
["bitfinex-derivatives","SOLF0:USTF0",1739596963316,0.03825652,197.28,197.26,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739596964024,0.03825652,197.28,197.27,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739596965327,0.03825652,197.28,197.26,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739596965523,0.03825652,197.28,197.26,13.06233846]
["bitfinex-derivatives","SOLF0:USTF0",1739596970330,0.03825652,197.28,197.27,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739596971632,0.03825652,197.28,197.26,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739596975634,0.03825652,197.28,197.26,13.06233846]
["bitfinex-derivatives","SOLF0:USTF0",1739596976034,0.03825652,197.28,197.26,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739596976236,0.03825652,197.28,197.27,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739596976438,0.03825652,197.28,197.26,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739596977338,0.03825652,197.28,197.26,13.06233846]
["bitfinex-derivatives","SOLF0:USTF0",1739596979142,0.03825652,197.28,197.26,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739596982644,0.03825652,197.28,197.26,13.06233846]
["bitfinex-derivatives","SOLF0:USTF0",1739596985846,0.03825652,197.28,197.26,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739596987047,0.03825652,197.28,197.26,13.06233846]
["bitfinex-derivatives","SOLF0:USTF0",1739596989349,0.03825652,197.28,197.26,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739596991146,0.03825652,197.28,197.26,13.06233846]
["bitfinex-derivatives","SOLF0:USTF0",1739596995543,0.03825652,197.28,197.26,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739596995846,0.03825652,197.28,197.24,8.02735418]
["bitfinex-derivatives","SOLF0:USTF0",1739596996546,5.0687,197.26,197.24,8.02735418]
["bitfinex-derivatives","SOLF0:USTF0",1739596997547,5.0684,197.27,197.24,8.02735418]
["bitfinex-derivatives","SOLF0:USTF0",1739596997745,0.03825652,197.28,197.24,8.02735418]
["bitfinex-derivatives","SOLF0:USTF0",1739596997947,0.03825652,197.28,197.26,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597000150,0.03825652,197.28,197.27,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739597003656,5.0666,197.34,197.26,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597003856,5.0666,197.34,197.31,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597004955,5.10330236,197.34,197.31,8.02995917]
["bitfinex-derivatives","SOLF0:USTF0",1739597006448,0.03670236,197.34,197.31,8.02995917]
["bitfinex-derivatives","SOLF0:USTF0",1739597008956,0.03670236,197.34,197.33,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597009553,0.03670236,197.34,197.33,13.06063846]
["bitfinex-derivatives","SOLF0:USTF0",1739597021172,0.03670236,197.34,197.33,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597022870,0.03670236,197.34,197.31,8.02995917]
["bitfinex-derivatives","SOLF0:USTF0",1739597023775,0.03670236,197.34,197.31,0.03622071]
["bitfinex-derivatives","SOLF0:USTF0",1739597024179,5.0669,197.33,197.31,0.03622071]
["bitfinex-derivatives","SOLF0:USTF0",1739597025673,0.03670236,197.34,197.31,8.02995917]
["bitfinex-derivatives","SOLF0:USTF0",1739597027577,0.03670236,197.34,197.33,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597029174,0.03670236,197.34,197.33,13.06063846]
["bitfinex-derivatives","SOLF0:USTF0",1739597036577,5.065,197.41,197.36,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1739597036778,1.5898,197.43,197.37,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597037574,1.5898,197.43,197.38,0.03339938]
["bitfinex-derivatives","SOLF0:USTF0",1739597037781,0.03734218,197.42,197.38,0.03339938]
["bitfinex-derivatives","SOLF0:USTF0",1739597038782,5.0653,197.39,197.38,0.03339938]
["bitfinex-derivatives","SOLF0:USTF0",1739597039781,5.0649,197.41,197.38,0.03339938]
["bitfinex-derivatives","SOLF0:USTF0",1739597040085,0.03734218,197.42,197.38,0.03339938]
["bitfinex-derivatives","SOLF0:USTF0",1739597040786,5.10214218,197.42,197.38,0.03339938]
["bitfinex-derivatives","SOLF0:USTF0",1739597040986,0.03734218,197.42,197.38,0.03339938]
["bitfinex-derivatives","SOLF0:USTF0",1739597042089,5.0648,197.41,197.38,0.03339938]
["bitfinex-derivatives","SOLF0:USTF0",1739597042889,5.10194218,197.42,197.38,0.03339938]
["bitfinex-derivatives","SOLF0:USTF0",1739597043090,0.03734218,197.42,197.38,0.03339938]
["bitfinex-derivatives","SOLF0:USTF0",1739597044090,5.0648,197.41,197.38,0.03339938]
["bitfinex-derivatives","SOLF0:USTF0",1739597046893,0.03734218,197.42,197.38,0.03339938]
["bitfinex-derivatives","SOLF0:USTF0",1739597048993,5.10204218,197.42,197.38,0.03339938]
["bitfinex-derivatives","SOLF0:USTF0",1739597050597,0.03734218,197.42,197.38,0.03339938]
["bitfinex-derivatives","SOLF0:USTF0",1739597050797,5.0651,197.4,197.38,0.03339938]
["bitfinex-derivatives","SOLF0:USTF0",1739597053601,5.0648,197.41,197.38,0.03339938]
["bitfinex-derivatives","SOLF0:USTF0",1739597056605,0.03734218,197.42,197.38,5.09889938]
["bitfinex-derivatives","SOLF0:USTF0",1739597056801,0.03734218,197.42,197.39,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597058003,0.03734218,197.42,197.39,13.05903846]
["bitfinex-derivatives","SOLF0:USTF0",1739597058201,0.03734218,197.42,197.39,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597060907,5.10184218,197.42,197.39,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597062113,0.03734218,197.42,197.41,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597062613,0.03734218,197.42,197.41,13.05853846]
["bitfinex-derivatives","SOLF0:USTF0",1739597063507,0.03734218,197.42,197.41,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597065710,0.03734218,197.42,197.41,13.05853846]
["bitfinex-derivatives","SOLF0:USTF0",1739597070108,5.063,197.48,197.42,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739597070315,5.063,197.48,197.45,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597070819,9.47923846,197.53,197.45,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597071014,1.4855,197.53,197.47,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597071215,1.4855,197.53,197.47,8.02757035]
["bitfinex-derivatives","SOLF0:USTF0",1739597071514,0.03685506,197.5,197.47,0.03383189]
["bitfinex-derivatives","SOLF0:USTF0",1739597071912,5.0628,197.49,197.47,0.03383189]
["bitfinex-derivatives","SOLF0:USTF0",1739597072118,0.03685506,197.5,197.47,0.03383189]
["bitfinex-derivatives","SOLF0:USTF0",1739597073123,5.063,197.48,197.47,0.03383189]
["bitfinex-derivatives","SOLF0:USTF0",1739597078822,5.063,197.48,197.47,3.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739597085425,23.20373846,197.49,197.35,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597085627,5.0654,197.39,197.35,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597086728,5.10276118,197.39,197.35,8.029397]
["bitfinex-derivatives","SOLF0:USTF0",1739597089936,0.03736118,197.39,197.37,13.05953846]
["bitfinex-derivatives","SOLF0:USTF0",1739597090533,0.03736118,197.39,197.37,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597095548,5.10266118,197.39,197.37,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597100345,5.0656,197.38,197.37,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597100553,8.03109964,197.39,197.35,5.03565854]
["bitfinex-derivatives","SOLF0:USTF0",1739597102348,5.0661,197.36,197.35,5.03565854]
["bitfinex-derivatives","SOLF0:USTF0",1739597109051,5.0661,197.36,197.35,5.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739597111353,5.0661,197.36,197.34,0.03630671]
["bitfinex-derivatives","SOLF0:USTF0",1739597111544,5.0679,197.29,197.25,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597112653,5.10287778,197.29,197.25,8.02634338]
["bitfinex-derivatives","SOLF0:USTF0",1739597113448,5.0684,197.28,197.25,8.02634338]
["bitfinex-derivatives","SOLF0:USTF0",1739597115249,0.03497778,197.29,197.25,8.02634338]
["bitfinex-derivatives","SOLF0:USTF0",1739597115450,5.0685,197.27,197.25,0.03260492]
["bitfinex-derivatives","SOLF0:USTF0",1739597115652,0.03497778,197.29,197.25,0.03260492]
["bitfinex-derivatives","SOLF0:USTF0",1739597116153,8.02871624,197.29,197.25,0.03260492]
["bitfinex-derivatives","SOLF0:USTF0",1739597116347,5.0686,197.26,197.25,0.03260492]
["bitfinex-derivatives","SOLF0:USTF0",1739597118044,6.7,197.28,197.25,0.03260492]
["bitfinex-derivatives","SOLF0:USTF0",1739597118655,8.02871624,197.29,197.25,0.03260492]
["bitfinex-derivatives","SOLF0:USTF0",1739597119546,0.03497778,197.29,197.25,0.03260492]
["bitfinex-derivatives","SOLF0:USTF0",1739597119753,5.10287778,197.29,197.25,0.03260492]
["bitfinex-derivatives","SOLF0:USTF0",1739597120057,0.03497778,197.29,197.25,8.02634338]
["bitfinex-derivatives","SOLF0:USTF0",1739597121152,0.03497778,197.29,197.25,0.03260492]
["bitfinex-derivatives","SOLF0:USTF0",1739597122859,5.0684,197.27,197.25,0.03260492]
["bitfinex-derivatives","SOLF0:USTF0",1739597124160,5.0682,197.28,197.25,0.03260492]
["bitfinex-derivatives","SOLF0:USTF0",1739597126251,5.10307778,197.29,197.25,0.03260492]
["bitfinex-derivatives","SOLF0:USTF0",1739597126456,0.03497778,197.29,197.25,8.02634338]
["bitfinex-derivatives","SOLF0:USTF0",1739597128062,0.03497778,197.29,197.25,13.09514338]
["bitfinex-derivatives","SOLF0:USTF0",1739597128762,0.03497778,197.29,197.25,8.02634338]
["bitfinex-derivatives","SOLF0:USTF0",1739597128963,0.03497778,197.29,197.27,13.06213846]
["bitfinex-derivatives","SOLF0:USTF0",1739597129361,0.03497778,197.29,197.27,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597138168,7.99373846,197.39,197.27,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597138371,7.99373846,197.39,197.3,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597139265,0.03479966,197.36,197.33,0.03203985]
["bitfinex-derivatives","SOLF0:USTF0",1739597141073,5.0666,197.34,197.33,0.03203985]
["bitfinex-derivatives","SOLF0:USTF0",1739597143873,5.0679,197.29,197.26,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597144574,5.0682,197.28,197.26,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597145273,0.03510841,197.29,197.26,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597145880,0.03510841,197.29,197.26,13.06233846]
["bitfinex-derivatives","SOLF0:USTF0",1739597146173,0.03510841,197.29,197.28,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597146872,5.0666,197.35,197.28,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597147176,5.0666,197.35,197.3,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597148073,0.03720528,197.34,197.31,0.03310707]
["bitfinex-derivatives","SOLF0:USTF0",1739597149673,0.03720528,197.34,197.31,5.10040707]
["bitfinex-derivatives","SOLF0:USTF0",1739597149868,0.03720528,197.34,197.32,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597151179,0.03720528,197.34,197.32,13.06083846]
["bitfinex-derivatives","SOLF0:USTF0",1739597152081,19.64718216,197.43,197.32,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597152280,19.64718216,197.43,197.36,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597152478,9.61713846,197.43,197.36,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597153084,5.0648,197.41,197.36,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597153283,5.0648,197.41,197.33,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1739597153284,5.10228507,197.41,197.38,8.02660875]
["bitfinex-derivatives","SOLF0:USTF0",1739597155483,0.03748507,197.41,197.38,8.02660875]
["bitfinex-derivatives","SOLF0:USTF0",1739597157281,0.03748507,197.41,197.4,13.05883846]
["bitfinex-derivatives","SOLF0:USTF0",1739597157882,7.99373846,197.49,197.4,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597157883,5.0635,197.46,197.4,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597158088,7.99373846,197.49,197.42,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597158787,7.99373846,197.49,197.4,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597158982,0.03563502,197.47,197.44,0.03827802]
["bitfinex-derivatives","SOLF0:USTF0",1739597160286,5.0635,197.46,197.44,0.03827802]
["bitfinex-derivatives","SOLF0:USTF0",1739597160493,0.03563502,197.47,197.44,0.03827802]
["bitfinex-derivatives","SOLF0:USTF0",1739597162004,5.0638,197.45,197.44,0.03827802]
["bitfinex-derivatives","SOLF0:USTF0",1739597163604,7.99373846,197.45,197.36,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597163800,7.99373846,197.43,197.36,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597164206,5.0653,197.39,197.36,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597164802,5.10066951,197.39,197.36,8.03235652]
["bitfinex-derivatives","SOLF0:USTF0",1739597167004,5.10066951,197.39,197.36,0.03861806]
["bitfinex-derivatives","SOLF0:USTF0",1739597167611,5.0658,197.37,197.36,0.03861806]
["bitfinex-derivatives","SOLF0:USTF0",1739597169509,7.99373846,197.37,197.3,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597170008,5.0671,197.33,197.3,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597170214,5.0671,197.33,197.28,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597170405,7.99373846,197.35,197.28,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597170604,5.0676,197.31,197.29,0.0354528]
["bitfinex-derivatives","SOLF0:USTF0",1739597171909,0.03541898,197.32,197.29,0.0354528]
["bitfinex-derivatives","SOLF0:USTF0",1739597172110,5.0676,197.3,197.29,0.0354528]
["bitfinex-derivatives","SOLF0:USTF0",1739597174815,0.03541898,197.32,197.29,0.0354528]
["bitfinex-derivatives","SOLF0:USTF0",1739597175016,5.0674,197.31,197.29,0.0354528]
["bitfinex-derivatives","SOLF0:USTF0",1739597177718,0.03541898,197.32,197.29,0.0354528]
["bitfinex-derivatives","SOLF0:USTF0",1739597178317,5.10251898,197.32,197.29,0.0354528]
["bitfinex-derivatives","SOLF0:USTF0",1739597180515,0.03541898,197.32,197.29,0.0354528]
["bitfinex-derivatives","SOLF0:USTF0",1739597183717,0.03541898,197.32,197.3,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597184623,0.03541898,197.32,197.3,9.58863846]
["bitfinex-derivatives","SOLF0:USTF0",1739597185017,0.03541898,197.32,197.31,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1739597188516,5.0653,197.4,197.3,9.58863846]
["bitfinex-derivatives","SOLF0:USTF0",1739597188719,5.0653,197.4,197.34,13.06013846]
["bitfinex-derivatives","SOLF0:USTF0",1739597189622,5.0653,197.4,197.35,0.03631893]
["bitfinex-derivatives","SOLF0:USTF0",1739597189926,0.03761129,197.39,197.35,0.03631893]
["bitfinex-derivatives","SOLF0:USTF0",1739597190521,5.10291129,197.39,197.35,0.03631893]
["bitfinex-derivatives","SOLF0:USTF0",1739597194724,5.0656,197.38,197.35,0.03631893]
["bitfinex-derivatives","SOLF0:USTF0",1739597195531,0.03761129,197.39,197.35,0.03631893]
["bitfinex-derivatives","SOLF0:USTF0",1739597195728,5.0659,197.37,197.35,0.03631893]
["bitfinex-derivatives","SOLF0:USTF0",1739597196531,5.10311129,197.39,197.35,0.03631893]
["bitfinex-derivatives","SOLF0:USTF0",1739597197231,5.0656,197.38,197.35,0.03631893]
["bitfinex-derivatives","SOLF0:USTF0",1739597198130,5.0661,197.36,197.35,0.03631893]
["bitfinex-derivatives","SOLF0:USTF0",1739597198934,5.0673,197.32,197.28,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597199125,7.99373846,197.35,197.26,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597200332,5.0675,197.31,197.29,0.03325216]
["bitfinex-derivatives","SOLF0:USTF0",1739597200533,0.0333345,197.32,197.29,0.03325216]
["bitfinex-derivatives","SOLF0:USTF0",1739597201326,0.0333345,197.32,197.3,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597205334,0.0333345,197.32,197.29,0.03325216]
["bitfinex-derivatives","SOLF0:USTF0",1739597205929,5.1004345,197.32,197.29,0.03325216]
["bitfinex-derivatives","SOLF0:USTF0",1739597208032,0.0333345,197.32,197.29,0.03325216]
["bitfinex-derivatives","SOLF0:USTF0",1739597208236,0.0333345,197.32,197.3,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597209037,0.0333345,197.32,197.3,13.06123846]
["bitfinex-derivatives","SOLF0:USTF0",1739597210944,0.0333345,197.32,197.3,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597211239,0.0333345,197.32,197.31,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1739597213740,5.0658,197.38,197.33,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739597213939,1.5263,197.41,197.36,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597214938,0.03218079,197.4,197.37,0.03738488]
["bitfinex-derivatives","SOLF0:USTF0",1739597215134,5.09728079,197.4,197.37,0.03738488]
["bitfinex-derivatives","SOLF0:USTF0",1739597215440,0.03218079,197.4,197.37,0.03738488]
["bitfinex-derivatives","SOLF0:USTF0",1739597215837,5.0653,197.39,197.37,0.03738488]
["bitfinex-derivatives","SOLF0:USTF0",1739597217543,5.09728079,197.4,197.37,0.03738488]
["bitfinex-derivatives","SOLF0:USTF0",1739597218134,0.03218079,197.4,197.37,0.03738488]
["bitfinex-derivatives","SOLF0:USTF0",1739597218842,5.09728079,197.4,197.37,0.03738488]
["bitfinex-derivatives","SOLF0:USTF0",1739597221245,5.0654,197.39,197.37,0.03738488]
["bitfinex-derivatives","SOLF0:USTF0",1739597228747,5.0656,197.38,197.37,0.03738488]
["bitfinex-derivatives","SOLF0:USTF0",1739597229945,5.0653,197.39,197.37,0.03738488]
["bitfinex-derivatives","SOLF0:USTF0",1739597233950,0.03218079,197.4,197.37,0.03738488]
["bitfinex-derivatives","SOLF0:USTF0",1739597235052,0.03218079,197.4,197.37,5.10308488]
["bitfinex-derivatives","SOLF0:USTF0",1739597240261,0.03218079,197.4,197.37,0.03738488]
["bitfinex-derivatives","SOLF0:USTF0",1739597241163,0.03218079,197.4,197.37,5.10318488]
["bitfinex-derivatives","SOLF0:USTF0",1739597242064,0.03218079,197.4,197.37,0.03738488]
["bitfinex-derivatives","SOLF0:USTF0",1739597243359,0.03218079,197.4,197.37,5.10318488]
["bitfinex-derivatives","SOLF0:USTF0",1739597244768,0.03218079,197.4,197.39,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1739597245164,0.03218079,197.4,197.38,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597245861,0.03218079,197.4,197.37,0.03738488]
["bitfinex-derivatives","SOLF0:USTF0",1739597247168,0.03218079,197.4,197.37,5.10318488]
["bitfinex-derivatives","SOLF0:USTF0",1739597247469,0.03218079,197.4,197.37,0.03738488]
["bitfinex-derivatives","SOLF0:USTF0",1739597249069,0.03218079,197.4,197.38,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1739597249472,0.03218079,197.4,197.37,0.03738488]
["bitfinex-derivatives","SOLF0:USTF0",1739597249676,5.09728079,197.4,197.37,0.03738488]
["bitfinex-derivatives","SOLF0:USTF0",1739597250171,0.03218079,197.4,197.37,0.03738488]
["bitfinex-derivatives","SOLF0:USTF0",1739597250967,5.0655,197.39,197.37,0.03738488]
["bitfinex-derivatives","SOLF0:USTF0",1739597251174,0.03218079,197.4,197.37,0.03738488]
["bitfinex-derivatives","SOLF0:USTF0",1739597251675,5.0656,197.38,197.37,0.03738488]
["bitfinex-derivatives","SOLF0:USTF0",1739597255269,9.50253846,197.39,197.3,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597255471,5.0665,197.35,197.3,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597256179,5.0665,197.35,197.3,13.06133846]
["bitfinex-derivatives","SOLF0:USTF0",1739597256477,0.03365683,197.34,197.31,0.0343918]
["bitfinex-derivatives","SOLF0:USTF0",1739597258481,5.0671,197.32,197.31,0.0343918]
["bitfinex-derivatives","SOLF0:USTF0",1739597258876,0.03365683,197.34,197.31,0.0343918]
["bitfinex-derivatives","SOLF0:USTF0",1739597259178,5.10045683,197.34,197.31,0.0343918]
["bitfinex-derivatives","SOLF0:USTF0",1739597260282,5.067,197.33,197.31,0.0343918]
["bitfinex-derivatives","SOLF0:USTF0",1739597260483,0.03365683,197.34,197.31,0.0343918]
["bitfinex-derivatives","SOLF0:USTF0",1739597260884,5.0671,197.32,197.31,0.0343918]
["bitfinex-derivatives","SOLF0:USTF0",1739597266188,5.10045683,197.34,197.31,0.0343918]
["bitfinex-derivatives","SOLF0:USTF0",1739597266383,0.03365683,197.34,197.31,0.0343918]
["bitfinex-derivatives","SOLF0:USTF0",1739597267429,5.0671,197.32,197.31,0.0343918]
["bitfinex-derivatives","SOLF0:USTF0",1739597271196,5.0669,197.33,197.31,0.0343918]
["bitfinex-derivatives","SOLF0:USTF0",1739597271998,0.03365683,197.34,197.31,0.0343918]
["bitfinex-derivatives","SOLF0:USTF0",1739597272600,5.10035683,197.34,197.31,0.0343918]
["bitfinex-derivatives","SOLF0:USTF0",1739597272801,0.03365683,197.34,197.31,0.0343918]
["bitfinex-derivatives","SOLF0:USTF0",1739597273999,5.0669,197.33,197.31,0.0343918]
["bitfinex-derivatives","SOLF0:USTF0",1739597276100,0.03365683,197.34,197.31,0.0343918]
["bitfinex-derivatives","SOLF0:USTF0",1739597276302,5.0671,197.32,197.31,0.0343918]
["bitfinex-derivatives","SOLF0:USTF0",1739597281609,0.03365683,197.34,197.31,0.0343918]
["bitfinex-derivatives","SOLF0:USTF0",1739597281911,5.0669,197.33,197.31,0.0343918]
["bitfinex-derivatives","SOLF0:USTF0",1739597282105,0.03365683,197.34,197.31,0.0343918]
["bitfinex-derivatives","SOLF0:USTF0",1739597282306,5.10025683,197.34,197.31,0.0343918]
["bitfinex-derivatives","SOLF0:USTF0",1739597282603,0.03365683,197.34,197.31,0.0343918]
["bitfinex-derivatives","SOLF0:USTF0",1739597283509,5.10025683,197.34,197.31,0.0343918]
["bitfinex-derivatives","SOLF0:USTF0",1739597284807,0.03365683,197.34,197.31,0.0343918]
["bitfinex-derivatives","SOLF0:USTF0",1739597285409,0.03365683,197.34,197.32,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597288112,0.03365683,197.34,197.33,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1739597288314,0.03365683,197.34,197.32,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597289113,0.03365683,197.34,197.32,13.06083846]
["bitfinex-derivatives","SOLF0:USTF0",1739597290714,0.03365683,197.34,197.33,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1739597291413,0.03365683,197.34,197.32,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597292219,0.03365683,197.34,197.32,13.06083846]
["bitfinex-derivatives","SOLF0:USTF0",1739597298326,0.03365683,197.34,197.33,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1739597303127,0.03365683,197.34,197.32,13.06083846]
["bitfinex-derivatives","SOLF0:USTF0",1739597306632,0.03365683,197.34,197.32,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597306831,0.03365683,197.34,197.33,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1739597308228,0.03365683,197.34,197.32,13.06083846]
["bitfinex-derivatives","SOLF0:USTF0",1739597309631,0.03365683,197.34,197.32,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597310331,0.03365683,197.34,197.31,0.0343918]
["bitfinex-derivatives","SOLF0:USTF0",1739597312932,0.03365683,197.34,197.32,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1739597313329,0.03365683,197.34,197.31,0.0343918]
["bitfinex-derivatives","SOLF0:USTF0",1739597313536,0.03365683,197.34,197.31,5.1017918]
["bitfinex-derivatives","SOLF0:USTF0",1739597313830,0.03365683,197.34,197.31,0.0343918]
["bitfinex-derivatives","SOLF0:USTF0",1739597318837,5.067,197.33,197.31,0.0343918]
["bitfinex-derivatives","SOLF0:USTF0",1739597319137,0.03365683,197.34,197.31,0.0343918]
["bitfinex-derivatives","SOLF0:USTF0",1739597320837,0.03365683,197.34,197.31,5.1016918]
["bitfinex-derivatives","SOLF0:USTF0",1739597321835,0.03365683,197.34,197.31,0.0343918]
["bitfinex-derivatives","SOLF0:USTF0",1739597329638,5.0669,197.33,197.31,0.0343918]
["bitfinex-derivatives","SOLF0:USTF0",1739597332537,5.10025683,197.34,197.31,0.0343918]
["bitfinex-derivatives","SOLF0:USTF0",1739597337249,5.0669,197.33,197.31,0.0343918]
["bitfinex-derivatives","SOLF0:USTF0",1739597342356,5.10025683,197.34,197.31,0.0343918]
["bitfinex-derivatives","SOLF0:USTF0",1739597342849,0.03365683,197.34,197.31,0.0343918]
["bitfinex-derivatives","SOLF0:USTF0",1739597348954,5.10025683,197.34,197.31,0.0343918]
["bitfinex-derivatives","SOLF0:USTF0",1739597350260,5.0669,197.33,197.31,0.0343918]
["bitfinex-derivatives","SOLF0:USTF0",1739597352258,5.10025683,197.34,197.31,0.0343918]
["bitfinex-derivatives","SOLF0:USTF0",1739597354567,0.03365683,197.34,197.31,0.0343918]
["bitfinex-derivatives","SOLF0:USTF0",1739597354771,5.0669,197.33,197.31,0.0343918]
["bitfinex-derivatives","SOLF0:USTF0",1739597357166,5.10025683,197.34,197.31,0.0343918]
["bitfinex-derivatives","SOLF0:USTF0",1739597358267,0.03365683,197.34,197.31,0.0343918]
["bitfinex-derivatives","SOLF0:USTF0",1739597359461,5.0671,197.32,197.31,0.0343918]
["bitfinex-derivatives","SOLF0:USTF0",1739597361266,5.0669,197.33,197.31,0.0343918]
["bitfinex-derivatives","SOLF0:USTF0",1739597361763,0.03365683,197.34,197.31,0.0343918]
["bitfinex-derivatives","SOLF0:USTF0",1739597367369,0.03365683,197.34,197.32,13.06073846]
["bitfinex-derivatives","SOLF0:USTF0",1739597368171,0.03365683,197.34,197.32,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597368669,0.03365683,197.34,197.31,0.0343918]
["bitfinex-derivatives","SOLF0:USTF0",1739597369172,5.10025683,197.34,197.31,0.0343918]
["bitfinex-derivatives","SOLF0:USTF0",1739597369670,0.03365683,197.34,197.31,0.0343918]
["bitfinex-derivatives","SOLF0:USTF0",1739597372571,7.99373846,197.33,197.23,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597372769,7.99373846,197.3,197.21,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597373770,0.03243018,197.27,197.24,0.03229734]
["bitfinex-derivatives","SOLF0:USTF0",1739597374572,5.0687,197.26,197.24,0.03229734]
["bitfinex-derivatives","SOLF0:USTF0",1739597376775,5.10083018,197.27,197.24,0.03229734]
["bitfinex-derivatives","SOLF0:USTF0",1739597377673,0.03243018,197.27,197.24,0.03229734]
["bitfinex-derivatives","SOLF0:USTF0",1739597381177,0.03243018,197.27,197.25,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597384181,0.03243018,197.27,197.26,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1739597385990,5.0666,197.34,197.25,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597386189,5.0666,197.34,197.3,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597386592,5.0664,197.35,197.3,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597387290,0.03658647,197.34,197.31,0.03298645]
["bitfinex-derivatives","SOLF0:USTF0",1739597389492,0.03658647,197.34,197.32,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597391793,0.03658647,197.34,197.33,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1739597393296,0.03658647,197.34,197.32,13.06083846]
["bitfinex-derivatives","SOLF0:USTF0",1739597394194,0.03658647,197.34,197.32,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597398296,0.03658647,197.34,197.32,13.06073846]
["bitfinex-derivatives","SOLF0:USTF0",1739597398992,0.03658647,197.34,197.32,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597401398,5.10318647,197.34,197.31,0.03298645]
["bitfinex-derivatives","SOLF0:USTF0",1739597401993,5.067,197.33,197.31,0.03298645]
["bitfinex-derivatives","SOLF0:USTF0",1739597403297,5.10318647,197.34,197.31,0.03298645]
["bitfinex-derivatives","SOLF0:USTF0",1739597403698,0.03658647,197.34,197.31,0.03298645]
["bitfinex-derivatives","SOLF0:USTF0",1739597403901,0.03658647,197.34,197.32,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597406397,0.03658647,197.34,197.32,13.06073846]
["bitfinex-derivatives","SOLF0:USTF0",1739597411505,0.03658647,197.34,197.32,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597423912,0.03658647,197.34,197.32,13.06073846]
["bitfinex-derivatives","SOLF0:USTF0",1739597424114,0.03658647,197.34,197.32,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597425914,0.03658647,197.34,197.33,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1739597426616,1.6077,197.44,197.32,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597426617,9.60143846,197.44,197.32,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597426813,1.6077,197.44,197.37,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597427009,1.6077,197.44,197.39,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597427313,9.60143846,197.44,197.37,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597427813,9.60143846,197.44,197.39,0.03602835]
["bitfinex-derivatives","SOLF0:USTF0",1739597427814,8.03114291,197.42,197.39,0.03602835]
["bitfinex-derivatives","SOLF0:USTF0",1739597428015,8.03114291,197.42,197.35,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597428016,7.99373846,197.42,197.35,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597428213,8.03087523,197.42,197.39,0.03750071]
["bitfinex-derivatives","SOLF0:USTF0",1739597428414,5.0651,197.4,197.39,0.03750071]
["bitfinex-derivatives","SOLF0:USTF0",1739597429013,13.05883846,197.4,197.39,0.03750071]
["bitfinex-derivatives","SOLF0:USTF0",1739597429320,7.99373846,197.4,197.31,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597429522,7.99373846,197.38,197.31,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597430315,0.03564728,197.36,197.33,0.03564477]
["bitfinex-derivatives","SOLF0:USTF0",1739597431019,5.0664,197.35,197.33,0.03564477]
["bitfinex-derivatives","SOLF0:USTF0",1739597432820,0.03564728,197.36,197.33,0.03564477]
["bitfinex-derivatives","SOLF0:USTF0",1739597434024,5.10184728,197.36,197.33,0.03564477]
["bitfinex-derivatives","SOLF0:USTF0",1739597434222,0.03564728,197.36,197.33,0.03564477]
["bitfinex-derivatives","SOLF0:USTF0",1739597435421,5.0666,197.34,197.33,0.03564477]
["bitfinex-derivatives","SOLF0:USTF0",1739597435723,7.99373846,197.34,197.27,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597436922,7.99373846,197.34,197.29,0.03867686]
["bitfinex-derivatives","SOLF0:USTF0",1739597437524,5.0674,197.32,197.29,0.03867686]
["bitfinex-derivatives","SOLF0:USTF0",1739597437823,7.99373846,197.34,197.29,0.03867686]
["bitfinex-derivatives","SOLF0:USTF0",1739597438222,3.137,197.35,197.29,0.03867686]
["bitfinex-derivatives","SOLF0:USTF0",1739597438728,1.557,197.35,197.3,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1739597439026,1.557,197.35,197.31,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597441027,5.0666,197.34,197.31,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597441320,0.03564728,197.36,197.31,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597442125,5.0663,197.35,197.31,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597442426,0.03564728,197.36,197.31,13.06103846]
["bitfinex-derivatives","SOLF0:USTF0",1739597443020,5.10174728,197.36,197.31,13.06103846]
["bitfinex-derivatives","SOLF0:USTF0",1739597443233,0.03564728,197.36,197.33,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597443528,0.03564728,197.36,197.35,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597443728,0.03564728,197.36,197.35,13.06003846]
["bitfinex-derivatives","SOLF0:USTF0",1739597455435,1.6314,197.46,197.4,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1739597455641,1.6314,197.46,197.4,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597456739,0.03284291,197.45,197.42,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597456938,11.09083846,197.5,197.42,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597457139,0.03463109,197.45,197.42,8.02693636]
["bitfinex-derivatives","SOLF0:USTF0",1739597466750,0.03463109,197.45,197.42,0.0331979]
["bitfinex-derivatives","SOLF0:USTF0",1739597466751,5.0641,197.44,197.42,0.0331979]
["bitfinex-derivatives","SOLF0:USTF0",1739597466955,0.03463109,197.45,197.42,0.0331979]
["bitfinex-derivatives","SOLF0:USTF0",1739597467357,5.0643,197.43,197.42,0.0331979]
["bitfinex-derivatives","SOLF0:USTF0",1739597467855,0.03463109,197.45,197.42,0.0331979]
["bitfinex-derivatives","SOLF0:USTF0",1739597468758,0.03463109,197.45,197.42,8.02693636]
["bitfinex-derivatives","SOLF0:USTF0",1739597473758,5.0643,197.43,197.42,0.0331979]
["bitfinex-derivatives","SOLF0:USTF0",1739597479161,0.03463109,197.45,197.42,13.09123636]
["bitfinex-derivatives","SOLF0:USTF0",1739597479464,0.03463109,197.45,197.44,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597482267,0.03463109,197.45,197.42,8.02693636]
["bitfinex-derivatives","SOLF0:USTF0",1739597485072,0.03463109,197.45,197.42,13.09143636]
["bitfinex-derivatives","SOLF0:USTF0",1739597485571,0.03463109,197.45,197.42,8.02693636]
["bitfinex-derivatives","SOLF0:USTF0",1739597487172,0.03463109,197.45,197.42,13.09143636]
["bitfinex-derivatives","SOLF0:USTF0",1739597487764,0.03463109,197.45,197.43,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739597488965,0.03463109,197.45,197.42,0.0331979]
["bitfinex-derivatives","SOLF0:USTF0",1739597498175,5.09853109,197.45,197.42,0.0331979]
["bitfinex-derivatives","SOLF0:USTF0",1739597499183,0.03463109,197.45,197.42,0.0331979]
["bitfinex-derivatives","SOLF0:USTF0",1739597501284,13.85056814,197.54,197.44,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597501485,10.05133238,197.54,197.49,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597501985,139.68747063,197.55,197.49,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597502377,0.03629923,197.54,197.5,0.03866419]
["bitfinex-derivatives","SOLF0:USTF0",1739597503083,5.09779923,197.54,197.5,0.03866419]
["bitfinex-derivatives","SOLF0:USTF0",1739597503384,0.03629923,197.54,197.5,0.03866419]
["bitfinex-derivatives","SOLF0:USTF0",1739597505387,5.0617,197.53,197.5,0.03866419]
["bitfinex-derivatives","SOLF0:USTF0",1739597506282,5.0622,197.51,197.5,0.03866419]
["bitfinex-derivatives","SOLF0:USTF0",1739597509685,5.0622,197.51,197.5,6.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739597509886,5.064,197.45,197.41,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597510086,7.99373846,197.48,197.39,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597510689,5.064,197.45,197.39,13.05903846]
["bitfinex-derivatives","SOLF0:USTF0",1739597510887,5.10214237,197.45,197.42,0.03289193]
["bitfinex-derivatives","SOLF0:USTF0",1739597511083,0.03814237,197.45,197.42,0.03289193]
["bitfinex-derivatives","SOLF0:USTF0",1739597512689,5.0643,197.43,197.42,0.03289193]
["bitfinex-derivatives","SOLF0:USTF0",1739597515601,0.03814237,197.45,197.42,0.03289193]
["bitfinex-derivatives","SOLF0:USTF0",1739597515792,5.10214237,197.45,197.42,0.03289193]
["bitfinex-derivatives","SOLF0:USTF0",1739597515993,0.03814237,197.45,197.42,0.03289193]
["bitfinex-derivatives","SOLF0:USTF0",1739597516499,5.0643,197.43,197.42,0.03289193]
["bitfinex-derivatives","SOLF0:USTF0",1739597518899,0.03814237,197.45,197.42,0.03289193]
["bitfinex-derivatives","SOLF0:USTF0",1739597521907,5.10194237,197.45,197.42,0.03289193]
["bitfinex-derivatives","SOLF0:USTF0",1739597522096,0.03814237,197.45,197.42,0.03289193]
["bitfinex-derivatives","SOLF0:USTF0",1739597522297,5.064,197.44,197.42,0.03289193]
["bitfinex-derivatives","SOLF0:USTF0",1739597522706,5.10194237,197.45,197.42,0.03289193]
["bitfinex-derivatives","SOLF0:USTF0",1739597523108,0.03814237,197.45,197.42,0.03289193]
["bitfinex-derivatives","SOLF0:USTF0",1739597523311,5.0643,197.43,197.42,0.03289193]
["bitfinex-derivatives","SOLF0:USTF0",1739597524307,7.99373846,197.44,197.35,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597524608,5.0653,197.4,197.35,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597524906,7.99373846,197.44,197.35,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597525210,7.99373846,197.42,197.33,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597525613,0.03633156,197.39,197.36,0.03473917]
["bitfinex-derivatives","SOLF0:USTF0",1739597527214,5.0658,197.37,197.36,0.03473917]
["bitfinex-derivatives","SOLF0:USTF0",1739597530310,5.0658,197.37,197.36,3.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739597538619,0.03633156,197.39,197.36,3.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739597539120,5.0658,197.37,197.36,3.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739597550424,0.03633156,197.39,197.36,3.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739597550626,0.03633156,197.39,197.37,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597552434,5.0643,197.43,197.37,13.05943846]
["bitfinex-derivatives","SOLF0:USTF0",1739597552632,5.0643,197.43,197.4,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597553634,0.03517432,197.43,197.4,8.03192937]
["bitfinex-derivatives","SOLF0:USTF0",1739597556434,0.03517432,197.43,197.42,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597564237,0.03517432,197.43,197.42,13.05823846]
["bitfinex-derivatives","SOLF0:USTF0",1739597566143,0.03517432,197.43,197.42,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597571242,0.03517432,197.43,197.42,13.05823846]
["bitfinex-derivatives","SOLF0:USTF0",1739597572448,1.5977,197.53,197.44,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1739597572646,7.99373846,197.52,197.44,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597573545,0.03496303,197.5,197.46,0.03774532]
["bitfinex-derivatives","SOLF0:USTF0",1739597574537,5.0631,197.48,197.46,0.03774532]
["bitfinex-derivatives","SOLF0:USTF0",1739597574747,0.03496303,197.5,197.46,0.03774532]
["bitfinex-derivatives","SOLF0:USTF0",1739597575343,5.0628,197.49,197.46,0.03774532]
["bitfinex-derivatives","SOLF0:USTF0",1739597575850,0.03496303,197.5,197.46,0.03774532]
["bitfinex-derivatives","SOLF0:USTF0",1739597576048,5.063,197.48,197.46,0.03774532]
["bitfinex-derivatives","SOLF0:USTF0",1739597580050,0.03496303,197.5,197.46,0.03774532]
["bitfinex-derivatives","SOLF0:USTF0",1739597580250,5.09766303,197.5,197.46,0.03774532]
["bitfinex-derivatives","SOLF0:USTF0",1739597580546,0.03496303,197.5,197.46,0.03774532]
["bitfinex-derivatives","SOLF0:USTF0",1739597582058,5.0628,197.49,197.46,0.03774532]
["bitfinex-derivatives","SOLF0:USTF0",1739597582244,0.03496303,197.5,197.46,0.03774532]
["bitfinex-derivatives","SOLF0:USTF0",1739597582851,5.0631,197.48,197.46,0.03774532]
["bitfinex-derivatives","SOLF0:USTF0",1739597583655,5.0633,197.47,197.46,0.03774532]
["bitfinex-derivatives","SOLF0:USTF0",1739597586754,7.99373846,197.48,197.38,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597586956,7.99373846,197.45,197.36,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597587958,5.0651,197.4,197.39,0.03490386]
["bitfinex-derivatives","SOLF0:USTF0",1739597595251,5.0651,197.4,197.39,3.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739597600060,20.2751,197.4,197.39,3.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739597600264,15.21,197.4,197.28,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597600461,7.99373846,197.35,197.28,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597601062,5.0672,197.32,197.28,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597601463,5.10293034,197.32,197.28,8.02632837]
["bitfinex-derivatives","SOLF0:USTF0",1739597603169,5.0674,197.31,197.28,8.02632837]
["bitfinex-derivatives","SOLF0:USTF0",1739597603663,5.10283034,197.32,197.28,8.02632837]
["bitfinex-derivatives","SOLF0:USTF0",1739597603868,0.03573034,197.32,197.28,8.02632837]
["bitfinex-derivatives","SOLF0:USTF0",1739597604877,0.03573034,197.32,197.3,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597605874,0.03573034,197.32,197.31,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1739597609170,0.03573034,197.32,197.3,13.06133846]
["bitfinex-derivatives","SOLF0:USTF0",1739597609971,0.03573034,197.32,197.3,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597610176,0.03573034,197.32,197.31,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1739597629994,0.03573034,197.32,197.3,13.06133846]
["bitfinex-derivatives","SOLF0:USTF0",1739597630893,0.03573034,197.32,197.3,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597631094,0.03573034,197.32,197.31,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1739597631297,0.03573034,197.32,197.28,0.03258991]
["bitfinex-derivatives","SOLF0:USTF0",1739597634788,0.03573034,197.32,197.28,8.02632837]
["bitfinex-derivatives","SOLF0:USTF0",1739597635894,0.03573034,197.32,197.3,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597638094,0.03573034,197.32,197.31,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1739597642903,0.03573034,197.32,197.3,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597645004,0.03573034,197.32,197.28,8.02632837]
["bitfinex-derivatives","SOLF0:USTF0",1739597648001,0.03573034,197.32,197.3,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597649107,0.03573034,197.32,197.31,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1739597650409,1.5943,197.41,197.3,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597650708,6.6591,197.41,197.35,13.06003846]
["bitfinex-derivatives","SOLF0:USTF0",1739597650900,6.6591,197.41,197.35,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597651503,1.5943,197.41,197.35,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597651709,0.03563986,197.4,197.36,0.03202414]
["bitfinex-derivatives","SOLF0:USTF0",1739597653604,5.10093986,197.4,197.36,0.03202414]
["bitfinex-derivatives","SOLF0:USTF0",1739597653803,0.03563986,197.4,197.36,0.03202414]
["bitfinex-derivatives","SOLF0:USTF0",1739597654811,5.0654,197.39,197.36,0.03202414]
["bitfinex-derivatives","SOLF0:USTF0",1739597656112,0.03563986,197.4,197.36,0.03202414]
["bitfinex-derivatives","SOLF0:USTF0",1739597656320,7.99373846,197.39,197.36,0.03202414]
["bitfinex-derivatives","SOLF0:USTF0",1739597657511,5.0658,197.37,197.36,0.03202414]
["bitfinex-derivatives","SOLF0:USTF0",1739597658116,7.99373846,197.39,197.36,0.03202414]
["bitfinex-derivatives","SOLF0:USTF0",1739597658117,5.0656,197.39,197.36,0.03202414]
["bitfinex-derivatives","SOLF0:USTF0",1739597658619,5.10073986,197.4,197.36,0.03202414]
["bitfinex-derivatives","SOLF0:USTF0",1739597659621,0.03563986,197.4,197.36,0.03202414]
["bitfinex-derivatives","SOLF0:USTF0",1739597659817,0.03563986,197.4,197.36,5.09812414]
["bitfinex-derivatives","SOLF0:USTF0",1739597660622,0.03563986,197.4,197.36,0.03202414]
["bitfinex-derivatives","SOLF0:USTF0",1739597661224,0.03563986,197.4,197.37,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597661428,0.03563986,197.4,197.37,13.05953846]
["bitfinex-derivatives","SOLF0:USTF0",1739597665228,0.03563986,197.4,197.37,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597666331,0.03563986,197.4,197.37,13.05953846]
["bitfinex-derivatives","SOLF0:USTF0",1739597668230,0.03563986,197.4,197.39,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597673438,0.03563986,197.4,197.39,13.05903846]
["bitfinex-derivatives","SOLF0:USTF0",1739597674740,1.639,197.48,197.39,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597674943,1.639,197.48,197.44,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597675443,5.0629,197.49,197.44,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597675839,7.99373846,197.49,197.42,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597676041,5.0638,197.46,197.45,0.03795713]
["bitfinex-derivatives","SOLF0:USTF0",1739597676242,7.99373846,197.47,197.4,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597676745,5.0641,197.44,197.4,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597677442,5.0976547,197.44,197.4,8.0302341]
["bitfinex-derivatives","SOLF0:USTF0",1739597678742,0.0335547,197.44,197.4,8.0302341]
["bitfinex-derivatives","SOLF0:USTF0",1739597680148,5.0976547,197.44,197.4,8.0302341]
["bitfinex-derivatives","SOLF0:USTF0",1739597686763,5.0648,197.42,197.4,0.03649564]
["bitfinex-derivatives","SOLF0:USTF0",1739597688551,0.0335547,197.44,197.4,0.03649564]
["bitfinex-derivatives","SOLF0:USTF0",1739597688859,0.0335547,197.44,197.4,8.0302341]
["bitfinex-derivatives","SOLF0:USTF0",1739597689449,0.0335547,197.44,197.4,0.03649564]
["bitfinex-derivatives","SOLF0:USTF0",1739597692057,5.0976547,197.44,197.4,0.03649564]
["bitfinex-derivatives","SOLF0:USTF0",1739597693359,5.0645,197.43,197.4,0.03649564]
["bitfinex-derivatives","SOLF0:USTF0",1739597693759,0.0335547,197.44,197.4,0.03649564]
["bitfinex-derivatives","SOLF0:USTF0",1739597694359,5.0643,197.43,197.4,0.03649564]
["bitfinex-derivatives","SOLF0:USTF0",1739597697161,0.0335547,197.44,197.4,0.03649564]
["bitfinex-derivatives","SOLF0:USTF0",1739597698565,5.0977547,197.44,197.4,0.03649564]
["bitfinex-derivatives","SOLF0:USTF0",1739597698765,0.0335547,197.44,197.4,13.0952341]
["bitfinex-derivatives","SOLF0:USTF0",1739597699064,0.0335547,197.44,197.42,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597701567,0.0335547,197.44,197.4,13.0952341]
["bitfinex-derivatives","SOLF0:USTF0",1739597701769,0.0335547,197.44,197.4,8.0302341]
["bitfinex-derivatives","SOLF0:USTF0",1739597703071,0.0335547,197.44,197.42,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597704067,0.0335547,197.44,197.4,8.0302341]
["bitfinex-derivatives","SOLF0:USTF0",1739597705470,5.0648,197.41,197.4,0.03649564]
["bitfinex-derivatives","SOLF0:USTF0",1739597712774,7.99373846,197.42,197.32,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597713072,7.99373846,197.38,197.3,51.20292754]
["bitfinex-derivatives","SOLF0:USTF0",1739597713768,0.03875172,197.36,197.32,0.03815178]
["bitfinex-derivatives","SOLF0:USTF0",1739597714168,5.10505172,197.36,197.32,0.03815178]
["bitfinex-derivatives","SOLF0:USTF0",1739597714473,5.10505172,197.36,197.32,8.03189024]
["bitfinex-derivatives","SOLF0:USTF0",1739597714864,0.03875172,197.36,197.32,8.03189024]
["bitfinex-derivatives","SOLF0:USTF0",1739597715373,0.03875172,197.36,197.34,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597720377,0.03875172,197.36,197.32,8.03189024]
["bitfinex-derivatives","SOLF0:USTF0",1739597720669,5.10495172,197.36,197.32,8.03189024]
["bitfinex-derivatives","SOLF0:USTF0",1739597720876,0.03875172,197.36,197.32,0.03815178]
["bitfinex-derivatives","SOLF0:USTF0",1739597721267,5.0669,197.33,197.32,0.03815178]
["bitfinex-derivatives","SOLF0:USTF0",1739597723574,5.0666,197.34,197.32,0.03815178]
["bitfinex-derivatives","SOLF0:USTF0",1739597725675,0.03875172,197.36,197.32,0.03815178]
["bitfinex-derivatives","SOLF0:USTF0",1739597725881,5.10505172,197.36,197.32,0.03815178]
["bitfinex-derivatives","SOLF0:USTF0",1739597726378,5.0663,197.35,197.32,0.03815178]
["bitfinex-derivatives","SOLF0:USTF0",1739597726680,0.03875172,197.36,197.32,0.03815178]
["bitfinex-derivatives","SOLF0:USTF0",1739597727282,5.10485172,197.36,197.32,0.03815178]
["bitfinex-derivatives","SOLF0:USTF0",1739597729383,0.03875172,197.36,197.32,8.03189024]
["bitfinex-derivatives","SOLF0:USTF0",1739597729580,0.03875172,197.36,197.33,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739597729986,0.03875172,197.36,197.32,8.03189024]
["bitfinex-derivatives","SOLF0:USTF0",1739597731685,5.10485172,197.36,197.32,8.03189024]
["bitfinex-derivatives","SOLF0:USTF0",1739597732184,0.03875172,197.36,197.32,8.03189024]
["bitfinex-derivatives","SOLF0:USTF0",1739597732479,0.03875172,197.36,197.34,13.06013846]
["bitfinex-derivatives","SOLF0:USTF0",1739597733387,0.03875172,197.36,197.34,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597734887,0.03875172,197.36,197.32,8.03189024]
["bitfinex-derivatives","SOLF0:USTF0",1739597736287,0.03875172,197.36,197.32,0.03815178]
["bitfinex-derivatives","SOLF0:USTF0",1739597736587,5.0669,197.33,197.32,0.03815178]
["bitfinex-derivatives","SOLF0:USTF0",1739597737686,0.03875172,197.36,197.32,0.03815178]
["bitfinex-derivatives","SOLF0:USTF0",1739597738492,0.03875172,197.36,197.32,8.03189024]
["bitfinex-derivatives","SOLF0:USTF0",1739597739092,5.10505172,197.36,197.32,8.03189024]
["bitfinex-derivatives","SOLF0:USTF0",1739597740193,0.03875172,197.36,197.32,0.03815178]
["bitfinex-derivatives","SOLF0:USTF0",1739597740392,5.0665,197.35,197.32,0.03815178]
["bitfinex-derivatives","SOLF0:USTF0",1739597743097,0.03875172,197.36,197.32,0.03815178]
["bitfinex-derivatives","SOLF0:USTF0",1739597743298,0.03875172,197.36,197.32,8.03189024]
["bitfinex-derivatives","SOLF0:USTF0",1739597743502,0.03875172,197.36,197.34,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597745805,0.03875172,197.36,197.34,13.06013846]
["bitfinex-derivatives","SOLF0:USTF0",1739597746198,0.03875172,197.36,197.34,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597746399,0.03875172,197.36,197.35,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739597748805,0.03875172,197.36,197.34,13.06023846]
["bitfinex-derivatives","SOLF0:USTF0",1739597749802,0.03875172,197.36,197.34,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597752107,0.03875172,197.36,197.34,13.06033846]
["bitfinex-derivatives","SOLF0:USTF0",1739597752502,0.03875172,197.36,197.35,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739597764915,0.03875172,197.36,197.34,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597770513,0.03875172,197.36,197.32,8.03189024]
["bitfinex-derivatives","SOLF0:USTF0",1739597770922,5.10485172,197.36,197.32,8.03189024]
["bitfinex-derivatives","SOLF0:USTF0",1739597771112,5.10485172,197.36,197.34,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597773621,0.03875172,197.36,197.34,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597773816,5.0663,197.35,197.32,8.03189024]
["bitfinex-derivatives","SOLF0:USTF0",1739597774222,0.03875172,197.36,197.32,8.03189024]
["bitfinex-derivatives","SOLF0:USTF0",1739597774423,5.0667,197.34,197.32,8.03189024]
["bitfinex-derivatives","SOLF0:USTF0",1739597774624,0.03875172,197.36,197.32,8.03189024]
["bitfinex-derivatives","SOLF0:USTF0",1739597775523,0.03875172,197.36,197.34,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597780230,0.03875172,197.36,197.35,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739597780932,0.03875172,197.36,197.34,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597782230,0.03875172,197.36,197.35,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739597784429,0.03875172,197.36,197.34,13.06033846]
["bitfinex-derivatives","SOLF0:USTF0",1739597784933,0.03875172,197.36,197.34,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597785230,0.03875172,197.36,197.35,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739597789633,1.5311,197.43,197.35,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739597789833,1.5384,197.44,197.4,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1739597790930,1.57335021,197.44,197.4,5.10054793]
["bitfinex-derivatives","SOLF0:USTF0",1739597791336,0.03495021,197.44,197.4,5.10054793]
["bitfinex-derivatives","SOLF0:USTF0",1739597794142,0.03495021,197.44,197.41,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597795140,0.03495021,197.44,197.41,13.05843846]
["bitfinex-derivatives","SOLF0:USTF0",1739597797043,0.03495021,197.44,197.41,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597797248,0.03495021,197.44,197.42,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739597802948,0.03495021,197.44,197.41,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739597804757,0.03495021,197.44,197.4,0.03554793]
["bitfinex-derivatives","SOLF0:USTF0",1739597806058,5.09905021,197.44,197.4,0.03554793]
["bitfinex-derivatives","SOLF0:USTF0",1739597808256,5.0643,197.43,197.4,0.03554793]
["bitfinex-derivatives","SOLF0:USTF0",1739597810161,0.03495021,197.44,197.4,0.03554793]
["bitfinex-derivatives","SOLF0:USTF0",1739597811158,0.03495021,197.44,197.41,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597813863,0.03495021,197.44,197.42,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739597816875,0.03495021,197.44,197.41,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597817471,5.09915021,197.44,197.41,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597817663,0.03495021,197.44,197.4,0.03554793]
["bitfinex-derivatives","SOLF0:USTF0",1739597818371,5.0645,197.43,197.4,0.03554793]
["bitfinex-derivatives","SOLF0:USTF0",1739597819468,5.0648,197.41,197.4,0.03554793]
["bitfinex-derivatives","SOLF0:USTF0",1739597821076,5.0645,197.43,197.4,0.03554793]
["bitfinex-derivatives","SOLF0:USTF0",1739597822278,5.0645,197.42,197.4,0.03554793]
["bitfinex-derivatives","SOLF0:USTF0",1739597823784,5.0648,197.41,197.4,0.03554793]
["bitfinex-derivatives","SOLF0:USTF0",1739597824577,0.03495021,197.44,197.4,0.03554793]
["bitfinex-derivatives","SOLF0:USTF0",1739597825378,5.0645,197.43,197.4,0.03554793]
["bitfinex-derivatives","SOLF0:USTF0",1739597827278,0.03495021,197.44,197.4,0.03554793]
["bitfinex-derivatives","SOLF0:USTF0",1739597827479,5.09905021,197.44,197.4,0.03554793]
["bitfinex-derivatives","SOLF0:USTF0",1739597828076,5.0644,197.43,197.4,0.03554793]
["bitfinex-derivatives","SOLF0:USTF0",1739597828277,0.03495021,197.44,197.4,0.03554793]
["bitfinex-derivatives","SOLF0:USTF0",1739597829275,5.0646,197.42,197.4,0.03554793]
["bitfinex-derivatives","SOLF0:USTF0",1739597830580,0.03495021,197.44,197.4,0.03554793]
["bitfinex-derivatives","SOLF0:USTF0",1739597831681,5.0643,197.43,197.4,0.03554793]
["bitfinex-derivatives","SOLF0:USTF0",1739597832976,5.0647,197.42,197.4,0.03554793]
["bitfinex-derivatives","SOLF0:USTF0",1739597833172,0.03495021,197.44,197.4,0.03554793]
["bitfinex-derivatives","SOLF0:USTF0",1739597833981,5.09915021,197.44,197.4,0.03554793]
["bitfinex-derivatives","SOLF0:USTF0",1739597836179,0.03495021,197.44,197.4,0.03554793]
["bitfinex-derivatives","SOLF0:USTF0",1739597836384,5.0643,197.43,197.4,0.03554793]
["bitfinex-derivatives","SOLF0:USTF0",1739597836781,5.0648,197.41,197.4,0.03554793]
["bitfinex-derivatives","SOLF0:USTF0",1739597837988,5.0663,197.36,197.31,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597838280,7.99373846,197.38,197.31,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597839088,5.0664,197.35,197.33,0.03537878]
["bitfinex-derivatives","SOLF0:USTF0",1739597839586,5.10396487,197.36,197.33,0.03537878]
["bitfinex-derivatives","SOLF0:USTF0",1739597840284,0.03786487,197.36,197.33,0.03537878]
["bitfinex-derivatives","SOLF0:USTF0",1739597842285,5.10396487,197.36,197.33,0.03537878]
["bitfinex-derivatives","SOLF0:USTF0",1739597842878,5.0664,197.35,197.33,0.03537878]
["bitfinex-derivatives","SOLF0:USTF0",1739597843082,0.03786487,197.36,197.33,0.03537878]
["bitfinex-derivatives","SOLF0:USTF0",1739597843486,5.0666,197.34,197.33,0.03537878]
["bitfinex-derivatives","SOLF0:USTF0",1739597845686,0.03786487,197.36,197.33,0.03537878]
["bitfinex-derivatives","SOLF0:USTF0",1739597848097,5.0666,197.34,197.33,0.03537878]
["bitfinex-derivatives","SOLF0:USTF0",1739597859906,0.03786487,197.36,197.33,0.03537878]
["bitfinex-derivatives","SOLF0:USTF0",1739597862004,5.0664,197.35,197.33,0.03537878]
["bitfinex-derivatives","SOLF0:USTF0",1739597863613,0.03786487,197.36,197.33,0.03537878]
["bitfinex-derivatives","SOLF0:USTF0",1739597863907,5.0666,197.34,197.33,0.03537878]
["bitfinex-derivatives","SOLF0:USTF0",1739597868312,7.99373846,197.34,197.27,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597868515,7.99373846,197.32,197.25,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597869604,0.03582479,197.3,197.27,0.0322372]
["bitfinex-derivatives","SOLF0:USTF0",1739597870106,5.0683,197.28,197.27,0.0322372]
["bitfinex-derivatives","SOLF0:USTF0",1739597870317,0.03582479,197.3,197.27,0.0322372]
["bitfinex-derivatives","SOLF0:USTF0",1739597870810,5.0679,197.29,197.27,0.0322372]
["bitfinex-derivatives","SOLF0:USTF0",1739597871424,5.10342479,197.3,197.27,0.0322372]
["bitfinex-derivatives","SOLF0:USTF0",1739597873615,0.03582479,197.3,197.27,0.0322372]
["bitfinex-derivatives","SOLF0:USTF0",1739597874410,0.03582479,197.3,197.27,8.02597566]
["bitfinex-derivatives","SOLF0:USTF0",1739597875921,0.03582479,197.3,197.29,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597876320,0.03582479,197.3,197.29,13.06163846]
["bitfinex-derivatives","SOLF0:USTF0",1739597878523,191.0,197.41,197.33,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739597878719,5.0653,197.4,197.34,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597878919,19.64449047,197.42,197.34,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597879218,9.58523846,197.42,197.34,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597879418,5.0654,197.39,197.34,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597879620,5.0654,197.39,197.36,0.03241418]
["bitfinex-derivatives","SOLF0:USTF0",1739597880617,0.03214388,197.4,197.36,0.03241418]
["bitfinex-derivatives","SOLF0:USTF0",1739597880818,5.0656,197.38,197.36,0.03241418]
["bitfinex-derivatives","SOLF0:USTF0",1739597881016,8.02588234,197.4,197.36,0.03241418]
["bitfinex-derivatives","SOLF0:USTF0",1739597881221,5.0658,197.37,197.36,0.03241418]
["bitfinex-derivatives","SOLF0:USTF0",1739597884523,7.99373846,197.38,197.36,0.03241418]
["bitfinex-derivatives","SOLF0:USTF0",1739597884920,8.02588234,197.4,197.36,0.03241418]
["bitfinex-derivatives","SOLF0:USTF0",1739597886020,13.09098234,197.4,197.36,0.03241418]
["bitfinex-derivatives","SOLF0:USTF0",1739597887418,8.02588234,197.4,197.36,0.03241418]
["bitfinex-derivatives","SOLF0:USTF0",1739597887626,0.03214388,197.4,197.36,5.09831418]
["bitfinex-derivatives","SOLF0:USTF0",1739597888825,0.03214388,197.4,197.37,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1739597889222,0.03214388,197.4,197.36,8.02615264]
["bitfinex-derivatives","SOLF0:USTF0",1739597889526,0.03214388,197.4,197.38,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1739597890622,0.03214388,197.4,197.36,13.09195264]
["bitfinex-derivatives","SOLF0:USTF0",1739597891531,0.03214388,197.4,197.36,8.02615264]
["bitfinex-derivatives","SOLF0:USTF0",1739597891731,0.03214388,197.4,197.37,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1739597892630,0.03214388,197.4,197.36,8.02615264]
["bitfinex-derivatives","SOLF0:USTF0",1739597896233,0.03214388,197.4,197.36,13.09225264]
["bitfinex-derivatives","SOLF0:USTF0",1739597899430,0.03214388,197.4,197.37,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1739597900739,0.03214388,197.4,197.38,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1739597900940,0.03214388,197.4,197.38,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597901338,0.03214388,197.4,197.38,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1739597905038,0.03214388,197.4,197.39,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1739597908635,0.03214388,197.4,197.36,8.02615264]
["bitfinex-derivatives","SOLF0:USTF0",1739597908838,0.03214388,197.4,197.38,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1739597909838,0.03214388,197.4,197.36,8.02615264]
["bitfinex-derivatives","SOLF0:USTF0",1739597910044,0.03214388,197.4,197.37,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739597912545,0.03214388,197.4,197.36,8.02615264]
["bitfinex-derivatives","SOLF0:USTF0",1739597914041,0.03214388,197.4,197.36,13.09215264]
["bitfinex-derivatives","SOLF0:USTF0",1739597915444,0.03214388,197.4,197.36,8.02615264]
["bitfinex-derivatives","SOLF0:USTF0",1739597916449,0.03214388,197.4,197.36,13.09215264]
["bitfinex-derivatives","SOLF0:USTF0",1739597917346,0.03214388,197.4,197.37,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1739597917648,0.03214388,197.4,197.38,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597920752,0.03214388,197.4,197.38,13.05923846]
["bitfinex-derivatives","SOLF0:USTF0",1739597922854,0.03214388,197.4,197.38,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597923053,0.03214388,197.4,197.36,8.02615264]
["bitfinex-derivatives","SOLF0:USTF0",1739597924852,5.09724388,197.4,197.36,8.02615264]
["bitfinex-derivatives","SOLF0:USTF0",1739597933853,0.03214388,197.4,197.36,8.02615264]
["bitfinex-derivatives","SOLF0:USTF0",1739597934055,5.0657,197.38,197.36,0.03241418]
["bitfinex-derivatives","SOLF0:USTF0",1739597934960,5.0658,197.37,197.36,0.03241418]
["bitfinex-derivatives","SOLF0:USTF0",1739597939659,5.0671,197.32,197.28,9.63883846]
["bitfinex-derivatives","SOLF0:USTF0",1739597939860,5.0671,197.32,197.28,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597940869,5.1058059,197.32,197.28,8.02753373]
["bitfinex-derivatives","SOLF0:USTF0",1739597941163,5.0676,197.31,197.28,0.03379527]
["bitfinex-derivatives","SOLF0:USTF0",1739597941566,0.0387059,197.32,197.28,0.03379527]
["bitfinex-derivatives","SOLF0:USTF0",1739597943062,5.0677,197.3,197.28,0.03379527]
["bitfinex-derivatives","SOLF0:USTF0",1739597943760,0.0387059,197.32,197.28,0.03379527]
["bitfinex-derivatives","SOLF0:USTF0",1739597943964,0.0387059,197.32,197.28,8.02753373]
["bitfinex-derivatives","SOLF0:USTF0",1739597944366,5.1058059,197.32,197.28,8.02753373]
["bitfinex-derivatives","SOLF0:USTF0",1739597945365,0.0387059,197.32,197.28,8.02753373]
["bitfinex-derivatives","SOLF0:USTF0",1739597948668,5.1059059,197.32,197.28,8.02753373]
["bitfinex-derivatives","SOLF0:USTF0",1739597953667,0.0387059,197.32,197.28,8.02753373]
["bitfinex-derivatives","SOLF0:USTF0",1739597955076,5.0676,197.3,197.28,8.02753373]
["bitfinex-derivatives","SOLF0:USTF0",1739597955573,5.1061059,197.32,197.28,8.02753373]
["bitfinex-derivatives","SOLF0:USTF0",1739597956173,5.0674,197.31,197.28,8.02753373]
["bitfinex-derivatives","SOLF0:USTF0",1739597956570,0.0387059,197.32,197.28,8.02753373]
["bitfinex-derivatives","SOLF0:USTF0",1739597957075,5.1059059,197.32,197.28,8.02753373]
["bitfinex-derivatives","SOLF0:USTF0",1739597957674,0.0387059,197.32,197.28,13.09563373]
["bitfinex-derivatives","SOLF0:USTF0",1739597957976,0.0387059,197.32,197.3,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597958382,0.0387059,197.32,197.3,13.06133846]
["bitfinex-derivatives","SOLF0:USTF0",1739597958877,0.0387059,197.32,197.3,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597963982,0.0387059,197.32,197.28,8.02753373]
["bitfinex-derivatives","SOLF0:USTF0",1739597964183,5.0674,197.31,197.28,0.03379527]
["bitfinex-derivatives","SOLF0:USTF0",1739597966878,5.1058059,197.32,197.28,8.02753373]
["bitfinex-derivatives","SOLF0:USTF0",1739597968285,5.0674,197.31,197.28,8.02753373]
["bitfinex-derivatives","SOLF0:USTF0",1739597968580,0.0387059,197.32,197.28,0.03379527]
["bitfinex-derivatives","SOLF0:USTF0",1739597968983,0.0387059,197.32,197.3,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597971784,0.0387059,197.32,197.28,8.02753373]
["bitfinex-derivatives","SOLF0:USTF0",1739597972085,0.0387059,197.32,197.28,0.03379527]
["bitfinex-derivatives","SOLF0:USTF0",1739597974676,5.0679,197.29,197.28,0.03379527]
["bitfinex-derivatives","SOLF0:USTF0",1739597975687,0.0387059,197.32,197.28,0.03379527]
["bitfinex-derivatives","SOLF0:USTF0",1739597975886,5.0676,197.3,197.28,0.03379527]
["bitfinex-derivatives","SOLF0:USTF0",1739597976188,0.0387059,197.32,197.28,0.03379527]
["bitfinex-derivatives","SOLF0:USTF0",1739597977079,5.0679,197.29,197.28,0.03379527]
["bitfinex-derivatives","SOLF0:USTF0",1739597979589,5.0676,197.3,197.28,0.03379527]
["bitfinex-derivatives","SOLF0:USTF0",1739597983290,5.0679,197.29,197.28,0.03379527]
["bitfinex-derivatives","SOLF0:USTF0",1739597988592,7.99373846,197.3,197.22,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739597988990,7.99373846,197.3,197.22,13.06323846]
["bitfinex-derivatives","SOLF0:USTF0",1739597989692,5.0685,197.27,197.22,13.06323846]
["bitfinex-derivatives","SOLF0:USTF0",1739597989989,5.0685,197.27,197.24,0.03739606]
["bitfinex-derivatives","SOLF0:USTF0",1739597991392,5.0687,197.26,197.24,0.03739606]
["bitfinex-derivatives","SOLF0:USTF0",1739597993097,5.0689,197.25,197.24,0.03739606]
["bitfinex-derivatives","SOLF0:USTF0",1739598000797,5.0689,197.25,197.24,9.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739598002501,13.09884028,197.28,197.24,9.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739598003101,5.10510182,197.28,197.24,9.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739598006201,0.03680182,197.28,197.24,9.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739598008000,5.0684,197.27,197.24,9.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739598010404,0.03680182,197.28,197.24,9.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739598010604,5.0687,197.26,197.24,9.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739598011206,5.0684,197.27,197.24,9.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739598013607,0.03680182,197.28,197.24,9.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739598013803,5.0687,197.26,197.24,9.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739598015309,0.03680182,197.28,197.24,9.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739598015606,5.0684,197.27,197.24,9.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739598015807,0.03680182,197.28,197.24,9.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739598016009,5.10520182,197.28,197.24,9.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739598019309,0.03680182,197.28,197.24,13.06293452]
["bitfinex-derivatives","SOLF0:USTF0",1739598023509,0.03680182,197.28,197.24,7.99383452]
["bitfinex-derivatives","SOLF0:USTF0",1739598023715,0.03680182,197.28,197.26,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598024615,0.03680182,197.28,197.27,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739598035624,5.0663,197.36,197.3,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1739598035824,5.0663,197.36,197.31,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598036722,0.03512437,197.35,197.32,0.03745347]
["bitfinex-derivatives","SOLF0:USTF0",1739598040022,0.03512437,197.35,197.32,5.10445347]
["bitfinex-derivatives","SOLF0:USTF0",1739598040527,0.03512437,197.35,197.33,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598040727,0.03512437,197.35,197.33,13.06053846]
["bitfinex-derivatives","SOLF0:USTF0",1739598042527,0.03512437,197.35,197.34,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739598043230,0.03512437,197.35,197.33,13.06053846]
["bitfinex-derivatives","SOLF0:USTF0",1739598045826,0.03512437,197.35,197.33,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598047128,0.03512437,197.35,197.33,13.06053846]
["bitfinex-derivatives","SOLF0:USTF0",1739598047431,0.03512437,197.35,197.33,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598047625,0.03512437,197.35,197.34,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739598050233,5.0643,197.43,197.38,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1739598050428,5.0643,197.43,197.38,13.05923846]
["bitfinex-derivatives","SOLF0:USTF0",1739598051332,0.03774462,197.42,197.39,0.03497891]
["bitfinex-derivatives","SOLF0:USTF0",1739598051731,0.03774462,197.42,197.4,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598052631,0.03774462,197.42,197.4,13.05883846]
["bitfinex-derivatives","SOLF0:USTF0",1739598053034,0.03774462,197.42,197.4,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598059142,0.03774462,197.42,197.39,0.03497891]
["bitfinex-derivatives","SOLF0:USTF0",1739598059340,5.065,197.41,197.39,0.03497891]
["bitfinex-derivatives","SOLF0:USTF0",1739598063842,5.10234462,197.42,197.39,0.03497891]
["bitfinex-derivatives","SOLF0:USTF0",1739598064843,0.03774462,197.42,197.39,5.10017891]
["bitfinex-derivatives","SOLF0:USTF0",1739598066144,0.03774462,197.42,197.39,0.03497891]
["bitfinex-derivatives","SOLF0:USTF0",1739598067641,5.10234462,197.42,197.39,0.03497891]
["bitfinex-derivatives","SOLF0:USTF0",1739598068745,0.03774462,197.42,197.39,0.03497891]
["bitfinex-derivatives","SOLF0:USTF0",1739598072250,0.03774462,197.42,197.4,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598074045,0.03774462,197.42,197.41,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739598076343,0.03774462,197.42,197.4,13.05873846]
["bitfinex-derivatives","SOLF0:USTF0",1739598076948,0.03774462,197.42,197.4,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598078149,0.03774462,197.42,197.4,13.05873846]
["bitfinex-derivatives","SOLF0:USTF0",1739598080551,0.03774462,197.42,197.4,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598082447,0.03774462,197.42,197.4,13.05873846]
["bitfinex-derivatives","SOLF0:USTF0",1739598084153,0.03774462,197.42,197.4,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598088755,0.03774462,197.42,197.4,13.05883846]
["bitfinex-derivatives","SOLF0:USTF0",1739598094756,0.03774462,197.42,197.4,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598096062,0.03774462,197.42,197.4,13.05873846]
["bitfinex-derivatives","SOLF0:USTF0",1739598097963,0.03774462,197.42,197.41,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739598101963,4.462e-05,197.42,197.41,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739598102160,5.0623,197.51,197.4,9.53753846]
["bitfinex-derivatives","SOLF0:USTF0",1739598102360,5.0623,197.51,197.45,13.05743846]
["bitfinex-derivatives","SOLF0:USTF0",1739598103366,0.03535551,197.5,197.46,0.0331348]
["bitfinex-derivatives","SOLF0:USTF0",1739598104167,0.03535551,197.5,197.47,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598104367,0.03535551,197.5,197.46,0.0331348]
["bitfinex-derivatives","SOLF0:USTF0",1739598105166,5.09785551,197.5,197.46,0.0331348]
["bitfinex-derivatives","SOLF0:USTF0",1739598112875,5.0628,197.49,197.46,0.0331348]
["bitfinex-derivatives","SOLF0:USTF0",1739598114871,0.03535551,197.5,197.46,0.0331348]
["bitfinex-derivatives","SOLF0:USTF0",1739598115071,7.99373846,197.47,197.38,39.56958624]
["bitfinex-derivatives","SOLF0:USTF0",1739598115374,7.99373846,197.43,197.35,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598116175,5.0651,197.4,197.37,0.03621311]
["bitfinex-derivatives","SOLF0:USTF0",1739598116976,0.03823416,197.41,197.37,8.02995157]
["bitfinex-derivatives","SOLF0:USTF0",1739598117573,0.03823416,197.41,197.39,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598118678,0.03823416,197.41,197.39,13.05903846]
["bitfinex-derivatives","SOLF0:USTF0",1739598120478,0.03823416,197.41,197.39,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598121377,0.03823416,197.41,197.4,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1739598121981,0.03823416,197.41,197.39,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598122677,0.03823416,197.41,197.39,13.05883846]
["bitfinex-derivatives","SOLF0:USTF0",1739598122980,0.03823416,197.41,197.39,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598124076,0.03823416,197.41,197.4,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1739598129985,1.6422,197.5,197.39,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598130284,6.7047,197.5,197.45,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598131182,0.03501147,197.49,197.46,0.03266672]
["bitfinex-derivatives","SOLF0:USTF0",1739598132478,5.09781147,197.49,197.46,0.03266672]
["bitfinex-derivatives","SOLF0:USTF0",1739598132886,5.0633,197.47,197.46,0.03266672]
["bitfinex-derivatives","SOLF0:USTF0",1739598135989,5.063,197.48,197.46,0.03266672]
["bitfinex-derivatives","SOLF0:USTF0",1739598137589,5.0633,197.47,197.46,0.03266672]
["bitfinex-derivatives","SOLF0:USTF0",1739598138083,5.09801147,197.49,197.46,0.03266672]
["bitfinex-derivatives","SOLF0:USTF0",1739598143592,0.03501147,197.49,197.46,0.03266672]
["bitfinex-derivatives","SOLF0:USTF0",1739598143793,5.0631,197.48,197.46,0.03266672]
["bitfinex-derivatives","SOLF0:USTF0",1739598144394,0.03501147,197.49,197.46,0.03266672]
["bitfinex-derivatives","SOLF0:USTF0",1739598145197,5.09781147,197.49,197.46,0.03266672]
["bitfinex-derivatives","SOLF0:USTF0",1739598145697,0.03501147,197.49,197.46,0.03266672]
["bitfinex-derivatives","SOLF0:USTF0",1739598145897,5.0631,197.48,197.46,0.03266672]
["bitfinex-derivatives","SOLF0:USTF0",1739598146595,0.03501147,197.49,197.46,0.03266672]
["bitfinex-derivatives","SOLF0:USTF0",1739598147589,0.03501147,197.49,197.47,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598149801,0.03501147,197.49,197.48,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739598149994,4.7646,197.58,197.47,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598150294,5.0611,197.56,197.52,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598150499,3.1884,197.58,197.52,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598150794,5.0607,197.57,197.52,13.05563846]
["bitfinex-derivatives","SOLF0:USTF0",1739598151199,0.03367645,197.56,197.53,0.03481202]
["bitfinex-derivatives","SOLF0:USTF0",1739598151795,0.03367645,197.56,197.54,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598157119,5.09467645,197.56,197.54,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598157318,0.03367645,197.56,197.53,0.03481202]
["bitfinex-derivatives","SOLF0:USTF0",1739598157706,5.0612,197.55,197.53,0.03481202]
["bitfinex-derivatives","SOLF0:USTF0",1739598163409,5.0615,197.54,197.53,0.03481202]
["bitfinex-derivatives","SOLF0:USTF0",1739598164514,0.03367645,197.56,197.53,0.03481202]
["bitfinex-derivatives","SOLF0:USTF0",1739598166006,5.09467645,197.56,197.54,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598170218,0.03367645,197.56,197.54,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598171218,5.09467645,197.56,197.54,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598171513,0.03367645,197.56,197.54,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598171815,5.0615,197.54,197.53,0.03481202]
["bitfinex-derivatives","SOLF0:USTF0",1739598182032,5.0626,197.5,197.48,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598182236,11.17903846,197.55,197.46,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598182428,7.99373846,197.53,197.46,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598183131,0.03841847,197.51,197.48,0.0386059]
["bitfinex-derivatives","SOLF0:USTF0",1739598183329,5.10091847,197.51,197.48,0.0386059]
["bitfinex-derivatives","SOLF0:USTF0",1739598183732,0.03841847,197.51,197.48,0.0386059]
["bitfinex-derivatives","SOLF0:USTF0",1739598184636,5.0627,197.49,197.48,0.0386059]
["bitfinex-derivatives","SOLF0:USTF0",1739598193539,5.0627,197.49,197.48,5.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739598196844,5.0625,197.5,197.48,5.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739598197641,5.0627,197.49,197.48,5.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739598199745,5.10091847,197.51,197.48,5.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739598199944,0.03841847,197.51,197.48,7.99374436]
["bitfinex-derivatives","SOLF0:USTF0",1739598200647,5.10071847,197.51,197.48,7.99374436]
["bitfinex-derivatives","SOLF0:USTF0",1739598202643,0.03841847,197.51,197.48,7.99374436]
["bitfinex-derivatives","SOLF0:USTF0",1739598204744,0.03841847,197.51,197.5,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598205651,0.03841847,197.51,197.5,13.05623846]
["bitfinex-derivatives","SOLF0:USTF0",1739598207048,5.0605,197.58,197.52,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739598207246,5.0605,197.58,197.54,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598208151,5.09823172,197.58,197.54,8.0305625]
["bitfinex-derivatives","SOLF0:USTF0",1739598209657,0.03773172,197.58,197.56,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598215657,5.09813172,197.58,197.56,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598216356,0.03773172,197.58,197.56,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598219451,0.03773172,197.58,197.56,13.05443846]
["bitfinex-derivatives","SOLF0:USTF0",1739598219955,5.0595,197.62,197.56,13.05443846]
["bitfinex-derivatives","SOLF0:USTF0",1739598220157,5.0595,197.62,197.61,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598223670,5.0597,197.61,197.6,0.0387911]
["bitfinex-derivatives","SOLF0:USTF0",1739598228474,13.05343846,197.61,197.6,9.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739598229467,5.0597,197.61,197.6,9.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739598229867,13.05343846,197.61,197.6,9.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739598236171,28.26343846,197.61,197.6,9.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739598247382,13.05343846,197.61,197.6,9.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739598253785,23.19373846,197.61,197.49,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598254084,5.0623,197.51,197.49,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598254475,5.0621,197.52,197.49,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598254882,5.0621,197.52,197.49,8.03123341]
["bitfinex-derivatives","SOLF0:USTF0",1739598255083,0.0369927,197.52,197.49,8.03123341]
["bitfinex-derivatives","SOLF0:USTF0",1739598256494,0.0369927,197.52,197.51,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598259785,7.99373846,197.6,197.51,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598259988,5.061,197.56,197.54,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598260190,18.08668386,197.62,197.54,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598260494,7.99373846,197.62,197.54,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598260889,0.03234243,197.6,197.56,0.03799192]
["bitfinex-derivatives","SOLF0:USTF0",1739598262094,5.0607,197.57,197.56,0.03799192]
["bitfinex-derivatives","SOLF0:USTF0",1739598264497,5.0604,197.58,197.56,0.03799192]
["bitfinex-derivatives","SOLF0:USTF0",1739598265494,5.0607,197.57,197.56,0.03799192]
["bitfinex-derivatives","SOLF0:USTF0",1739598268403,0.03234243,197.6,197.56,0.03799192]
["bitfinex-derivatives","SOLF0:USTF0",1739598270001,5.0606,197.58,197.56,0.03799192]
["bitfinex-derivatives","SOLF0:USTF0",1739598270198,0.03234243,197.6,197.56,0.03799192]
["bitfinex-derivatives","SOLF0:USTF0",1739598270602,5.09224243,197.6,197.56,8.03173038]
["bitfinex-derivatives","SOLF0:USTF0",1739598270902,5.09224243,197.6,197.58,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598271901,0.03234243,197.6,197.56,8.03173038]
["bitfinex-derivatives","SOLF0:USTF0",1739598272210,0.03234243,197.6,197.56,0.03799192]
["bitfinex-derivatives","SOLF0:USTF0",1739598272402,5.09244243,197.6,197.56,0.03799192]
["bitfinex-derivatives","SOLF0:USTF0",1739598272603,0.03234243,197.6,197.56,0.03799192]
["bitfinex-derivatives","SOLF0:USTF0",1739598273003,5.0603,197.59,197.56,8.03173038]
["bitfinex-derivatives","SOLF0:USTF0",1739598274506,0.03234243,197.6,197.56,0.03799192]
["bitfinex-derivatives","SOLF0:USTF0",1739598274703,5.0607,197.57,197.56,0.03799192]
["bitfinex-derivatives","SOLF0:USTF0",1739598276400,5.0607,197.57,197.56,9.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739598299534,23.19373846,197.58,197.45,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1739598299729,7.99373846,197.52,197.45,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1739598300732,5.0629,197.49,197.47,0.03621276]
["bitfinex-derivatives","SOLF0:USTF0",1739598300934,0.03374056,197.5,197.47,0.03621276]
["bitfinex-derivatives","SOLF0:USTF0",1739598301834,5.063,197.48,197.47,0.03621276]
["bitfinex-derivatives","SOLF0:USTF0",1739598308429,13.05673846,197.48,197.47,1.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739598310929,5.063,197.48,197.47,1.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739598313042,0.03374056,197.5,197.47,1.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739598314342,5.09624056,197.5,197.47,1.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739598316143,0.03374056,197.5,197.47,1.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739598317342,5.0627,197.49,197.47,1.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739598318747,0.03374056,197.5,197.47,1.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739598318946,5.063,197.48,197.47,1.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739598323653,0.03374056,197.5,197.47,1.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739598326555,5.0629,197.49,197.47,1.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739598326854,0.03374056,197.5,197.47,1.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739598328756,0.03374056,197.5,197.48,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598331857,5.063,197.49,197.47,1.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739598332463,5.063,197.48,197.47,1.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739598333759,13.05673846,197.48,197.47,1.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739598335563,5.0648,197.41,197.36,13.05963846]
["bitfinex-derivatives","SOLF0:USTF0",1739598335758,7.99373846,197.44,197.36,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598335960,5.0652,197.4,197.36,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598336555,5.10187985,197.4,197.36,8.03088368]
["bitfinex-derivatives","SOLF0:USTF0",1739598338267,0.03667985,197.4,197.36,8.03088368]
["bitfinex-derivatives","SOLF0:USTF0",1739598338770,0.03667985,197.4,197.36,0.03714522]
["bitfinex-derivatives","SOLF0:USTF0",1739598338972,8.03041831,197.4,197.36,0.03714522]
["bitfinex-derivatives","SOLF0:USTF0",1739598340271,5.0658,197.37,197.36,0.03714522]
["bitfinex-derivatives","SOLF0:USTF0",1739598348676,5.0658,197.37,197.36,4.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739598365986,5.0656,197.39,197.36,4.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739598366387,8.03041831,197.4,197.36,4.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739598366586,5.0656,197.38,197.36,4.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739598366982,5.0658,197.37,197.36,4.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739598368186,5.0656,197.38,197.36,4.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739598368686,5.0658,197.37,197.36,4.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739598372789,5.0676,197.3,197.26,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598373391,5.0674,197.32,197.26,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598373594,7.99373846,197.33,197.26,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598373889,0.03520998,197.31,197.28,0.0354909]
["bitfinex-derivatives","SOLF0:USTF0",1739598374895,5.10260998,197.31,197.28,0.0354909]
["bitfinex-derivatives","SOLF0:USTF0",1739598376395,0.03520998,197.31,197.28,0.0354909]
["bitfinex-derivatives","SOLF0:USTF0",1739598376596,0.03520998,197.31,197.28,8.02922936]
["bitfinex-derivatives","SOLF0:USTF0",1739598377797,0.03520998,197.31,197.28,13.09732936]
["bitfinex-derivatives","SOLF0:USTF0",1739598378596,0.03520998,197.31,197.28,8.02922936]
["bitfinex-derivatives","SOLF0:USTF0",1739598379697,0.03520998,197.31,197.28,13.09732936]
["bitfinex-derivatives","SOLF0:USTF0",1739598384011,0.03520998,197.31,197.28,8.02922936]
["bitfinex-derivatives","SOLF0:USTF0",1739598384205,5.10260998,197.31,197.28,0.0354909]
["bitfinex-derivatives","SOLF0:USTF0",1739598384511,0.03520998,197.31,197.28,0.0354909]
["bitfinex-derivatives","SOLF0:USTF0",1739598387311,5.10260998,197.31,197.28,0.0354909]
["bitfinex-derivatives","SOLF0:USTF0",1739598388616,0.03520998,197.31,197.28,0.0354909]
["bitfinex-derivatives","SOLF0:USTF0",1739598388813,5.0679,197.29,197.28,0.0354909]
["bitfinex-derivatives","SOLF0:USTF0",1739598392619,13.06163846,197.29,197.28,9.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739598395119,5.0701,197.21,197.16,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598395522,7.99373846,197.23,197.16,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598396122,13.06293846,197.25,197.16,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598396320,0.03225047,197.21,197.18,0.03780232]
["bitfinex-derivatives","SOLF0:USTF0",1739598400125,0.03225047,197.21,197.18,8.03154078]
["bitfinex-derivatives","SOLF0:USTF0",1739598400726,0.03225047,197.21,197.18,13.10224078]
["bitfinex-derivatives","SOLF0:USTF0",1739598403628,0.03225047,197.21,197.2,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739598403824,0.03225047,197.21,197.2,13.06393846]
["bitfinex-derivatives","SOLF0:USTF0",1739598415636,0.03225047,197.21,197.2,14.67333846]
["bitfinex-derivatives","SOLF0:USTF0",1739598419640,0.03225047,197.21,197.2,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598422838,0.03225047,197.21,197.2,13.06393846]
["bitfinex-derivatives","SOLF0:USTF0",1739598424239,8.3006,197.3,197.2,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598424443,8.3006,197.3,197.24,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1739598425543,0.03342309,197.29,197.25,0.0352779]
["bitfinex-derivatives","SOLF0:USTF0",1739598427544,5.10132309,197.29,197.25,0.0352779]
["bitfinex-derivatives","SOLF0:USTF0",1739598432150,5.0687,197.26,197.25,0.0352779]
["bitfinex-derivatives","SOLF0:USTF0",1739598433050,5.0687,197.26,197.17,13.06463846]
["bitfinex-derivatives","SOLF0:USTF0",1739598433051,5.0699,197.22,197.17,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598433340,7.99373846,197.24,197.17,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598433543,7.99373846,197.24,197.15,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598434338,0.03695058,197.21,197.18,0.03869796]
["bitfinex-derivatives","SOLF0:USTF0",1739598435751,5.0702,197.2,197.18,0.03869796]
["bitfinex-derivatives","SOLF0:USTF0",1739598436140,5.10685058,197.21,197.18,0.03869796]
["bitfinex-derivatives","SOLF0:USTF0",1739598438449,0.03695058,197.21,197.18,0.03869796]
["bitfinex-derivatives","SOLF0:USTF0",1739598438951,0.03695058,197.21,197.19,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598440149,0.03695058,197.21,197.2,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739598440840,0.03695058,197.21,197.19,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598443048,0.03695058,197.21,197.18,0.03869796]
["bitfinex-derivatives","SOLF0:USTF0",1739598443942,5.0703,197.2,197.18,0.03869796]
["bitfinex-derivatives","SOLF0:USTF0",1739598444847,5.0702,197.2,197.18,0.03869796]
["bitfinex-derivatives","SOLF0:USTF0",1739598448445,0.03695058,197.21,197.18,0.03869796]
["bitfinex-derivatives","SOLF0:USTF0",1739598448751,5.10695058,197.21,197.18,0.03869796]
["bitfinex-derivatives","SOLF0:USTF0",1739598449153,0.03695058,197.21,197.18,0.03869796]
["bitfinex-derivatives","SOLF0:USTF0",1739598452257,5.10685058,197.21,197.18,0.03869796]
["bitfinex-derivatives","SOLF0:USTF0",1739598459347,0.03695058,197.21,197.19,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598461058,0.03695058,197.21,197.18,0.03869796]
["bitfinex-derivatives","SOLF0:USTF0",1739598461254,5.0702,197.2,197.18,0.03869796]
["bitfinex-derivatives","SOLF0:USTF0",1739598463758,5.0704,197.19,197.18,0.03869796]
["bitfinex-derivatives","SOLF0:USTF0",1739598465062,0.03695058,197.21,197.18,0.03869796]
["bitfinex-derivatives","SOLF0:USTF0",1739598465962,5.10705058,197.21,197.18,0.03869796]
["bitfinex-derivatives","SOLF0:USTF0",1739598466761,5.0703,197.2,197.18,0.03869796]
["bitfinex-derivatives","SOLF0:USTF0",1739598467565,0.03695058,197.21,197.18,0.03869796]
["bitfinex-derivatives","SOLF0:USTF0",1739598467761,5.10695058,197.21,197.18,0.03869796]
["bitfinex-derivatives","SOLF0:USTF0",1739598468161,0.03695058,197.21,197.18,0.03869796]
["bitfinex-derivatives","SOLF0:USTF0",1739598468864,0.03695058,197.21,197.18,5.10939796]
["bitfinex-derivatives","SOLF0:USTF0",1739598469063,0.03695058,197.21,197.18,0.03869796]
["bitfinex-derivatives","SOLF0:USTF0",1739598469465,0.03695058,197.21,197.19,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598470168,0.03695058,197.21,197.19,13.06413846]
["bitfinex-derivatives","SOLF0:USTF0",1739598470563,0.03695058,197.21,197.19,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598471466,0.03695058,197.21,197.18,0.03869796]
["bitfinex-derivatives","SOLF0:USTF0",1739598472269,5.10715058,197.21,197.18,0.03869796]
["bitfinex-derivatives","SOLF0:USTF0",1739598472565,0.03695058,197.21,197.18,0.03869796]
["bitfinex-derivatives","SOLF0:USTF0",1739598474166,0.03695058,197.21,197.19,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598476679,5.10695058,197.21,197.19,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598477870,0.03695058,197.21,197.19,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598478076,5.0702,197.2,197.19,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598478274,0.03695058,197.21,197.18,0.03869796]
["bitfinex-derivatives","SOLF0:USTF0",1739598478678,5.0704,197.19,197.18,0.03869796]
["bitfinex-derivatives","SOLF0:USTF0",1739598479071,0.03695058,197.21,197.18,0.03869796]
["bitfinex-derivatives","SOLF0:USTF0",1739598480771,5.10685058,197.21,197.18,0.03869796]
["bitfinex-derivatives","SOLF0:USTF0",1739598481578,0.03695058,197.21,197.18,0.03869796]
["bitfinex-derivatives","SOLF0:USTF0",1739598481779,0.03695058,197.21,197.19,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598482179,5.10715058,197.21,197.19,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598482481,0.03695058,197.21,197.18,0.03869796]
["bitfinex-derivatives","SOLF0:USTF0",1739598484878,5.0702,197.2,197.18,0.03869796]
["bitfinex-derivatives","SOLF0:USTF0",1739598485181,0.03695058,197.21,197.18,0.03869796]
["bitfinex-derivatives","SOLF0:USTF0",1739598485382,5.10695058,197.21,197.18,0.03869796]
["bitfinex-derivatives","SOLF0:USTF0",1739598486982,5.0702,197.2,197.18,0.03869796]
["bitfinex-derivatives","SOLF0:USTF0",1739598487482,5.0704,197.19,197.18,0.03869796]
["bitfinex-derivatives","SOLF0:USTF0",1739598510600,5.0704,197.19,197.18,9.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739598537824,5.0732,197.09,197.07,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598538227,7.99373846,197.14,197.07,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598538422,5.0735,197.07,197.06,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1739598539028,0.03612437,197.08,197.06,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1739598542631,0.03612437,197.08,197.07,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598546729,0.03612437,197.08,197.07,13.06723846]
["bitfinex-derivatives","SOLF0:USTF0",1739598550932,0.03612437,197.08,197.07,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598552333,0.03612437,197.08,197.07,13.06723846]
["bitfinex-derivatives","SOLF0:USTF0",1739598552936,0.03612437,197.08,197.07,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598556431,0.03612437,197.08,197.05,0.03596711]
["bitfinex-derivatives","SOLF0:USTF0",1739598556635,5.0736,197.07,197.05,0.03596711]
["bitfinex-derivatives","SOLF0:USTF0",1739598557934,5.0738,197.06,197.05,0.03596711]
["bitfinex-derivatives","SOLF0:USTF0",1739598560138,13.10336283,197.08,197.05,0.03596711]
["bitfinex-derivatives","SOLF0:USTF0",1739598560640,5.0735,197.07,197.05,0.03596711]
["bitfinex-derivatives","SOLF0:USTF0",1739598563537,5.0738,197.06,197.05,0.03596711]
["bitfinex-derivatives","SOLF0:USTF0",1739598566944,13.10326283,197.08,197.05,0.03596711]
["bitfinex-derivatives","SOLF0:USTF0",1739598567243,5.10952437,197.08,197.05,0.03596711]
["bitfinex-derivatives","SOLF0:USTF0",1739598568239,0.03612437,197.08,197.05,8.02970557]
["bitfinex-derivatives","SOLF0:USTF0",1739598568441,0.03612437,197.08,197.07,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598569441,0.03612437,197.08,197.07,13.06723846]
["bitfinex-derivatives","SOLF0:USTF0",1739598585856,0.03612437,197.08,197.05,13.10370557]
["bitfinex-derivatives","SOLF0:USTF0",1739598586445,0.03612437,197.08,197.06,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1739598588652,0.03612437,197.08,197.05,8.02970557]
["bitfinex-derivatives","SOLF0:USTF0",1739598588855,0.03612437,197.08,197.05,13.10370557]
["bitfinex-derivatives","SOLF0:USTF0",1739598589055,0.03612437,197.08,197.05,8.02970557]
["bitfinex-derivatives","SOLF0:USTF0",1739598589255,0.03612437,197.08,197.07,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598590055,0.03612437,197.08,197.07,13.06723846]
["bitfinex-derivatives","SOLF0:USTF0",1739598593761,5.0715,197.15,197.07,13.06723846]
["bitfinex-derivatives","SOLF0:USTF0",1739598593762,7.99373846,197.18,197.07,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598593966,5.0713,197.16,197.1,13.06623846]
["bitfinex-derivatives","SOLF0:USTF0",1739598594666,5.0713,197.16,197.1,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598594964,0.03812954,197.15,197.12,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598596060,0.03812954,197.15,197.12,13.06593846]
["bitfinex-derivatives","SOLF0:USTF0",1739598596764,0.03812954,197.15,197.12,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598599467,0.03812954,197.15,197.11,0.03329938]
["bitfinex-derivatives","SOLF0:USTF0",1739598603667,5.10962954,197.15,197.11,0.03329938]
["bitfinex-derivatives","SOLF0:USTF0",1739598606470,0.03812954,197.15,197.11,0.03329938]
["bitfinex-derivatives","SOLF0:USTF0",1739598606674,5.0718,197.14,197.11,0.03329938]
["bitfinex-derivatives","SOLF0:USTF0",1739598608267,5.072,197.13,197.11,0.03329938]
["bitfinex-derivatives","SOLF0:USTF0",1739598609269,5.0718,197.14,197.11,0.03329938]
["bitfinex-derivatives","SOLF0:USTF0",1739598609663,0.03812954,197.15,197.11,0.03329938]
["bitfinex-derivatives","SOLF0:USTF0",1739598609869,5.0721,197.13,197.11,0.03329938]
["bitfinex-derivatives","SOLF0:USTF0",1739598612573,5.0722,197.12,197.11,0.03329938]
["bitfinex-derivatives","SOLF0:USTF0",1739598612780,7.99373846,197.12,197.04,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598612974,7.99373846,197.1,197.02,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598613172,5.0738,197.06,197.0,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598613980,5.1108655,197.05,197.01,0.03550318]
["bitfinex-derivatives","SOLF0:USTF0",1739598614583,0.0367655,197.05,197.01,0.03550318]
["bitfinex-derivatives","SOLF0:USTF0",1739598617581,0.0367655,197.05,197.01,5.11060318]
["bitfinex-derivatives","SOLF0:USTF0",1739598617883,0.0367655,197.05,197.01,0.03550318]
["bitfinex-derivatives","SOLF0:USTF0",1739598618585,0.0367655,197.05,197.02,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598619387,0.0367655,197.05,197.04,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739598621187,0.0367655,197.05,197.02,13.06833846]
["bitfinex-derivatives","SOLF0:USTF0",1739598621381,0.0367655,197.05,197.02,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598622990,0.0367655,197.05,197.01,0.03550318]
["bitfinex-derivatives","SOLF0:USTF0",1739598623794,5.0743,197.04,197.01,0.03550318]
["bitfinex-derivatives","SOLF0:USTF0",1739598624183,0.0367655,197.05,197.01,0.03550318]
["bitfinex-derivatives","SOLF0:USTF0",1739598626793,0.0367655,197.05,197.01,5.11050318]
["bitfinex-derivatives","SOLF0:USTF0",1739598626993,0.0367655,197.05,197.02,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598627392,0.0367655,197.05,197.03,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739598628391,0.0367655,197.05,197.02,13.06853846]
["bitfinex-derivatives","SOLF0:USTF0",1739598629595,0.0367655,197.05,197.02,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598631196,0.0367655,197.05,197.02,13.06853846]
["bitfinex-derivatives","SOLF0:USTF0",1739598632696,0.0367655,197.05,197.02,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598634103,0.0367655,197.05,197.04,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598634501,0.0367655,197.05,197.04,13.06803846]
["bitfinex-derivatives","SOLF0:USTF0",1739598634701,0.0367655,197.05,197.04,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598636595,0.0367655,197.05,197.03,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1739598636802,0.0367655,197.05,197.02,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598640006,0.0367655,197.05,197.03,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739598640201,0.0367655,197.05,197.01,0.03550318]
["bitfinex-derivatives","SOLF0:USTF0",1739598643207,5.1108655,197.05,197.01,0.03550318]
["bitfinex-derivatives","SOLF0:USTF0",1739598643409,0.0367655,197.05,197.01,0.03550318]
["bitfinex-derivatives","SOLF0:USTF0",1739598645809,5.1108655,197.05,197.01,0.03550318]
["bitfinex-derivatives","SOLF0:USTF0",1739598647309,0.0367655,197.05,197.01,0.03550318]
["bitfinex-derivatives","SOLF0:USTF0",1739598649813,5.0746,197.04,197.01,0.03550318]
["bitfinex-derivatives","SOLF0:USTF0",1739598650214,0.0367655,197.05,197.01,0.03550318]
["bitfinex-derivatives","SOLF0:USTF0",1739598650514,7.99373846,197.04,197.01,0.03550318]
["bitfinex-derivatives","SOLF0:USTF0",1739598650915,0.0367655,197.05,197.01,0.03550318]
["bitfinex-derivatives","SOLF0:USTF0",1739598655218,5.1108655,197.05,197.01,0.03550318]
["bitfinex-derivatives","SOLF0:USTF0",1739598659915,0.0367655,197.05,197.01,0.03550318]
["bitfinex-derivatives","SOLF0:USTF0",1739598660120,0.0367655,197.05,197.02,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598663117,0.0367655,197.05,197.02,13.06853846]
["bitfinex-derivatives","SOLF0:USTF0",1739598664324,0.0367655,197.05,197.02,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598666322,0.0367655,197.05,197.01,5.11060318]
["bitfinex-derivatives","SOLF0:USTF0",1739598668026,0.0367655,197.05,197.03,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739598668728,0.0367655,197.05,197.04,13.06803846]
["bitfinex-derivatives","SOLF0:USTF0",1739598670026,13.06603846,197.12,197.06,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1739598670326,5.0723,197.12,197.06,13.06743846]
["bitfinex-derivatives","SOLF0:USTF0",1739598670728,7.99373846,197.14,197.06,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598670926,5.0726,197.11,197.06,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598671126,5.0726,197.11,197.08,0.0381368]
["bitfinex-derivatives","SOLF0:USTF0",1739598671432,8.03230893,197.12,197.08,0.0381368]
["bitfinex-derivatives","SOLF0:USTF0",1739598672031,13.10460893,197.12,197.08,0.0381368]
["bitfinex-derivatives","SOLF0:USTF0",1739598673530,5.0728,197.1,197.08,0.0381368]
["bitfinex-derivatives","SOLF0:USTF0",1739598673934,7.99373846,197.1,197.08,0.0381368]
["bitfinex-derivatives","SOLF0:USTF0",1739598674628,5.073,197.09,197.08,0.0381368]
["bitfinex-derivatives","SOLF0:USTF0",1739598677633,7.99373846,197.1,197.08,0.0381368]
["bitfinex-derivatives","SOLF0:USTF0",1739598677838,13.06653846,197.1,197.08,0.0381368]
["bitfinex-derivatives","SOLF0:USTF0",1739598678134,8.03230893,197.12,197.08,0.0381368]
["bitfinex-derivatives","SOLF0:USTF0",1739598678931,5.0727,197.11,197.08,0.0381368]
["bitfinex-derivatives","SOLF0:USTF0",1739598679136,8.03230893,197.12,197.08,0.0381368]
["bitfinex-derivatives","SOLF0:USTF0",1739598679835,7.99373846,197.1,197.08,0.0381368]
["bitfinex-derivatives","SOLF0:USTF0",1739598681036,5.073,197.09,197.08,0.0381368]
["bitfinex-derivatives","SOLF0:USTF0",1739598681237,7.99373846,197.1,197.08,0.0381368]
["bitfinex-derivatives","SOLF0:USTF0",1739598685036,5.073,197.09,197.08,0.0381368]
["bitfinex-derivatives","SOLF0:USTF0",1739598687241,7.99373846,197.1,197.08,0.0381368]
["bitfinex-derivatives","SOLF0:USTF0",1739598688741,5.073,197.09,197.08,0.0381368]
["bitfinex-derivatives","SOLF0:USTF0",1739598690040,13.06663846,197.1,197.08,0.0381368]
["bitfinex-derivatives","SOLF0:USTF0",1739598690238,7.99373846,197.1,197.08,0.0381368]
["bitfinex-derivatives","SOLF0:USTF0",1739598691038,5.073,197.09,197.08,0.0381368]
["bitfinex-derivatives","SOLF0:USTF0",1739598695849,7.99373846,197.1,197.0,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598696051,5.0741,197.05,196.98,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598696547,5.0741,197.05,196.99,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1739598697050,0.03279571,197.04,197.0,0.03365265]
["bitfinex-derivatives","SOLF0:USTF0",1739598697549,0.03279571,197.04,197.0,8.02739111]
["bitfinex-derivatives","SOLF0:USTF0",1739598697750,0.03279571,197.04,197.02,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598699151,7.99373846,197.09,197.02,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598699350,5.073,197.1,197.02,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598700146,5.073,197.1,197.04,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739598700348,0.03396478,197.08,197.04,5.11273543]
["bitfinex-derivatives","SOLF0:USTF0",1739598701055,0.03396478,197.08,197.06,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1739598707558,0.03396478,197.08,197.07,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739598716360,0.03396478,197.08,197.06,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598716555,0.03396478,197.08,197.04,8.03217389]
["bitfinex-derivatives","SOLF0:USTF0",1739598716963,0.03396478,197.08,197.06,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1739598718462,0.03396478,197.08,197.07,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739598719462,0.03396478,197.08,197.06,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1739598726664,0.03396478,197.08,197.07,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739598728061,7.99373846,197.15,197.1,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739598728263,7.99373846,197.15,197.08,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598728661,13.06523846,197.15,197.09,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739598728956,13.06523846,197.15,197.08,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598729162,0.03899181,197.14,197.1,0.03438092]
["bitfinex-derivatives","SOLF0:USTF0",1739598729756,0.03899181,197.14,197.1,5.10708092]
["bitfinex-derivatives","SOLF0:USTF0",1739598729962,0.03899181,197.14,197.1,8.02811938]
["bitfinex-derivatives","SOLF0:USTF0",1739598730356,0.03899181,197.14,197.11,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1739598730665,0.03899181,197.14,197.1,8.02811938]
["bitfinex-derivatives","SOLF0:USTF0",1739598731166,0.03899181,197.14,197.12,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598731861,0.03899181,197.14,197.13,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739598755285,0.03899181,197.14,197.12,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598755491,0.03899181,197.14,197.11,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1739598757492,0.03899181,197.14,197.12,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598759295,0.03899181,197.14,197.13,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739598768796,4.7654,197.23,197.12,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598768995,4.7654,197.23,197.17,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598769998,0.03643057,197.22,197.18,0.03707544]
["bitfinex-derivatives","SOLF0:USTF0",1739598770297,5.0704,197.19,197.18,0.03707544]
["bitfinex-derivatives","SOLF0:USTF0",1739598774299,5.0702,197.21,197.18,0.03707544]
["bitfinex-derivatives","SOLF0:USTF0",1739598774498,0.03643057,197.22,197.18,0.03707544]
["bitfinex-derivatives","SOLF0:USTF0",1739598776101,5.10613057,197.22,197.18,0.03707544]
["bitfinex-derivatives","SOLF0:USTF0",1739598777307,5.0702,197.21,197.18,0.03707544]
["bitfinex-derivatives","SOLF0:USTF0",1739598778908,0.03643057,197.22,197.18,0.03707544]
["bitfinex-derivatives","SOLF0:USTF0",1739598779105,5.0704,197.19,197.18,0.03707544]
["bitfinex-derivatives","SOLF0:USTF0",1739598779409,7.99373846,197.21,197.18,0.03707544]
["bitfinex-derivatives","SOLF0:USTF0",1739598779610,5.0702,197.2,197.18,0.03707544]
["bitfinex-derivatives","SOLF0:USTF0",1739598784009,7.99373846,197.21,197.18,0.03707544]
["bitfinex-derivatives","SOLF0:USTF0",1739598784310,5.10633057,197.22,197.18,0.03707544]
["bitfinex-derivatives","SOLF0:USTF0",1739598785111,5.07,197.21,197.18,0.03707544]
["bitfinex-derivatives","SOLF0:USTF0",1739598785311,7.99373846,197.21,197.18,0.03707544]
["bitfinex-derivatives","SOLF0:USTF0",1739598786513,5.0704,197.2,197.18,0.03707544]
["bitfinex-derivatives","SOLF0:USTF0",1739598791112,5.0704,197.19,197.18,0.03707544]
["bitfinex-derivatives","SOLF0:USTF0",1739598794820,7.99373846,197.21,197.18,0.03707544]
["bitfinex-derivatives","SOLF0:USTF0",1739598795021,13.06393846,197.21,197.18,0.03707544]
["bitfinex-derivatives","SOLF0:USTF0",1739598795917,7.99373846,197.21,197.18,0.03707544]
["bitfinex-derivatives","SOLF0:USTF0",1739598796415,5.0704,197.2,197.18,0.03707544]
["bitfinex-derivatives","SOLF0:USTF0",1739598797516,5.0704,197.19,197.18,0.03707544]
["bitfinex-derivatives","SOLF0:USTF0",1739598800318,13.06413846,197.19,197.18,0.03707544]
["bitfinex-derivatives","SOLF0:USTF0",1739598812630,5.0721,197.13,197.09,13.06663846]
["bitfinex-derivatives","SOLF0:USTF0",1739598813329,5.0723,197.12,197.08,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1739598813726,0.03889174,197.12,197.07,42.20660804]
["bitfinex-derivatives","SOLF0:USTF0",1739598813921,0.03889174,197.12,197.08,0.03601763]
["bitfinex-derivatives","SOLF0:USTF0",1739598815021,5.11119174,197.12,197.08,0.03601763]
["bitfinex-derivatives","SOLF0:USTF0",1739598815420,0.03889174,197.12,197.08,0.03601763]
["bitfinex-derivatives","SOLF0:USTF0",1739598816023,5.0725,197.11,197.08,0.03601763]
["bitfinex-derivatives","SOLF0:USTF0",1739598816225,0.03889174,197.12,197.08,0.03601763]
["bitfinex-derivatives","SOLF0:USTF0",1739598816928,5.11119174,197.12,197.08,0.03601763]
["bitfinex-derivatives","SOLF0:USTF0",1739598817926,5.0726,197.11,197.08,0.03601763]
["bitfinex-derivatives","SOLF0:USTF0",1739598818128,0.03889174,197.12,197.08,0.03601763]
["bitfinex-derivatives","SOLF0:USTF0",1739598819128,5.11119174,197.12,197.08,0.03601763]
["bitfinex-derivatives","SOLF0:USTF0",1739598819527,0.03889174,197.12,197.08,0.03601763]
["bitfinex-derivatives","SOLF0:USTF0",1739598820126,5.11119174,197.12,197.08,0.03601763]
["bitfinex-derivatives","SOLF0:USTF0",1739598821232,0.03889174,197.12,197.08,0.03601763]
["bitfinex-derivatives","SOLF0:USTF0",1739598822330,0.03889174,197.12,197.08,5.10931763]
["bitfinex-derivatives","SOLF0:USTF0",1739598829931,5.11119174,197.12,197.08,0.03601763]
["bitfinex-derivatives","SOLF0:USTF0",1739598833334,0.03889174,197.12,197.08,0.03601763]
["bitfinex-derivatives","SOLF0:USTF0",1739598836743,5.11129174,197.12,197.08,0.03601763]
["bitfinex-derivatives","SOLF0:USTF0",1739598838137,0.03889174,197.12,197.08,0.03601763]
["bitfinex-derivatives","SOLF0:USTF0",1739598840834,5.073,197.1,197.08,0.03601763]
["bitfinex-derivatives","SOLF0:USTF0",1739598844342,5.073,197.09,197.08,0.03601763]
["bitfinex-derivatives","SOLF0:USTF0",1739598855660,7.99373846,197.1,196.99,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598855955,7.99373846,197.06,196.99,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598856557,5.0745,197.04,196.99,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598856761,5.11256421,197.04,197.01,0.03796283]
["bitfinex-derivatives","SOLF0:USTF0",1739598857463,0.03806421,197.04,197.01,8.03170129]
["bitfinex-derivatives","SOLF0:USTF0",1739598861266,0.03806421,197.04,197.01,13.10650129]
["bitfinex-derivatives","SOLF0:USTF0",1739598869669,0.03806421,197.04,197.03,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598869869,0.03806421,197.04,197.03,13.06833846]
["bitfinex-derivatives","SOLF0:USTF0",1739598873873,5.0725,197.11,197.05,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1739598874074,5.0723,197.12,197.07,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598874468,11.03013846,197.16,197.07,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598874665,5.072,197.13,197.07,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598874865,0.03193793,197.12,197.08,0.037293]
["bitfinex-derivatives","SOLF0:USTF0",1739598877869,5.0726,197.11,197.08,0.037293]
["bitfinex-derivatives","SOLF0:USTF0",1739598882575,8.02567639,197.12,197.08,0.037293]
["bitfinex-derivatives","SOLF0:USTF0",1739598883276,7.99373846,197.1,197.02,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1739598883877,5.0735,197.07,197.02,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1739598884079,7.99373846,197.1,197.02,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1739598884280,7.99373846,197.1,197.03,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598884581,3.0364,197.16,197.05,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598884582,0.03833325,197.08,197.05,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598884781,7.99373846,197.14,197.05,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598884981,0.0355497,197.08,197.05,8.02873775]
["bitfinex-derivatives","SOLF0:USTF0",1739598885182,0.0355497,197.08,197.06,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1739598888286,0.0355497,197.08,197.05,13.10273775]
["bitfinex-derivatives","SOLF0:USTF0",1739598889188,0.0355497,197.08,197.07,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598889382,0.0355497,197.08,197.07,13.06723846]
["bitfinex-derivatives","SOLF0:USTF0",1739598891486,5.0713,197.16,197.09,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1739598891685,5.0713,197.16,197.1,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598892684,0.03746302,197.15,197.11,0.03882064]
["bitfinex-derivatives","SOLF0:USTF0",1739598895184,0.03746302,197.15,197.12,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598895384,0.03746302,197.15,197.11,0.03882064]
["bitfinex-derivatives","SOLF0:USTF0",1739598895891,5.10896302,197.15,197.11,0.03882064]
["bitfinex-derivatives","SOLF0:USTF0",1739598899287,5.0733,197.08,196.95,21.13831331]
["bitfinex-derivatives","SOLF0:USTF0",1739598899495,5.0733,197.08,196.99,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598900186,5.0733,197.08,197.01,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598900392,0.03806173,197.05,197.02,0.03664955]
["bitfinex-derivatives","SOLF0:USTF0",1739598900783,7.99373846,197.03,196.95,34.20845177]
["bitfinex-derivatives","SOLF0:USTF0",1739598900983,7.99373846,197.03,196.95,29.13205177]
["bitfinex-derivatives","SOLF0:USTF0",1739598901393,5.0749,197.02,196.95,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598901896,7.99373846,197.03,196.95,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598902192,0.03549977,197.0,196.97,0.03634422]
["bitfinex-derivatives","SOLF0:USTF0",1739598903393,0.03549977,197.0,196.97,8.03008268]
["bitfinex-derivatives","SOLF0:USTF0",1739598905093,0.03549977,197.0,196.99,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598906193,0.03549977,197.0,196.99,13.06933846]
["bitfinex-derivatives","SOLF0:USTF0",1739598910200,0.03549977,197.0,196.99,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598910395,0.03549977,197.0,196.97,13.10608268]
["bitfinex-derivatives","SOLF0:USTF0",1739598911897,0.03549977,197.0,196.98,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1739598916110,0.03549977,197.0,196.99,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598916909,0.03549977,197.0,196.99,13.06933846]
["bitfinex-derivatives","SOLF0:USTF0",1739598917111,0.03549977,197.0,196.99,7.99373846]
["bitfinex-derivatives","SOLF0:USTF0",1739598925714,5.11099977,197.0,196.97,0.03634422]
["bitfinex-derivatives","SOLF0:USTF0",1739598925914,0.03549977,197.0,196.97,0.03634422]
["bitfinex-derivatives","SOLF0:USTF0",1739598928512,0.03549977,197.0,196.97,5.11234422]
["bitfinex-derivatives","SOLF0:USTF0",1739598928719,0.03549977,197.0,196.97,0.03634422]
["bitfinex-derivatives","SOLF0:USTF0",1739598929318,0.03549977,197.0,196.97,5.11244422]
["bitfinex-derivatives","SOLF0:USTF0",1739598929720,0.03549977,197.0,196.97,0.03634422]
["bitfinex-derivatives","SOLF0:USTF0",1739598934220,0.03549977,197.0,196.97,5.11234422]
["bitfinex-derivatives","SOLF0:USTF0",1739598934622,0.03549977,197.0,196.97,0.03634422]
["bitfinex-derivatives","SOLF0:USTF0",1739598935924,5.0759,196.98,196.97,0.03634422]
["bitfinex-derivatives","SOLF0:USTF0",1739598945928,12.20555423,196.98,196.97,0.03634422]
["bitfinex-derivatives","SOLF0:USTF0",1739598950536,5.0774,196.92,196.86,11.88325423]
["bitfinex-derivatives","SOLF0:USTF0",1739598950727,12.20705423,196.92,196.86,11.88325423]
["bitfinex-derivatives","SOLF0:USTF0",1739598951135,12.20705423,196.92,196.87,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1739598951730,0.03824199,196.91,196.88,0.03385307]
["bitfinex-derivatives","SOLF0:USTF0",1739598953328,0.03824199,196.91,196.88,7.1635073]
["bitfinex-derivatives","SOLF0:USTF0",1739598953535,0.03824199,196.91,196.89,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1739598955336,0.03824199,196.91,196.88,12.2419073]
["bitfinex-derivatives","SOLF0:USTF0",1739598956533,0.03824199,196.91,196.89,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1739598956733,7.12965423,196.98,196.9,7.12965423]
["bitfinex-derivatives","SOLF0:USTF0",1739598956929,7.12965423,197.0,196.92,7.12965423]
["bitfinex-derivatives","SOLF0:USTF0",1739598957136,7.12965423,197.0,196.94,12.20645423]
["bitfinex-derivatives","SOLF0:USTF0",1739598957436,12.20445423,197.02,196.94,7.12965423]
["bitfinex-derivatives","SOLF0:USTF0",1739598958037,0.03762767,197.0,196.96,0.03851178]
["bitfinex-derivatives","SOLF0:USTF0",1739598958537,0.03762767,197.0,196.96,7.16816601]
["bitfinex-derivatives","SOLF0:USTF0",1739598958732,0.03762767,197.0,196.98,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1739598965141,0.03762767,197.0,196.96,7.16816601]
["bitfinex-derivatives","SOLF0:USTF0",1739598965340,0.03762767,197.0,196.99,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1739598977452,7.12965423,197.08,197.04,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739598978650,7.16683959,197.08,197.04,5.11285718]
["bitfinex-derivatives","SOLF0:USTF0",1739598979252,0.03718536,197.08,197.04,7.16821141]
["bitfinex-derivatives","SOLF0:USTF0",1739598979449,0.03718536,197.08,197.07,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739598980347,7.12965423,197.14,197.07,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739598980549,7.12965423,197.14,197.09,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739598981551,0.03518793,197.13,197.1,0.03237108]
["bitfinex-derivatives","SOLF0:USTF0",1739598982551,7.12965423,197.12,197.1,0.03237108]
["bitfinex-derivatives","SOLF0:USTF0",1739598985053,12.20195423,197.12,197.1,0.03237108]
["bitfinex-derivatives","SOLF0:USTF0",1739598986855,7.12965423,197.12,197.1,0.03237108]
["bitfinex-derivatives","SOLF0:USTF0",1739598987055,5.0725,197.11,197.1,0.03237108]
["bitfinex-derivatives","SOLF0:USTF0",1739598987655,12.20195423,197.12,197.1,0.03237108]
["bitfinex-derivatives","SOLF0:USTF0",1739598988549,7.12965423,197.12,197.1,0.03237108]
["bitfinex-derivatives","SOLF0:USTF0",1739598989563,12.20195423,197.12,197.1,0.03237108]
["bitfinex-derivatives","SOLF0:USTF0",1739598990253,5.0723,197.12,197.1,0.03237108]
["bitfinex-derivatives","SOLF0:USTF0",1739598996961,7.15341319,197.13,197.1,0.03237108]
["bitfinex-derivatives","SOLF0:USTF0",1739598997161,12.22541319,197.13,197.1,0.03237108]
["bitfinex-derivatives","SOLF0:USTF0",1739598997359,7.15341319,197.13,197.1,0.03237108]
["bitfinex-derivatives","SOLF0:USTF0",1739598998860,12.22541319,197.13,197.1,0.03237108]
["bitfinex-derivatives","SOLF0:USTF0",1739598999561,5.10718793,197.13,197.1,0.03237108]
["bitfinex-derivatives","SOLF0:USTF0",1739598999968,0.03518793,197.13,197.1,0.03237108]
["bitfinex-derivatives","SOLF0:USTF0",1739599000863,0.03518793,197.13,197.1,12.22329634]
["bitfinex-derivatives","SOLF0:USTF0",1739599014970,0.03518793,197.13,197.12,7.11822526]
["bitfinex-derivatives","SOLF0:USTF0",1739599015173,0.03518793,197.13,197.12,12.19042526]
["bitfinex-derivatives","SOLF0:USTF0",1739599016572,0.03518793,197.13,197.12,13.68452526]
["bitfinex-derivatives","SOLF0:USTF0",1739599020079,0.03518793,197.13,197.12,8.61232526]
["bitfinex-derivatives","SOLF0:USTF0",1739599021979,0.03518793,197.13,197.1,7.15059634]
["bitfinex-derivatives","SOLF0:USTF0",1739599022685,10.05061141,197.27,197.12,7.11822526]
["bitfinex-derivatives","SOLF0:USTF0",1739599022985,139.68747063,197.27,197.26,7.11822526]
["bitfinex-derivatives","SOLF0:USTF0",1739599023479,139.68747063,197.27,197.13,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1739599023480,139.68747063,197.27,197.2,7.11822526]
["bitfinex-derivatives","SOLF0:USTF0",1739599023680,146.80569589,197.27,197.2,7.11822526]
["bitfinex-derivatives","SOLF0:USTF0",1739599023979,0.03775573,197.25,197.22,0.03452999]
["bitfinex-derivatives","SOLF0:USTF0",1739599024379,0.03775573,197.25,197.22,7.15275525]
["bitfinex-derivatives","SOLF0:USTF0",1739599036289,5.10665573,197.25,197.22,7.15275525]
["bitfinex-derivatives","SOLF0:USTF0",1739599038495,0.03775573,197.25,197.22,7.15275525]
["bitfinex-derivatives","SOLF0:USTF0",1739599041300,0.03775573,197.25,197.24,7.11822526]
["bitfinex-derivatives","SOLF0:USTF0",1739599049501,5.10665573,197.25,197.22,7.15275525]
["bitfinex-derivatives","SOLF0:USTF0",1739599052710,0.03775573,197.25,197.22,0.03452999]
["bitfinex-derivatives","SOLF0:USTF0",1739599053203,5.0694,197.23,197.22,0.03452999]
["bitfinex-derivatives","SOLF0:USTF0",1739599058413,5.10685573,197.25,197.22,0.03452999]
["bitfinex-derivatives","SOLF0:USTF0",1739599059211,5.0693,197.24,197.22,0.03452999]
["bitfinex-derivatives","SOLF0:USTF0",1739599060313,0.03775573,197.25,197.22,0.03452999]
["bitfinex-derivatives","SOLF0:USTF0",1739599062013,5.10675573,197.25,197.22,0.03452999]
["bitfinex-derivatives","SOLF0:USTF0",1739599064317,5.10665573,197.25,197.22,0.03452999]
["bitfinex-derivatives","SOLF0:USTF0",1739599064514,0.03775573,197.25,197.22,7.15275525]
["bitfinex-derivatives","SOLF0:USTF0",1739599065120,0.03775573,197.25,197.22,12.22235525]
["bitfinex-derivatives","SOLF0:USTF0",1739599066222,0.03775573,197.25,197.22,7.15275525]
["bitfinex-derivatives","SOLF0:USTF0",1739599066517,0.03775573,197.25,197.24,7.11822526]
["bitfinex-derivatives","SOLF0:USTF0",1739599068022,0.03775573,197.25,197.24,12.18742526]
["bitfinex-derivatives","SOLF0:USTF0",1739599071826,10.19592526,197.35,197.27,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1739599072017,10.19592526,197.35,197.29,7.11822526]
["bitfinex-derivatives","SOLF0:USTF0",1739599072215,5.0669,197.33,197.29,7.11822526]
["bitfinex-derivatives","SOLF0:USTF0",1739599072827,5.10170483,197.33,197.29,7.15137875]
["bitfinex-derivatives","SOLF0:USTF0",1739599078418,5.0671,197.32,197.29,7.15137875]
["bitfinex-derivatives","SOLF0:USTF0",1739599080321,0.03480483,197.33,197.29,7.15137875]
["bitfinex-derivatives","SOLF0:USTF0",1739599080525,0.03480483,197.33,197.31,7.11822526]
["bitfinex-derivatives","SOLF0:USTF0",1739599080928,7.15303009,197.33,197.29,0.03315349]
["bitfinex-derivatives","SOLF0:USTF0",1739599082025,5.0676,197.3,197.29,0.03315349]
["bitfinex-derivatives","SOLF0:USTF0",1739599086524,5.0674,197.31,197.29,0.03315349]
["bitfinex-derivatives","SOLF0:USTF0",1739599087029,0.03480483,197.33,197.29,0.03315349]
["bitfinex-derivatives","SOLF0:USTF0",1739599087833,5.0675,197.31,197.29,0.03315349]
["bitfinex-derivatives","SOLF0:USTF0",1739599088833,7.11822526,197.29,197.21,7.11822526]
["bitfinex-derivatives","SOLF0:USTF0",1739599089732,0.0357424,197.27,197.23,0.03906483]
["bitfinex-derivatives","SOLF0:USTF0",1739599089940,5.0692,197.24,197.23,0.03906483]
["bitfinex-derivatives","SOLF0:USTF0",1739599097341,0.0357424,197.27,197.23,7.15729009]
["bitfinex-derivatives","SOLF0:USTF0",1739599097643,0.0357424,197.27,197.25,7.11822526]
["bitfinex-derivatives","SOLF0:USTF0",1739599099148,1.5213,197.35,197.25,7.11822526]
["bitfinex-derivatives","SOLF0:USTF0",1739599099446,5.0666,197.34,197.31,7.11822526]
["bitfinex-derivatives","SOLF0:USTF0",1739599100347,5.10436769,197.34,197.31,7.15344388]
["bitfinex-derivatives","SOLF0:USTF0",1739599100841,0.03776769,197.34,197.31,7.15344388]
["bitfinex-derivatives","SOLF0:USTF0",1739599106048,5.10436769,197.34,197.31,7.15344388]
["bitfinex-derivatives","SOLF0:USTF0",1739599106350,0.03776769,197.34,197.31,7.15344388]
["bitfinex-derivatives","SOLF0:USTF0",1739599109844,5.10436769,197.34,197.31,7.15344388]
["bitfinex-derivatives","SOLF0:USTF0",1739599117858,0.03776769,197.34,197.31,7.15344388]
["bitfinex-derivatives","SOLF0:USTF0",1739599119251,5.10436769,197.34,197.31,7.15344388]
["bitfinex-derivatives","SOLF0:USTF0",1739599122058,1.5248,197.41,197.31,7.15344388]
["bitfinex-derivatives","SOLF0:USTF0",1739599122059,7.11822526,197.43,197.33,7.11822526]
["bitfinex-derivatives","SOLF0:USTF0",1739599122355,7.11822526,197.43,197.34,7.11822526]
["bitfinex-derivatives","SOLF0:USTF0",1739599122557,7.11822526,197.41,197.34,7.11822526]
["bitfinex-derivatives","SOLF0:USTF0",1739599122756,5.0653,197.39,197.34,7.11822526]
["bitfinex-derivatives","SOLF0:USTF0",1739599123157,0.03522687,197.38,197.35,0.03885522]
["bitfinex-derivatives","SOLF0:USTF0",1739599128160,0.03522687,197.38,197.35,5.10515522]
["bitfinex-derivatives","SOLF0:USTF0",1739599128358,0.03522687,197.38,197.36,7.11822526]
["bitfinex-derivatives","SOLF0:USTF0",1739599128661,0.03522687,197.38,197.37,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739599134365,0.03522687,197.38,197.36,7.11822526]
["bitfinex-derivatives","SOLF0:USTF0",1739599134555,0.03522687,197.38,197.36,12.18422526]
["bitfinex-derivatives","SOLF0:USTF0",1739599135063,0.03522687,197.38,197.36,7.11822526]
["bitfinex-derivatives","SOLF0:USTF0",1739599141270,5.0658,197.37,197.35,0.03885522]
["bitfinex-derivatives","SOLF0:USTF0",1739599141471,0.03522687,197.38,197.35,0.03885522]
["bitfinex-derivatives","SOLF0:USTF0",1739599141675,0.03522687,197.38,197.36,7.11822526]
["bitfinex-derivatives","SOLF0:USTF0",1739599143680,0.03522687,197.38,197.37,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739599145279,5.0638,197.45,197.41,7.11822526]
["bitfinex-derivatives","SOLF0:USTF0",1739599146271,5.10149202,197.45,197.41,7.15414115]
["bitfinex-derivatives","SOLF0:USTF0",1739599148774,0.03769202,197.45,197.41,7.15414115]
["bitfinex-derivatives","SOLF0:USTF0",1739599149177,0.03769202,197.45,197.41,0.03591589]
["bitfinex-derivatives","SOLF0:USTF0",1739599150376,7.15591728,197.45,197.41,0.03591589]
["bitfinex-derivatives","SOLF0:USTF0",1739599151982,5.0645,197.42,197.41,0.03591589]
["bitfinex-derivatives","SOLF0:USTF0",1739599155688,7.15591728,197.45,197.35,7.11822526]
["bitfinex-derivatives","SOLF0:USTF0",1739599155689,5.0653,197.39,197.35,7.11822526]
["bitfinex-derivatives","SOLF0:USTF0",1739599155983,7.11822526,197.43,197.35,7.11822526]
["bitfinex-derivatives","SOLF0:USTF0",1739599156985,0.03575884,197.41,197.37,0.03294103]
["bitfinex-derivatives","SOLF0:USTF0",1739599158086,5.0651,197.4,197.37,0.03294103]
["bitfinex-derivatives","SOLF0:USTF0",1739599161190,5.0653,197.39,197.37,0.03294103]
["bitfinex-derivatives","SOLF0:USTF0",1739599162286,5.0656,197.38,197.37,0.03294103]
["bitfinex-derivatives","SOLF0:USTF0",1739599163790,5.0661,197.36,197.31,7.11822526]
["bitfinex-derivatives","SOLF0:USTF0",1739599163986,7.11822526,197.39,197.31,7.11822526]
["bitfinex-derivatives","SOLF0:USTF0",1739599164289,7.11822526,197.37,197.31,7.11822526]
["bitfinex-derivatives","SOLF0:USTF0",1739599165091,5.0665,197.35,197.32,0.03867662]
["bitfinex-derivatives","SOLF0:USTF0",1739599166094,0.03285115,197.36,197.32,0.03867662]
["bitfinex-derivatives","SOLF0:USTF0",1739599167091,5.09915115,197.36,197.32,0.03867662]
["bitfinex-derivatives","SOLF0:USTF0",1739599167295,0.03285115,197.36,197.32,0.03867662]
["bitfinex-derivatives","SOLF0:USTF0",1739599168193,5.0664,197.35,197.32,0.03867662]
["bitfinex-derivatives","SOLF0:USTF0",1739599171093,0.03285115,197.36,197.32,0.03867662]
["bitfinex-derivatives","SOLF0:USTF0",1739599171299,5.09895115,197.36,197.32,0.03867662]
["bitfinex-derivatives","SOLF0:USTF0",1739599172905,5.0664,197.35,197.32,0.03867662]
["bitfinex-derivatives","SOLF0:USTF0",1739599173502,0.03285115,197.36,197.32,0.03867662]
["bitfinex-derivatives","SOLF0:USTF0",1739599173703,5.09895115,197.36,197.32,0.03867662]
["bitfinex-derivatives","SOLF0:USTF0",1739599174301,0.03285115,197.36,197.32,0.03867662]
["bitfinex-derivatives","SOLF0:USTF0",1739599174496,0.03285115,197.36,197.33,7.11822526]
["bitfinex-derivatives","SOLF0:USTF0",1739599185606,0.03285115,197.36,197.33,12.18502526]
["bitfinex-derivatives","SOLF0:USTF0",1739599190316,0.03285115,197.36,197.33,7.11822526]
["bitfinex-derivatives","SOLF0:USTF0",1739599192915,5.09895115,197.36,197.33,7.11822526]
["bitfinex-derivatives","SOLF0:USTF0",1739599193216,0.03285115,197.36,197.33,7.11822526]
["bitfinex-derivatives","SOLF0:USTF0",1739599200422,5.09905115,197.36,197.33,7.11822526]
["bitfinex-derivatives","SOLF0:USTF0",1739599200922,0.03285115,197.36,197.33,7.11822526]
["bitfinex-derivatives","SOLF0:USTF0",1739599206425,0.03285115,197.36,197.35,7.11822526]
["bitfinex-derivatives","SOLF0:USTF0",1739599208628,0.03285115,197.36,197.33,7.11822526]
["bitfinex-derivatives","SOLF0:USTF0",1739599209328,0.03285115,197.36,197.32,0.03867662]
["bitfinex-derivatives","SOLF0:USTF0",1739599209628,5.09895115,197.36,197.32,0.03867662]
["bitfinex-derivatives","SOLF0:USTF0",1739599210526,5.0669,197.33,197.32,0.03867662]
["bitfinex-derivatives","SOLF0:USTF0",1739599210726,7.11822526,197.35,197.32,0.03867662]
["bitfinex-derivatives","SOLF0:USTF0",1739599211027,0.03285115,197.36,197.32,0.03867662]
["bitfinex-derivatives","SOLF0:USTF0",1739599212030,5.0664,197.35,197.32,0.03867662]
["bitfinex-derivatives","SOLF0:USTF0",1739599212240,0.03285115,197.36,197.32,0.03867662]
["bitfinex-derivatives","SOLF0:USTF0",1739599213737,5.0667,197.34,197.32,0.03867662]
["bitfinex-derivatives","SOLF0:USTF0",1739599213931,0.03285115,197.36,197.32,0.03867662]
["bitfinex-derivatives","SOLF0:USTF0",1739599215231,7.11822526,197.35,197.32,0.03867662]
["bitfinex-derivatives","SOLF0:USTF0",1739599215428,7.11822526,197.33,197.25,7.11822526]
["bitfinex-derivatives","SOLF0:USTF0",1739599215624,7.11822526,197.3,197.23,7.11822526]
["bitfinex-derivatives","SOLF0:USTF0",1739599216526,5.0686,197.27,197.25,0.03537893]
["bitfinex-derivatives","SOLF0:USTF0",1739599216841,7.15190084,197.28,197.25,0.03537893]
["bitfinex-derivatives","SOLF0:USTF0",1739599217136,5.0686,197.26,197.25,0.03537893]
["bitfinex-derivatives","SOLF0:USTF0",1739599217540,12.18682526,197.26,197.25,0.03537893]
["bitfinex-derivatives","SOLF0:USTF0",1739599219933,12.18682526,197.26,197.19,7.11822526]
["bitfinex-derivatives","SOLF0:USTF0",1739599219934,5.0696,197.23,197.19,7.11822526]
["bitfinex-derivatives","SOLF0:USTF0",1739599220129,7.11822526,197.24,197.17,7.11822526]
["bitfinex-derivatives","SOLF0:USTF0",1739599221130,7.11822526,197.24,197.15,12.18952526]
["bitfinex-derivatives","SOLF0:USTF0",1739599221336,0.03234708,197.22,197.19,0.03478673]
["bitfinex-derivatives","SOLF0:USTF0",1739599222031,7.15057234,197.22,197.19,0.03478673]
["bitfinex-derivatives","SOLF0:USTF0",1739599222337,7.11822526,197.2,197.19,0.03478673]
["bitfinex-derivatives","SOLF0:USTF0",1739599223436,7.11822526,197.2,197.11,7.11822526]
["bitfinex-derivatives","SOLF0:USTF0",1739599223633,7.11822526,197.18,197.11,7.11822526]
["bitfinex-derivatives","SOLF0:USTF0",1739599224538,0.03765352,197.16,197.13,0.03208558]
["bitfinex-derivatives","SOLF0:USTF0",1739599225635,0.03765352,197.16,197.13,7.15031084]
["bitfinex-derivatives","SOLF0:USTF0",1739599231041,5.10895352,197.16,197.13,7.15031084]
["bitfinex-derivatives","SOLF0:USTF0",1739599232343,5.10895352,197.16,197.13,0.03208558]
["bitfinex-derivatives","SOLF0:USTF0",1739599234143,5.0716,197.15,197.13,0.03208558]
["bitfinex-derivatives","SOLF0:USTF0",1739599234947,5.0717,197.14,197.13,0.03208558]
["bitfinex-derivatives","SOLF0:USTF0",1739599247160,7.11822526,197.14,197.07,7.11822526]
["bitfinex-derivatives","SOLF0:USTF0",1739599247855,5.0728,197.1,197.07,7.11822526]
["bitfinex-derivatives","SOLF0:USTF0",1739599248559,0.03246841,197.1,197.07,7.15075594]
["bitfinex-derivatives","SOLF0:USTF0",1739599250958,0.03246841,197.1,197.07,0.03253068]
["bitfinex-derivatives","SOLF0:USTF0",1739599252457,0.03246841,197.1,197.07,7.15075594]
["bitfinex-derivatives","SOLF0:USTF0",1739599253362,0.03246841,197.1,197.07,12.22415594]
["bitfinex-derivatives","SOLF0:USTF0",1739599255559,0.03246841,197.1,197.08,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1739599255964,0.03246841,197.1,197.07,7.15075594]
["bitfinex-derivatives","SOLF0:USTF0",1739599259465,5.10536841,197.1,197.07,7.15075594]
["bitfinex-derivatives","SOLF0:USTF0",1739599260257,0.03246841,197.1,197.07,0.03253068]
["bitfinex-derivatives","SOLF0:USTF0",1739599260457,7.15069367,197.1,197.07,0.03253068]
["bitfinex-derivatives","SOLF0:USTF0",1739599261668,5.0733,197.08,197.07,0.03253068]
["bitfinex-derivatives","SOLF0:USTF0",1739599263672,12.19152526,197.08,197.07,3.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739599264364,7.11822526,197.08,196.97,7.11822526]
["bitfinex-derivatives","SOLF0:USTF0",1739599264571,7.11822526,197.03,196.95,7.11822526]
["bitfinex-derivatives","SOLF0:USTF0",1739599265361,7.11822526,197.03,196.97,0.03224681]
["bitfinex-derivatives","SOLF0:USTF0",1739599265362,0.0336151,197.01,196.97,0.03224681]
["bitfinex-derivatives","SOLF0:USTF0",1739599265562,0.0336151,197.01,196.99,7.11822526]
["bitfinex-derivatives","SOLF0:USTF0",1739599267373,0.0336151,197.01,196.97,5.10834681]
["bitfinex-derivatives","SOLF0:USTF0",1739599267374,0.0336151,197.01,196.97,0.03224681]
["bitfinex-derivatives","SOLF0:USTF0",1739599267677,7.15184036,197.01,196.97,0.03224681]
["bitfinex-derivatives","SOLF0:USTF0",1739599267867,5.0753,197.0,196.97,0.03224681]
["bitfinex-derivatives","SOLF0:USTF0",1739599269569,7.15184036,197.01,196.97,0.03224681]
["bitfinex-derivatives","SOLF0:USTF0",1739599269775,5.0757,196.99,196.97,0.03224681]
["bitfinex-derivatives","SOLF0:USTF0",1739599273575,7.15184036,197.01,196.97,0.03224681]
["bitfinex-derivatives","SOLF0:USTF0",1739599274275,5.0754,197.0,196.97,0.03224681]
["bitfinex-derivatives","SOLF0:USTF0",1739599275080,7.15184036,197.01,196.97,0.03224681]
["bitfinex-derivatives","SOLF0:USTF0",1739599275281,12.22694036,197.01,196.97,0.03224681]
["bitfinex-derivatives","SOLF0:USTF0",1739599275676,7.15184036,197.01,196.97,0.03224681]
["bitfinex-derivatives","SOLF0:USTF0",1739599275872,0.0336151,197.01,196.97,0.03224681]
["bitfinex-derivatives","SOLF0:USTF0",1739599276782,0.0336151,197.01,196.97,5.10834681]
["bitfinex-derivatives","SOLF0:USTF0",1739599276981,0.0336151,197.01,196.97,7.15047207]
["bitfinex-derivatives","SOLF0:USTF0",1739599278782,0.0336151,197.01,196.97,0.03224681]
["bitfinex-derivatives","SOLF0:USTF0",1739599278983,7.15184036,197.01,196.97,0.03224681]
["bitfinex-derivatives","SOLF0:USTF0",1739599279181,7.11822526,196.99,196.97,0.03224681]
["bitfinex-derivatives","SOLF0:USTF0",1739599279588,5.0767,196.95,196.89,12.19642526]
["bitfinex-derivatives","SOLF0:USTF0",1739599279980,7.11822526,196.94,196.87,7.11822526]
["bitfinex-derivatives","SOLF0:USTF0",1739599280186,12.19562526,196.92,196.86,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739599280378,12.19562526,196.92,196.85,7.11822526]
["bitfinex-derivatives","SOLF0:USTF0",1739599280787,0.03535279,196.9,196.87,0.03609099]
["bitfinex-derivatives","SOLF0:USTF0",1739599280987,7.11822526,196.88,196.81,7.11822526]
["bitfinex-derivatives","SOLF0:USTF0",1739599281183,7.11822526,196.86,196.79,7.11822526]
["bitfinex-derivatives","SOLF0:USTF0",1739599282188,0.03339745,196.84,196.79,7.11822526]
["bitfinex-derivatives","SOLF0:USTF0",1739599282389,0.03339745,196.84,196.77,7.11822526]
["bitfinex-derivatives","SOLF0:USTF0",1739599282588,7.15162271,196.84,196.77,7.11822526]
["bitfinex-derivatives","SOLF0:USTF0",1739599283185,7.15162271,196.84,196.79,7.11822526]
["bitfinex-derivatives","SOLF0:USTF0",1739599283186,0.03339745,196.84,196.79,7.11822526]
["bitfinex-derivatives","SOLF0:USTF0",1739599284193,7.15162271,196.84,196.77,7.11822526]
["bitfinex-derivatives","SOLF0:USTF0",1739599284687,0.03339745,196.84,196.79,7.11822526]
["bitfinex-derivatives","SOLF0:USTF0",1739599285189,0.03339745,196.84,196.8,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739599285592,0.03339745,196.84,196.79,7.11822526]
["bitfinex-derivatives","SOLF0:USTF0",1739599286788,0.03339745,196.84,196.79,12.19892526]
["bitfinex-derivatives","SOLF0:USTF0",1739599286988,0.03339745,196.84,196.79,7.11822526]
["bitfinex-derivatives","SOLF0:USTF0",1739599288191,0.03339745,196.84,196.82,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739599289593,0.03339745,196.84,196.81,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739599289896,0.03339745,196.84,196.79,7.11822526]
["bitfinex-derivatives","SOLF0:USTF0",1739599290690,0.03339745,196.84,196.8,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739599291188,0.03339745,196.84,196.77,7.11822526]
["bitfinex-derivatives","SOLF0:USTF0",1739599291391,0.03339745,196.84,196.78,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739599291793,0.03339745,196.84,196.77,7.11822526]
["bitfinex-derivatives","SOLF0:USTF0",1739599292095,0.03339745,196.84,196.79,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739599292491,0.03339745,196.84,196.79,12.19892526]
["bitfinex-derivatives","SOLF0:USTF0",1739599292691,0.03339745,196.84,196.81,12.19842526]
["bitfinex-derivatives","SOLF0:USTF0",1739599293699,0.03339745,196.84,196.81,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739599294298,11.14996312,196.98,196.81,11.14996312]
["bitfinex-derivatives","SOLF0:USTF0",1739599294496,11.14996312,196.98,196.84,11.14996312]
["bitfinex-derivatives","SOLF0:USTF0",1739599295402,0.03234121,196.92,196.88,0.03734775]
["bitfinex-derivatives","SOLF0:USTF0",1739599296093,5.10974121,196.92,196.88,0.03734775]
["bitfinex-derivatives","SOLF0:USTF0",1739599298999,0.03234121,196.92,196.88,0.03734775]
["bitfinex-derivatives","SOLF0:USTF0",1739599300206,5.10974121,196.92,196.88,0.03734775]
["bitfinex-derivatives","SOLF0:USTF0",1739599302804,0.03234121,196.92,196.88,0.03734775]
["bitfinex-derivatives","SOLF0:USTF0",1739599303405,5.10984121,196.92,196.88,0.03734775]
["bitfinex-derivatives","SOLF0:USTF0",1739599304813,0.03234121,196.92,196.88,0.03734775]
["bitfinex-derivatives","SOLF0:USTF0",1739599305412,5.10974121,196.92,196.88,0.03734775]
["bitfinex-derivatives","SOLF0:USTF0",1739599307914,0.03234121,196.92,196.88,0.03734775]
["bitfinex-derivatives","SOLF0:USTF0",1739599310213,0.03234121,196.92,196.89,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739599310414,0.03234121,196.92,196.88,0.03734775]
["bitfinex-derivatives","SOLF0:USTF0",1739599311112,0.03234121,196.92,196.91,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739599311813,0.03234121,196.92,196.88,0.03734775]
["bitfinex-derivatives","SOLF0:USTF0",1739599312413,5.10994121,196.92,196.88,0.03734775]
["bitfinex-derivatives","SOLF0:USTF0",1739599313113,0.03234121,196.92,196.88,0.03734775]
["bitfinex-derivatives","SOLF0:USTF0",1739599315311,7.13268336,196.91,196.88,0.03734775]
["bitfinex-derivatives","SOLF0:USTF0",1739599315512,5.078,196.9,196.88,0.03734775]
["bitfinex-derivatives","SOLF0:USTF0",1739599316309,7.13268336,196.89,196.8,7.13268336]
["bitfinex-derivatives","SOLF0:USTF0",1739599316515,7.13268336,196.85,196.78,7.13268336]
["bitfinex-derivatives","SOLF0:USTF0",1739599317408,7.13268336,196.83,196.74,7.13268336]
["bitfinex-derivatives","SOLF0:USTF0",1739599317617,7.13268336,196.79,196.72,28.27099667]
["bitfinex-derivatives","SOLF0:USTF0",1739599317819,7.13268336,196.79,196.72,21.13831331]
["bitfinex-derivatives","SOLF0:USTF0",1739599318118,0.03634024,196.77,196.72,28.27099667]
["bitfinex-derivatives","SOLF0:USTF0",1739599318321,7.13268336,196.74,196.72,18.66041331]
["bitfinex-derivatives","SOLF0:USTF0",1739599319110,7.13268336,196.74,196.66,25.79309667]
["bitfinex-derivatives","SOLF0:USTF0",1739599319314,18.3465,196.82,196.66,18.66041331]
["bitfinex-derivatives","SOLF0:USTF0",1739599319315,7.13268336,196.72,196.66,18.66041331]
["bitfinex-derivatives","SOLF0:USTF0",1739599319614,0.03519694,196.72,196.66,18.66041331]
["bitfinex-derivatives","SOLF0:USTF0",1739599321209,0.03519694,196.72,196.66,23.74451331]
["bitfinex-derivatives","SOLF0:USTF0",1739599321812,0.03519694,196.72,196.67,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739599322320,0.03519694,196.72,196.64,11.16858614]
["bitfinex-derivatives","SOLF0:USTF0",1739599323321,0.03519694,196.72,196.67,11.16858614]
["bitfinex-derivatives","SOLF0:USTF0",1739599323620,11.16858614,196.79,196.67,11.16858614]
["bitfinex-derivatives","SOLF0:USTF0",1739599323822,191.0,196.81,196.67,11.16858614]
["bitfinex-derivatives","SOLF0:USTF0",1739599324018,0.03910024,196.75,196.68,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1739599324319,0.03910024,196.75,196.73,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1739599324719,0.03910024,196.75,196.73,16.25078614]
["bitfinex-derivatives","SOLF0:USTF0",1739599325019,1.5161,196.86,196.78,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739599325916,11.16858614,196.91,196.76,11.16858614]
["bitfinex-derivatives","SOLF0:USTF0",1739599326119,0.03247436,196.84,196.76,11.16858614]
["bitfinex-derivatives","SOLF0:USTF0",1739599326316,0.03247436,196.84,196.82,0.03390371]
["bitfinex-derivatives","SOLF0:USTF0",1739599326511,0.03247436,196.84,196.76,11.16858614]
["bitfinex-derivatives","SOLF0:USTF0",1739599326715,0.03247436,196.84,196.81,0.03247101]
["bitfinex-derivatives","SOLF0:USTF0",1739599327723,0.03247436,196.84,196.82,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1739599328119,17.79918614,196.94,196.81,0.03247101]
["bitfinex-derivatives","SOLF0:USTF0",1739599328426,17.79918614,196.94,196.79,11.16858614]
["bitfinex-derivatives","SOLF0:USTF0",1739599328821,5.0772,196.93,196.84,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739599329523,0.03779823,196.9,196.87,0.03553254]
["bitfinex-derivatives","SOLF0:USTF0",1739599331113,5.0782,196.89,196.87,0.03553254]
["bitfinex-derivatives","SOLF0:USTF0",1739599333520,0.03779823,196.9,196.87,0.03553254]
["bitfinex-derivatives","SOLF0:USTF0",1739599333726,5.0784,196.88,196.87,0.03553254]
["bitfinex-derivatives","SOLF0:USTF0",1739599335328,11.16858614,196.88,196.77,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1739599335525,5.079,196.86,196.77,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1739599335725,12.72218614,196.94,196.84,5.0793]
["bitfinex-derivatives","SOLF0:USTF0",1739599335930,12.72218614,196.94,196.79,11.16858614]
["bitfinex-derivatives","SOLF0:USTF0",1739599336629,5.11228978,196.88,196.85,0.03665783]
["bitfinex-derivatives","SOLF0:USTF0",1739599336834,0.03378978,196.88,196.85,0.03665783]
["bitfinex-derivatives","SOLF0:USTF0",1739599337630,5.0789,196.86,196.85,0.03665783]
["bitfinex-derivatives","SOLF0:USTF0",1739599338628,5.0789,196.86,196.72,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1739599338629,11.20237592,196.88,196.73,11.16858614]
["bitfinex-derivatives","SOLF0:USTF0",1739599338837,5.0798,196.83,196.78,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739599339035,11.16858614,196.82,196.67,11.16858614]
["bitfinex-derivatives","SOLF0:USTF0",1739599339232,5.0805,196.8,196.67,14.21348614]
["bitfinex-derivatives","SOLF0:USTF0",1739599339625,11.16858614,196.82,196.67,14.21348614]
["bitfinex-derivatives","SOLF0:USTF0",1739599339835,5.0802,196.82,196.75,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739599340036,0.03788557,196.76,196.75,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739599340224,5.0802,196.82,196.7,11.16858614]
["bitfinex-derivatives","SOLF0:USTF0",1739599340225,11.16858614,196.82,196.7,11.16858614]
["bitfinex-derivatives","SOLF0:USTF0",1739599340535,0.03358178,196.77,196.72,5.0824]
["bitfinex-derivatives","SOLF0:USTF0",1739599340736,0.03358178,196.77,196.67,14.21348614]
["bitfinex-derivatives","SOLF0:USTF0",1739599340937,0.03358178,196.77,196.71,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739599342337,0.03358178,196.77,196.67,14.21348614]
["bitfinex-derivatives","SOLF0:USTF0",1739599342536,0.03358178,196.77,196.69,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739599342741,0.03358178,196.77,196.67,14.21348614]
["bitfinex-derivatives","SOLF0:USTF0",1739599343843,0.03358178,196.77,196.7,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1739599344433,5.11488178,196.77,196.7,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1739599345237,5.0815,196.76,196.69,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739599345533,0.03358178,196.77,196.67,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1739599345738,5.0826,196.72,196.64,11.16858614]
["bitfinex-derivatives","SOLF0:USTF0",1739599345940,11.16858614,196.76,196.61,11.16858614]
["bitfinex-derivatives","SOLF0:USTF0",1739599346238,0.03480902,196.7,196.61,11.16858614]
["bitfinex-derivatives","SOLF0:USTF0",1739599347339,0.03480902,196.7,196.65,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1739599347642,0.03480902,196.7,196.61,11.16858614]
["bitfinex-derivatives","SOLF0:USTF0",1739599349146,0.03480902,196.7,196.64,11.16858614]
["bitfinex-derivatives","SOLF0:USTF0",1739599349538,0.03480902,196.7,196.67,11.16858614]
["bitfinex-derivatives","SOLF0:USTF0",1739599350143,0.03480902,196.7,196.69,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739599350338,11.16858614,196.79,196.67,11.16858614]
["bitfinex-derivatives","SOLF0:USTF0",1739599350538,12.70228614,196.82,196.68,1.54094439]
["bitfinex-derivatives","SOLF0:USTF0",1739599350744,5.0804,196.81,196.68,1.54094439]
["bitfinex-derivatives","SOLF0:USTF0",1739599350941,3.0592,196.88,196.75,11.16858614]
["bitfinex-derivatives","SOLF0:USTF0",1739599351146,3.0592,196.88,196.74,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1739599351147,11.16858614,196.87,196.74,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1739599351543,0.0385174,196.82,196.79,0.0359439]
["bitfinex-derivatives","SOLF0:USTF0",1739599351749,5.0803,196.81,196.79,0.0359439]
["bitfinex-derivatives","SOLF0:USTF0",1739599354245,0.0385174,196.82,196.79,0.0359439]
["bitfinex-derivatives","SOLF0:USTF0",1739599356249,5.0803,196.81,196.79,0.0359439]
["bitfinex-derivatives","SOLF0:USTF0",1739599356445,0.0385174,196.82,196.79,0.0359439]
["bitfinex-derivatives","SOLF0:USTF0",1739599356652,0.0385174,196.82,196.79,5.1166439]
["bitfinex-derivatives","SOLF0:USTF0",1739599356951,0.0385174,196.82,196.79,0.0359439]
["bitfinex-derivatives","SOLF0:USTF0",1739599358050,0.0385174,196.82,196.8,5.0804]
["bitfinex-derivatives","SOLF0:USTF0",1739599358854,0.0385174,196.82,196.79,0.0359439]
["bitfinex-derivatives","SOLF0:USTF0",1739599359648,0.0385174,196.82,196.8,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739599359850,0.0385174,196.82,196.79,0.0359439]
["bitfinex-derivatives","SOLF0:USTF0",1739599363156,0.0385174,196.82,196.81,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739599364358,5.0779,196.9,196.83,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739599365651,0.03503889,196.88,196.85,0.03625042]
["bitfinex-derivatives","SOLF0:USTF0",1739599366049,0.03503889,196.88,196.85,5.11535042]
["bitfinex-derivatives","SOLF0:USTF0",1739599367755,0.03503889,196.88,196.85,0.03625042]
["bitfinex-derivatives","SOLF0:USTF0",1739599368455,0.03503889,196.88,196.85,5.11545042]
["bitfinex-derivatives","SOLF0:USTF0",1739599368655,0.03503889,196.88,196.85,0.03625042]
["bitfinex-derivatives","SOLF0:USTF0",1739599370056,0.03503889,196.88,196.85,5.11545042]
["bitfinex-derivatives","SOLF0:USTF0",1739599370660,0.03503889,196.88,196.86,5.0788]
["bitfinex-derivatives","SOLF0:USTF0",1739599374866,0.03503889,196.88,196.87,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739599375467,5.0766,196.96,196.89,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1739599376671,0.03517064,196.94,196.91,0.03905421]
["bitfinex-derivatives","SOLF0:USTF0",1739599377870,0.03517064,196.94,196.91,5.11675421]
["bitfinex-derivatives","SOLF0:USTF0",1739599378469,0.03517064,196.94,196.91,0.03905421]
["bitfinex-derivatives","SOLF0:USTF0",1739599384279,5.0772,196.93,196.91,0.03905421]
["bitfinex-derivatives","SOLF0:USTF0",1739599384483,0.03517064,196.94,196.91,0.03905421]
["bitfinex-derivatives","SOLF0:USTF0",1739599384974,5.0774,196.92,196.91,0.03905421]
["bitfinex-derivatives","SOLF0:USTF0",1739599386681,5.0786,196.88,196.82,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739599387081,5.0786,196.88,196.81,12.67128614]
["bitfinex-derivatives","SOLF0:USTF0",1739599387880,0.0387701,196.86,196.83,0.03376242]
["bitfinex-derivatives","SOLF0:USTF0",1739599391176,191.0,196.99,196.83,0.03376242]
["bitfinex-derivatives","SOLF0:USTF0",1739599391381,670.5,197.53,196.96,11.16858614]
["bitfinex-derivatives","SOLF0:USTF0",1739599391382,9.81873708,197.01,196.96,11.16858614]
["bitfinex-derivatives","SOLF0:USTF0",1739599391883,174.60933828,197.03,196.96,11.16858614]
["bitfinex-derivatives","SOLF0:USTF0",1739599392478,0.03679189,197.01,196.97,0.03852365]
["bitfinex-derivatives","SOLF0:USTF0",1739599394183,0.03679189,197.01,196.99,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1739599394484,9.189e-05,197.01,196.99,16.24418614]
["bitfinex-derivatives","SOLF0:USTF0",1739599394685,1.5726,197.09,197.0,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739599394879,1.5726,197.09,197.02,11.16858614]
["bitfinex-derivatives","SOLF0:USTF0",1739599395989,0.0337995,197.07,197.04,0.03437164]
["bitfinex-derivatives","SOLF0:USTF0",1739599396584,0.0337995,197.07,197.05,11.16858614]
["bitfinex-derivatives","SOLF0:USTF0",1739599399287,5.1073995,197.07,197.04,0.03437164]
["bitfinex-derivatives","SOLF0:USTF0",1739599399590,0.0337995,197.07,197.04,0.03437164]
["bitfinex-derivatives","SOLF0:USTF0",1739599399791,0.0337995,197.07,196.99,11.16858614]
["bitfinex-derivatives","SOLF0:USTF0",1739599399992,5.0741,197.05,196.99,11.16858614]
["bitfinex-derivatives","SOLF0:USTF0",1739599400191,0.0337995,197.07,196.99,11.16858614]
["bitfinex-derivatives","SOLF0:USTF0",1739599400590,5.0744,197.04,196.99,11.16858614]
["bitfinex-derivatives","SOLF0:USTF0",1739599400795,5.0744,197.04,197.01,0.0370196]
["bitfinex-derivatives","SOLF0:USTF0",1739599401590,0.0337995,197.07,197.01,0.0370196]
["bitfinex-derivatives","SOLF0:USTF0",1739599401793,5.0746,197.03,197.01,0.0370196]
["bitfinex-derivatives","SOLF0:USTF0",1739599402595,0.0337995,197.07,197.01,0.0370196]
["bitfinex-derivatives","SOLF0:USTF0",1739599403197,5.0743,197.04,197.01,0.0370196]
["bitfinex-derivatives","SOLF0:USTF0",1739599403491,0.0337995,197.07,197.01,0.0370196]
["bitfinex-derivatives","SOLF0:USTF0",1739599403697,0.0337995,197.07,196.96,11.16858614]
["bitfinex-derivatives","SOLF0:USTF0",1739599404298,5.0748,197.02,196.96,16.24498614]
["bitfinex-derivatives","SOLF0:USTF0",1739599404694,5.0751,197.01,196.96,11.16858614]
["bitfinex-derivatives","SOLF0:USTF0",1739599404890,5.10875371,197.01,196.97,0.03422134]
["bitfinex-derivatives","SOLF0:USTF0",1739599406797,0.03365371,197.01,196.97,0.03422134]
["bitfinex-derivatives","SOLF0:USTF0",1739599413705,0.03365371,197.01,196.97,5.11012134]
["bitfinex-derivatives","SOLF0:USTF0",1739599416409,0.03365371,197.01,196.98,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1739599416710,0.03365371,197.01,196.97,0.03422134]
["bitfinex-derivatives","SOLF0:USTF0",1739599417110,5.10875371,197.01,196.97,0.03422134]
["bitfinex-derivatives","SOLF0:USTF0",1739599417412,0.03365371,197.01,196.97,0.03422134]
["bitfinex-derivatives","SOLF0:USTF0",1739599418907,5.0757,196.99,196.97,0.03422134]
["bitfinex-derivatives","SOLF0:USTF0",1739599419107,1.66665371,197.01,196.97,0.03422134]
["bitfinex-derivatives","SOLF0:USTF0",1739599419910,5.0758,196.99,196.97,0.03422134]
["bitfinex-derivatives","SOLF0:USTF0",1739599421009,1.66665371,197.01,196.97,0.03422134]
["bitfinex-derivatives","SOLF0:USTF0",1739599421211,5.0754,197.0,196.97,0.03422134]
["bitfinex-derivatives","SOLF0:USTF0",1739599422205,1.66665371,197.01,196.97,0.03422134]
["bitfinex-derivatives","SOLF0:USTF0",1739599422704,5.0762,196.97,196.9,11.13644417]
["bitfinex-derivatives","SOLF0:USTF0",1739599423307,5.0758,196.99,196.9,11.13644417]
["bitfinex-derivatives","SOLF0:USTF0",1739599423911,0.03810609,196.96,196.93,0.03598152]
["bitfinex-derivatives","SOLF0:USTF0",1739599426412,5.11460609,196.96,196.93,0.03598152]
["bitfinex-derivatives","SOLF0:USTF0",1739599426613,0.03810609,196.96,196.93,0.03598152]
["bitfinex-derivatives","SOLF0:USTF0",1739599428015,5.0767,196.95,196.93,0.03598152]
["bitfinex-derivatives","SOLF0:USTF0",1739599428216,0.03810609,196.96,196.93,0.03598152]
["bitfinex-derivatives","SOLF0:USTF0",1739599428416,0.03810609,196.96,196.84,11.13644417]
["bitfinex-derivatives","SOLF0:USTF0",1739599428617,11.13644417,196.99,196.84,11.13644417]
["bitfinex-derivatives","SOLF0:USTF0",1739599429512,0.03464513,196.93,196.84,11.13644417]
["bitfinex-derivatives","SOLF0:USTF0",1739599429712,5.0777,196.91,196.84,16.21564417]
["bitfinex-derivatives","SOLF0:USTF0",1739599429912,5.0777,196.91,196.84,11.13644417]
["bitfinex-derivatives","SOLF0:USTF0",1739599430120,0.03464513,196.93,196.84,11.13644417]
["bitfinex-derivatives","SOLF0:USTF0",1739599430317,0.03464513,196.93,196.87,11.13644417]
["bitfinex-derivatives","SOLF0:USTF0",1739599431318,5.11204513,196.93,196.87,11.13644417]
["bitfinex-derivatives","SOLF0:USTF0",1739599432317,5.0774,196.92,196.85,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739599432522,0.03464513,196.93,196.86,5.0788]
["bitfinex-derivatives","SOLF0:USTF0",1739599435024,5.0775,196.92,196.86,5.0788]
["bitfinex-derivatives","SOLF0:USTF0",1739599437319,5.0775,196.92,196.85,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739599438819,5.0779,196.9,196.84,11.13644417]
["bitfinex-derivatives","SOLF0:USTF0",1739599439020,11.13644417,196.96,196.84,11.13644417]
["bitfinex-derivatives","SOLF0:USTF0",1739599439315,0.0380789,196.89,196.84,11.13644417]
["bitfinex-derivatives","SOLF0:USTF0",1739599439514,0.0380789,196.89,196.85,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1739599439709,0.0380789,196.89,196.88,7.13193252]
["bitfinex-derivatives","SOLF0:USTF0",1739599446025,5.1162789,196.89,196.86,7.13193252]
["bitfinex-derivatives","SOLF0:USTF0",1739599446322,0.0380789,196.89,196.86,7.13193252]
["bitfinex-derivatives","SOLF0:USTF0",1739599446924,5.1162789,196.89,196.86,7.13193252]
["bitfinex-derivatives","SOLF0:USTF0",1739599447225,0.0380789,196.89,196.86,7.13193252]
["bitfinex-derivatives","SOLF0:USTF0",1739599447421,5.0786,196.88,196.86,7.13193252]
["bitfinex-derivatives","SOLF0:USTF0",1739599448123,5.0784,196.88,196.86,7.13193252]
["bitfinex-derivatives","SOLF0:USTF0",1739599449624,5.0787,196.87,196.86,7.13193252]
["bitfinex-derivatives","SOLF0:USTF0",1739599450027,0.0380789,196.89,196.86,7.13193252]
["bitfinex-derivatives","SOLF0:USTF0",1739599451526,0.0380789,196.89,196.84,7.13193252]
["bitfinex-derivatives","SOLF0:USTF0",1739599451727,7.17001142,196.89,196.82,7.13193252]
["bitfinex-derivatives","SOLF0:USTF0",1739599452823,7.17001142,196.89,196.8,7.13193252]
["bitfinex-derivatives","SOLF0:USTF0",1739599453024,7.13193252,196.89,196.8,7.13193252]
["bitfinex-derivatives","SOLF0:USTF0",1739599453224,5.0794,196.85,196.8,7.13193252]
["bitfinex-derivatives","SOLF0:USTF0",1739599453425,0.03284539,196.86,196.8,7.13193252]
["bitfinex-derivatives","SOLF0:USTF0",1739599454636,5.0794,196.85,196.8,7.13193252]
["bitfinex-derivatives","SOLF0:USTF0",1739599454832,5.0794,196.85,196.81,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599455236,5.0795,196.84,196.81,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599455438,0.03284539,196.86,196.81,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599455932,5.0796,196.84,196.81,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599456229,0.03284539,196.86,196.81,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599456627,5.0792,196.85,196.81,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599457333,0.03284539,196.86,196.81,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599457943,0.03284539,196.86,196.81,12.21739846]
["bitfinex-derivatives","SOLF0:USTF0",1739599458335,0.03284539,196.86,196.85,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599463050,0.03284539,196.86,196.83,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599463353,0.03284539,196.86,196.81,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599463754,5.0795,196.84,196.81,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599463955,5.0795,196.84,196.79,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599467055,0.03284539,196.86,196.79,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599467250,5.0792,196.85,196.79,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599467753,5.0792,196.85,196.81,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599468649,0.03284539,196.86,196.82,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739599470458,0.03284539,196.86,196.81,12.21739846]
["bitfinex-derivatives","SOLF0:USTF0",1739599471153,0.03284539,196.86,196.81,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599471960,5.0794,196.85,196.81,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599472160,0.03284539,196.86,196.81,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599473061,5.0796,196.84,196.81,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599473662,5.0796,196.84,196.79,12.21779846]
["bitfinex-derivatives","SOLF0:USTF0",1739599475363,0.03284539,196.86,196.81,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599475563,7.13719846,196.89,196.81,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599475754,0.03251412,196.85,196.81,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599476063,0.03251412,196.85,196.81,12.21739846]
["bitfinex-derivatives","SOLF0:USTF0",1739599476965,0.03251412,196.85,196.81,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599477263,0.03251412,196.85,196.82,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1739599477461,0.03251412,196.85,196.83,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599477766,8.73439846,196.93,196.83,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599477964,7.13719846,196.93,196.87,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599478963,0.03530566,196.92,196.88,0.03626861]
["bitfinex-derivatives","SOLF0:USTF0",1739599479165,5.11270566,196.92,196.88,0.03626861]
["bitfinex-derivatives","SOLF0:USTF0",1739599480161,0.03530566,196.92,196.88,5.11466861]
["bitfinex-derivatives","SOLF0:USTF0",1739599480359,0.03530566,196.92,196.89,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599481267,0.03530566,196.92,196.88,0.03626861]
["bitfinex-derivatives","SOLF0:USTF0",1739599486875,5.078,196.9,196.88,0.03626861]
["bitfinex-derivatives","SOLF0:USTF0",1739599487174,0.03530566,196.92,196.88,0.03626861]
["bitfinex-derivatives","SOLF0:USTF0",1739599487574,7.13719846,196.91,196.88,0.03626861]
["bitfinex-derivatives","SOLF0:USTF0",1739599487966,12.21489846,196.91,196.88,0.03626861]
["bitfinex-derivatives","SOLF0:USTF0",1739599488170,0.03530566,196.92,196.88,0.03626861]
["bitfinex-derivatives","SOLF0:USTF0",1739599490080,5.11270566,196.92,196.88,0.03626861]
["bitfinex-derivatives","SOLF0:USTF0",1739599490376,0.03530566,196.92,196.88,0.03626861]
["bitfinex-derivatives","SOLF0:USTF0",1739599491976,0.03530566,196.92,196.89,12.21529846]
["bitfinex-derivatives","SOLF0:USTF0",1739599493478,0.03530566,196.92,196.91,12.21489846]
["bitfinex-derivatives","SOLF0:USTF0",1739599493777,0.03530566,196.92,196.91,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599496274,0.03530566,196.92,196.89,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599496479,0.03530566,196.92,196.88,0.03626861]
["bitfinex-derivatives","SOLF0:USTF0",1739599498380,5.11270566,196.92,196.88,0.03626861]
["bitfinex-derivatives","SOLF0:USTF0",1739599499183,0.03530566,196.92,196.88,0.03626861]
["bitfinex-derivatives","SOLF0:USTF0",1739599499676,5.0777,196.91,196.88,0.03626861]
["bitfinex-derivatives","SOLF0:USTF0",1739599500482,5.11270566,196.92,196.88,0.03626861]
["bitfinex-derivatives","SOLF0:USTF0",1739599500678,0.03530566,196.92,196.88,0.03626861]
["bitfinex-derivatives","SOLF0:USTF0",1739599500880,0.03530566,196.92,196.89,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599502279,5.11280566,196.92,196.89,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599502479,5.11280566,196.92,196.88,0.03626861]
["bitfinex-derivatives","SOLF0:USTF0",1739599503284,0.03530566,196.92,196.88,0.03626861]
["bitfinex-derivatives","SOLF0:USTF0",1739599503585,0.03530566,196.92,196.89,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599503776,0.03530566,196.92,196.91,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599505784,0.03530566,196.92,196.89,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599507385,0.03530566,196.92,196.88,0.03626861]
["bitfinex-derivatives","SOLF0:USTF0",1739599507588,5.0777,196.91,196.88,0.03626861]
["bitfinex-derivatives","SOLF0:USTF0",1739599509086,0.03530566,196.92,196.88,0.03626861]
["bitfinex-derivatives","SOLF0:USTF0",1739599509387,5.078,196.9,196.88,0.03626861]
["bitfinex-derivatives","SOLF0:USTF0",1739599510083,0.03530566,196.92,196.88,0.03626861]
["bitfinex-derivatives","SOLF0:USTF0",1739599510276,5.11290566,196.92,196.88,0.03626861]
["bitfinex-derivatives","SOLF0:USTF0",1739599510481,0.03530566,196.92,196.88,0.03626861]
["bitfinex-derivatives","SOLF0:USTF0",1739599510689,0.03530566,196.92,196.89,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599513886,0.03530566,196.92,196.88,0.03626861]
["bitfinex-derivatives","SOLF0:USTF0",1739599515802,5.0777,196.91,196.88,0.03626861]
["bitfinex-derivatives","SOLF0:USTF0",1739599517090,5.11270566,196.92,196.88,0.03626861]
["bitfinex-derivatives","SOLF0:USTF0",1739599517291,0.03530566,196.92,196.88,0.03626861]
["bitfinex-derivatives","SOLF0:USTF0",1739599519000,0.03530566,196.92,196.88,5.11466861]
["bitfinex-derivatives","SOLF0:USTF0",1739599519500,0.03530566,196.92,196.88,0.03626861]
["bitfinex-derivatives","SOLF0:USTF0",1739599520800,5.11270566,196.92,196.88,0.03626861]
["bitfinex-derivatives","SOLF0:USTF0",1739599521401,7.13719846,196.91,196.88,0.03626861]
["bitfinex-derivatives","SOLF0:USTF0",1739599522101,5.0781,196.9,196.88,0.03626861]
["bitfinex-derivatives","SOLF0:USTF0",1739599523402,12.21539846,196.89,196.88,0.03626861]
["bitfinex-derivatives","SOLF0:USTF0",1739599523999,12.21539846,196.89,196.83,12.21689846]
["bitfinex-derivatives","SOLF0:USTF0",1739599524000,7.13719846,196.89,196.83,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599524599,5.0785,196.88,196.83,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599525104,0.03622292,196.87,196.83,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599527906,12.25222138,196.87,196.81,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599528607,0.03622292,196.87,196.81,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599528904,0.03622292,196.87,196.83,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599529296,0.03622292,196.87,196.83,12.21679846]
["bitfinex-derivatives","SOLF0:USTF0",1739599529705,0.03622292,196.87,196.85,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599534002,0.03622292,196.87,196.83,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599538313,5.11502292,196.87,196.83,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599538515,5.11502292,196.87,196.76,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1739599538516,7.13719846,196.85,196.79,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599539122,5.0795,196.84,196.79,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599539817,7.13719846,196.85,196.79,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599540008,12.21639846,196.85,196.79,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599540508,5.0792,196.85,196.79,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599541017,7.17342138,196.87,196.81,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599541219,7.13719846,196.87,196.81,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599541418,0.03681106,196.86,196.81,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599542016,0.03681106,196.86,196.81,12.21719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599542221,0.03681106,196.86,196.83,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599542524,0.03681106,196.86,196.85,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599548714,9.86194162,196.98,196.85,71.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599548920,9.86194162,196.98,196.95,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599549617,146.82466909,197.0,196.95,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599549819,146.82466909,197.0,196.96,0.03730246]
["bitfinex-derivatives","SOLF0:USTF0",1739599550123,0.03240341,196.99,196.96,0.03730246]
["bitfinex-derivatives","SOLF0:USTF0",1739599550327,7.13719846,196.98,196.96,0.03730246]
["bitfinex-derivatives","SOLF0:USTF0",1739599552221,12.21309846,196.98,196.96,0.03730246]
["bitfinex-derivatives","SOLF0:USTF0",1739599553024,7.13719846,196.98,196.96,0.03730246]
["bitfinex-derivatives","SOLF0:USTF0",1739599554527,5.10800341,196.99,196.96,0.03730246]
["bitfinex-derivatives","SOLF0:USTF0",1739599555526,7.13719846,196.98,196.96,0.03730246]
["bitfinex-derivatives","SOLF0:USTF0",1739599556728,5.0761,196.97,196.96,0.03730246]
["bitfinex-derivatives","SOLF0:USTF0",1739599557626,0.03240341,196.99,196.96,0.03730246]
["bitfinex-derivatives","SOLF0:USTF0",1739599558835,0.03240341,196.99,196.96,5.11360246]
["bitfinex-derivatives","SOLF0:USTF0",1739599559533,0.03240341,196.99,196.97,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739599559731,0.03240341,196.99,196.96,0.03730246]
["bitfinex-derivatives","SOLF0:USTF0",1739599563227,5.10800341,196.99,196.96,0.03730246]
["bitfinex-derivatives","SOLF0:USTF0",1739599564030,0.03240341,196.99,196.96,0.03730246]
["bitfinex-derivatives","SOLF0:USTF0",1739599564231,5.0761,196.97,196.96,0.03730246]
["bitfinex-derivatives","SOLF0:USTF0",1739599568038,5.0759,196.98,196.96,0.03730246]
["bitfinex-derivatives","SOLF0:USTF0",1739599569840,0.03240341,196.99,196.96,0.03730246]
["bitfinex-derivatives","SOLF0:USTF0",1739599570042,5.0761,196.97,196.96,0.03730246]
["bitfinex-derivatives","SOLF0:USTF0",1739599571541,5.0759,196.98,196.96,0.03730246]
["bitfinex-derivatives","SOLF0:USTF0",1739599573144,0.03240341,196.99,196.96,0.03730246]
["bitfinex-derivatives","SOLF0:USTF0",1739599573539,5.10820341,196.99,196.96,0.03730246]
["bitfinex-derivatives","SOLF0:USTF0",1739599573839,0.03240341,196.99,196.96,0.03730246]
["bitfinex-derivatives","SOLF0:USTF0",1739599575836,5.10820341,196.99,196.96,0.03730246]
["bitfinex-derivatives","SOLF0:USTF0",1739599577942,0.03240341,196.99,196.96,0.03730246]
["bitfinex-derivatives","SOLF0:USTF0",1739599578143,5.0761,196.97,196.96,0.03730246]
["bitfinex-derivatives","SOLF0:USTF0",1739599583447,5.0759,196.98,196.96,0.03730246]
["bitfinex-derivatives","SOLF0:USTF0",1739599583646,0.03240341,196.99,196.96,0.03730246]
["bitfinex-derivatives","SOLF0:USTF0",1739599584447,5.0759,196.98,196.96,0.03730246]
["bitfinex-derivatives","SOLF0:USTF0",1739599585055,5.0761,196.97,196.96,0.03730246]
["bitfinex-derivatives","SOLF0:USTF0",1739599586349,5.0759,196.98,196.96,0.03730246]
["bitfinex-derivatives","SOLF0:USTF0",1739599590858,0.03240341,196.99,196.96,0.03730246]
["bitfinex-derivatives","SOLF0:USTF0",1739599591054,5.0761,196.97,196.96,0.03730246]
["bitfinex-derivatives","SOLF0:USTF0",1739599591254,7.13719846,196.98,196.91,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599591459,5.0766,196.96,196.91,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599592056,7.13719846,196.98,196.91,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599592355,7.13719846,196.94,196.87,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599592556,7.13719846,196.92,196.87,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599592752,7.17078103,196.92,196.85,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599593648,7.13719846,196.9,196.83,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599595760,7.13719846,196.88,196.81,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599596162,0.03354573,196.86,196.81,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599596763,5.11254573,196.86,196.81,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599598061,0.03354573,196.86,196.81,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599598865,7.17074419,196.86,196.79,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599599364,7.13719846,196.84,196.79,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599599762,5.0805,196.8,196.77,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599600272,5.11948659,196.8,196.77,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599600472,5.081,196.78,196.75,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599600765,0.03898659,196.8,196.73,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599600766,7.17618505,196.8,196.73,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599600969,7.13719846,196.8,196.73,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599601273,0.03689089,196.78,196.73,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599602270,7.17408935,196.78,196.71,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599602472,7.13719846,196.76,196.69,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599603470,0.03689089,196.78,196.69,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599603471,7.13719846,196.74,196.69,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599603671,7.13719846,196.74,196.67,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599603868,7.16945069,196.72,196.67,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599604174,5.0833,196.69,196.67,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599605274,7.16945069,196.72,196.67,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599605672,7.16945069,196.72,196.65,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599606072,5.0834,196.69,196.65,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599606272,7.13719846,196.7,196.65,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599606478,7.13719846,196.7,196.63,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599606776,5.0836,196.68,196.63,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599606977,5.12000616,196.68,196.63,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599608378,0.03640616,196.68,196.63,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599610173,5.12010616,196.68,196.63,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599615891,5.0839,196.67,196.63,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599616486,5.12010616,196.68,196.63,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599617888,0.03640616,196.68,196.63,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599619888,5.12000616,196.68,196.63,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599620188,0.03640616,196.68,196.63,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599620887,0.03640616,196.68,196.63,12.22199846]
["bitfinex-derivatives","SOLF0:USTF0",1739599621089,0.03640616,196.68,196.63,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599621490,5.12000616,196.68,196.63,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599621881,0.03640616,196.68,196.65,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599622191,0.03640616,196.68,196.67,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599622385,0.03640616,196.68,196.65,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599622786,0.03640616,196.68,196.63,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599622987,5.0841,196.66,196.63,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599623484,0.03640616,196.68,196.63,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599623683,5.12010616,196.68,196.63,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599625188,5.0839,196.67,196.63,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599625393,0.03640616,196.68,196.63,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599625794,0.03640616,196.68,196.65,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599628698,5.12000616,196.68,196.65,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599628996,0.03640616,196.68,196.65,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599629198,0.03640616,196.68,196.63,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599629494,5.0844,196.65,196.63,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599629699,0.03640616,196.68,196.63,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599630596,5.0842,196.66,196.63,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599630898,0.03640616,196.68,196.63,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599631098,5.0841,196.67,196.63,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599633201,7.17360462,196.68,196.61,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599633400,7.13719846,196.66,196.61,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599633602,7.1701802,196.66,196.61,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599635498,0.03298174,196.66,196.61,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599636103,5.11708174,196.66,196.61,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599636406,0.03298174,196.66,196.63,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599646907,0.03298174,196.66,196.65,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599648314,0.03298174,196.66,196.63,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599649210,0.03298174,196.66,196.63,12.22209846]
["bitfinex-derivatives","SOLF0:USTF0",1739599649614,0.03298174,196.66,196.65,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599650425,7.13719846,196.74,196.65,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599650615,9.88820138,196.76,196.72,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599650915,9.88820138,196.78,196.74,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599651116,9.88820138,196.78,196.75,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599651415,9.88820138,196.78,196.73,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599651614,0.03416944,196.78,196.75,0.03316433]
["bitfinex-derivatives","SOLF0:USTF0",1739599652812,5.11516944,196.78,196.75,0.03316433]
["bitfinex-derivatives","SOLF0:USTF0",1739599653916,5.0813,196.77,196.75,0.03316433]
["bitfinex-derivatives","SOLF0:USTF0",1739599654118,7.13719846,196.76,196.75,0.03316433]
["bitfinex-derivatives","SOLF0:USTF0",1739599654312,7.13719846,196.76,196.67,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599654518,7.13719846,196.74,196.67,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599655217,7.13719846,196.72,196.67,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599655620,0.03790782,196.71,196.67,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599656016,5.12090782,196.71,196.67,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599657122,0.03790782,196.71,196.67,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599659527,5.12080782,196.71,196.67,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599662630,5.0836,196.68,196.67,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599662931,0.03790782,196.71,196.65,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599663129,7.13719846,196.72,196.65,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599663331,0.03398114,196.7,196.65,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599664031,5.11728114,196.7,196.65,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599665233,5.0836,196.69,196.65,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599666731,5.11708114,196.7,196.65,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599667932,0.03398114,196.7,196.67,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599668136,5.0826,196.72,196.67,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599668436,0.03441016,196.7,196.67,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599669331,0.03441016,196.7,196.69,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599669537,7.13719846,196.76,196.69,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599669736,0.0364695,196.71,196.67,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599670037,5.0826,196.72,196.67,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599670236,0.03814055,196.71,196.67,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599671436,0.03814055,196.71,196.67,12.22099846]
["bitfinex-derivatives","SOLF0:USTF0",1739599672132,0.03814055,196.71,196.67,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599673130,5.0834,196.69,196.67,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599673439,0.03814055,196.71,196.65,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599674040,5.0836,196.68,196.65,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599674229,0.03814055,196.71,196.65,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599675037,5.084,196.67,196.65,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599675341,7.13719846,196.7,196.63,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599675638,5.0845,196.65,196.63,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599676333,7.1726292,196.68,196.61,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599676533,7.13719846,196.68,196.61,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599676731,0.03859503,196.66,196.61,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599676937,5.12299503,196.66,196.61,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599677336,0.03859503,196.66,196.63,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599681542,0.03859503,196.66,196.65,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599685550,0.03859503,196.66,196.63,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599686240,0.03859503,196.66,196.65,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599687246,0.03859503,196.66,196.57,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1739599687247,0.03859503,196.66,196.61,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599687451,7.17579349,196.66,196.61,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599687647,0.03859503,196.66,196.61,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599688346,0.03859503,196.66,196.63,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599693255,0.03859503,196.66,196.65,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599699566,0.03859503,196.66,196.65,12.22159846]
["bitfinex-derivatives","SOLF0:USTF0",1739599699863,0.03859503,196.66,196.65,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599702164,0.03859503,196.66,196.65,12.22159846]
["bitfinex-derivatives","SOLF0:USTF0",1739599702666,0.03859503,196.66,196.65,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599705467,0.03859503,196.66,196.63,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599705973,0.03859503,196.66,196.63,12.22189846]
["bitfinex-derivatives","SOLF0:USTF0",1739599706171,0.03859503,196.66,196.65,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599707172,0.03859503,196.66,196.65,12.22159846]
["bitfinex-derivatives","SOLF0:USTF0",1739599707673,7.13719846,196.76,196.68,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1739599707871,7.13719846,196.76,196.7,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599708766,0.0344556,196.75,196.71,0.03468215]
["bitfinex-derivatives","SOLF0:USTF0",1739599710574,5.0823,196.73,196.71,0.03468215]
["bitfinex-derivatives","SOLF0:USTF0",1739599711171,5.0826,196.72,196.71,0.03468215]
["bitfinex-derivatives","SOLF0:USTF0",1739599714978,7.13719846,196.72,196.66,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599716080,0.03727615,196.71,196.66,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599716585,0.03727615,196.71,196.68,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599716777,7.13719846,196.74,196.68,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599717084,0.03790828,196.71,196.68,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599717480,0.03790828,196.71,196.68,12.22079846]
["bitfinex-derivatives","SOLF0:USTF0",1739599720091,0.03790828,196.71,196.68,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599720881,0.03790828,196.71,196.66,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599721980,5.12080828,196.71,196.66,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599722176,0.03790828,196.71,196.66,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599723587,5.0831,196.7,196.66,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599724287,0.03790828,196.71,196.66,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599725595,5.0832,196.7,196.66,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599726790,5.12070828,196.71,196.66,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599727090,0.03790828,196.71,196.66,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599727290,5.0831,196.7,196.66,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599728481,0.03790828,196.71,196.66,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599728790,5.0834,196.69,196.66,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599730685,0.03790828,196.71,196.66,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599730886,5.12100828,196.71,196.66,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599731089,0.03790828,196.71,196.66,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599731390,5.12070828,196.71,196.66,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599731892,0.03790828,196.71,196.66,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599733292,0.03790828,196.71,196.66,12.22119846]
["bitfinex-derivatives","SOLF0:USTF0",1739599734291,5.12070828,196.71,196.66,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599740404,0.03790828,196.71,196.66,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599743707,0.03790828,196.71,196.64,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599743910,7.13719846,196.7,196.64,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599744206,0.03549601,196.69,196.64,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599744407,0.03549601,196.69,196.66,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599745304,5.11889601,196.69,196.66,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599746307,0.03549601,196.69,196.66,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599747001,0.03549601,196.69,196.64,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599747207,5.0836,196.68,196.64,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599748007,5.11889601,196.69,196.64,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599749502,0.03549601,196.69,196.64,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599751012,5.0839,196.67,196.64,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599751313,0.03549601,196.69,196.64,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599751514,0.03549601,196.69,196.57,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1739599751515,0.03549601,196.69,196.66,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599751706,7.13719846,196.72,196.66,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599751911,0.03734213,196.69,196.66,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599753709,5.12064213,196.69,196.66,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599755916,0.03734213,196.69,196.66,12.22129846]
["bitfinex-derivatives","SOLF0:USTF0",1739599756213,0.03734213,196.69,196.66,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599756716,0.03734213,196.69,196.67,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739599757418,0.03734213,196.69,196.66,12.22129846]
["bitfinex-derivatives","SOLF0:USTF0",1739599757817,0.03734213,196.69,196.66,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599761221,5.0838,196.68,196.66,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599761721,5.0838,196.68,196.64,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599762116,5.11911049,196.68,196.64,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599764922,0.03531049,196.68,196.64,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599768726,5.11891049,196.68,196.64,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599768929,0.03531049,196.68,196.64,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599771027,0.03531049,196.68,196.64,12.22179846]
["bitfinex-derivatives","SOLF0:USTF0",1739599772127,0.03531049,196.68,196.64,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599776632,0.03531049,196.68,196.66,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599777524,0.03531049,196.68,196.64,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599778824,5.11911049,196.68,196.64,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599780436,5.0843,196.66,196.64,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599781433,5.0843,196.66,196.62,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599782732,5.0839,196.67,196.62,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599784634,5.11891049,196.68,196.64,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599784839,5.0836,196.68,196.64,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599785133,5.12270302,196.68,196.64,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599786240,0.03910302,196.68,196.62,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599786540,5.0841,196.66,196.62,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599789038,0.03910302,196.68,196.62,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599789745,5.0844,196.65,196.62,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599791944,7.17630148,196.68,196.62,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599792144,5.0841,196.66,196.62,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599793151,5.0844,196.65,196.62,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599800452,5.0841,196.66,196.62,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599800950,12.25990148,196.68,196.62,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599801153,0.03910302,196.68,196.62,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599801649,5.0839,196.67,196.62,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599803752,0.03910302,196.68,196.62,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599803951,5.12270302,196.68,196.62,12.22229846]
["bitfinex-derivatives","SOLF0:USTF0",1739599804249,0.03910302,196.68,196.62,12.22229846]
["bitfinex-derivatives","SOLF0:USTF0",1739599804449,0.03910302,196.68,196.62,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599804650,5.0839,196.67,196.62,12.22219846]
["bitfinex-derivatives","SOLF0:USTF0",1739599804851,0.03910302,196.68,196.62,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599806051,5.0841,196.66,196.62,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599808049,7.17630148,196.68,196.62,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599808249,7.17630148,196.68,196.6,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599808852,7.13719846,196.66,196.6,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599809355,7.13719846,196.66,196.58,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599809756,5.0852,196.62,196.58,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599810057,7.17435869,196.64,196.58,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599810451,5.0855,196.61,196.58,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599810651,7.17435869,196.64,196.58,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599812248,12.25915869,196.64,196.58,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599812957,0.03716023,196.64,196.62,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599814757,17.00359977,196.74,196.62,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599814954,5.0824,196.73,196.68,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599815956,7.17153196,196.72,196.69,0.03903961]
["bitfinex-derivatives","SOLF0:USTF0",1739599816159,7.13719846,196.72,196.66,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599816357,7.1734035,196.72,196.69,0.03203729]
["bitfinex-derivatives","SOLF0:USTF0",1739599817259,0.03620504,196.72,196.69,0.03203729]
["bitfinex-derivatives","SOLF0:USTF0",1739599821256,0.03620504,196.72,196.69,5.11513729]
["bitfinex-derivatives","SOLF0:USTF0",1739599822057,0.03620504,196.72,196.7,12.22019846]
["bitfinex-derivatives","SOLF0:USTF0",1739599826862,0.03620504,196.72,196.71,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739599828468,0.03620504,196.72,196.7,12.22019846]
["bitfinex-derivatives","SOLF0:USTF0",1739599829174,0.03620504,196.72,196.71,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739599830073,1.4875,196.8,196.7,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599830371,56.91217567,196.82,196.75,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599830972,5.0802,196.81,196.75,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599831166,0.03758261,196.8,196.77,0.03817584]
["bitfinex-derivatives","SOLF0:USTF0",1739599831667,0.03758261,196.8,196.77,7.1753743]
["bitfinex-derivatives","SOLF0:USTF0",1739599832569,0.03758261,196.8,196.79,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599834373,0.03758261,196.8,196.77,7.1753743]
["bitfinex-derivatives","SOLF0:USTF0",1739599841073,0.03758261,196.8,196.79,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599845082,0.03758261,196.8,196.79,12.21799846]
["bitfinex-derivatives","SOLF0:USTF0",1739599846887,0.03758261,196.8,196.79,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599851899,61.41980776,196.9,196.79,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599852086,61.41980776,196.9,196.84,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599852394,61.41980776,196.9,196.86,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599852395,54.2826093,196.9,196.86,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599853094,59.39351718,196.9,196.86,7.17389149]
["bitfinex-derivatives","SOLF0:USTF0",1739599853291,3.11670788,196.9,196.86,7.17389149]
["bitfinex-derivatives","SOLF0:USTF0",1739599853494,0.03290788,196.9,196.88,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599859396,5.11080788,196.9,196.88,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599859895,0.03290788,196.9,196.88,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599862095,5.11080788,196.9,196.88,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599862296,0.03290788,196.9,196.86,7.17389149]
["bitfinex-derivatives","SOLF0:USTF0",1739599862695,5.0782,196.89,196.86,7.17389149]
["bitfinex-derivatives","SOLF0:USTF0",1739599863802,0.03290788,196.9,196.86,7.17389149]
["bitfinex-derivatives","SOLF0:USTF0",1739599864103,5.11080788,196.9,196.86,7.17389149]
["bitfinex-derivatives","SOLF0:USTF0",1739599865104,0.03290788,196.9,196.86,7.17389149]
["bitfinex-derivatives","SOLF0:USTF0",1739599865397,7.17010634,196.9,196.86,0.03669303]
["bitfinex-derivatives","SOLF0:USTF0",1739599865701,5.0787,196.88,196.86,0.03669303]
["bitfinex-derivatives","SOLF0:USTF0",1739599865901,7.17010634,196.9,196.86,0.03669303]
["bitfinex-derivatives","SOLF0:USTF0",1739599866804,0.03290788,196.9,196.86,7.17389149]
["bitfinex-derivatives","SOLF0:USTF0",1739599867594,0.03290788,196.9,196.88,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599869604,0.03290788,196.9,196.89,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739599870302,0.03290788,196.9,196.88,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599871705,0.03290788,196.9,196.88,12.21539846]
["bitfinex-derivatives","SOLF0:USTF0",1739599872107,0.03290788,196.9,196.88,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599874700,0.03290788,196.9,196.86,7.17389149]
["bitfinex-derivatives","SOLF0:USTF0",1739599875199,0.03290788,196.9,196.86,0.03669303]
["bitfinex-derivatives","SOLF0:USTF0",1739599876103,5.0785,196.88,196.86,0.03669303]
["bitfinex-derivatives","SOLF0:USTF0",1739599877006,0.03290788,196.9,196.86,0.03669303]
["bitfinex-derivatives","SOLF0:USTF0",1739599877212,5.0783,196.89,196.86,0.03669303]
["bitfinex-derivatives","SOLF0:USTF0",1739599878006,5.0783,196.89,196.86,7.17389149]
["bitfinex-derivatives","SOLF0:USTF0",1739599881711,5.0785,196.88,196.86,7.17389149]
["bitfinex-derivatives","SOLF0:USTF0",1739599881906,0.03290788,196.9,196.86,7.17389149]
["bitfinex-derivatives","SOLF0:USTF0",1739599882508,5.0786,196.88,196.86,7.17389149]
["bitfinex-derivatives","SOLF0:USTF0",1739599885014,5.0787,196.87,196.86,0.03669303]
["bitfinex-derivatives","SOLF0:USTF0",1739599886112,5.0795,196.85,196.82,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599886312,7.13719846,196.88,196.82,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599886812,5.0796,196.84,196.82,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599887712,5.0797,196.83,196.82,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599887916,5.0797,196.83,196.81,0.03279381]
["bitfinex-derivatives","SOLF0:USTF0",1739599889914,0.03512532,196.85,196.81,0.03279381]
["bitfinex-derivatives","SOLF0:USTF0",1739599890114,5.0795,196.84,196.81,0.03279381]
["bitfinex-derivatives","SOLF0:USTF0",1739599890422,0.03512532,196.85,196.81,0.03279381]
["bitfinex-derivatives","SOLF0:USTF0",1739599890808,5.0797,196.83,196.81,0.03279381]
["bitfinex-derivatives","SOLF0:USTF0",1739599891413,5.0795,196.84,196.81,0.03279381]
["bitfinex-derivatives","SOLF0:USTF0",1739599893116,5.0797,196.83,196.81,0.03279381]
["bitfinex-derivatives","SOLF0:USTF0",1739599897119,0.03512532,196.85,196.81,0.03279381]
["bitfinex-derivatives","SOLF0:USTF0",1739599897520,7.13719846,196.84,196.81,0.03279381]
["bitfinex-derivatives","SOLF0:USTF0",1739599897720,7.13719846,196.82,196.76,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599899021,7.13719846,196.82,196.77,0.03436707]
["bitfinex-derivatives","SOLF0:USTF0",1739599899022,5.0805,196.8,196.77,0.03436707]
["bitfinex-derivatives","SOLF0:USTF0",1739599905024,0.03839092,196.81,196.77,0.03436707]
["bitfinex-derivatives","SOLF0:USTF0",1739599905324,5.0808,196.79,196.77,0.03436707]
["bitfinex-derivatives","SOLF0:USTF0",1739599905926,5.0805,196.8,196.77,0.03436707]
["bitfinex-derivatives","SOLF0:USTF0",1739599907124,0.03839092,196.81,196.77,0.03436707]
["bitfinex-derivatives","SOLF0:USTF0",1739599907427,0.03839092,196.81,196.78,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599910223,0.03839092,196.81,196.8,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599914125,0.03839092,196.81,196.8,12.21769846]
["bitfinex-derivatives","SOLF0:USTF0",1739599917237,8.1961,196.89,196.8,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599917442,8.1961,196.89,196.85,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599918443,8.23390136,196.89,196.85,7.17218817]
["bitfinex-derivatives","SOLF0:USTF0",1739599918640,5.0787,196.87,196.85,0.03498971]
["bitfinex-derivatives","SOLF0:USTF0",1739599918838,3.15570136,196.89,196.85,0.03498971]
["bitfinex-derivatives","SOLF0:USTF0",1739599920137,5.0785,196.88,196.85,0.03498971]
["bitfinex-derivatives","SOLF0:USTF0",1739599921041,5.0787,196.87,196.85,0.03498971]
["bitfinex-derivatives","SOLF0:USTF0",1739599921342,3.15570136,196.89,196.85,0.03498971]
["bitfinex-derivatives","SOLF0:USTF0",1739599922143,5.0784,196.88,196.85,0.03498971]
["bitfinex-derivatives","SOLF0:USTF0",1739599922343,3.15570136,196.89,196.85,0.03498971]
["bitfinex-derivatives","SOLF0:USTF0",1739599922543,7.13719846,196.88,196.85,0.03498971]
["bitfinex-derivatives","SOLF0:USTF0",1739599922743,5.0787,196.87,196.85,0.03498971]
["bitfinex-derivatives","SOLF0:USTF0",1739599923144,7.13719846,196.88,196.85,0.03498971]
["bitfinex-derivatives","SOLF0:USTF0",1739599923338,5.0789,196.86,196.85,0.03498971]
["bitfinex-derivatives","SOLF0:USTF0",1739599923544,7.13719846,196.88,196.81,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599923746,5.079,196.86,196.81,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599924443,5.0795,196.84,196.81,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599924645,5.0795,196.84,196.82,0.03280222]
["bitfinex-derivatives","SOLF0:USTF0",1739599924846,5.11329975,196.84,196.82,0.03280222]
["bitfinex-derivatives","SOLF0:USTF0",1739599932460,5.0797,196.83,196.82,0.03280222]
["bitfinex-derivatives","SOLF0:USTF0",1739599932650,7.17099821,196.84,196.77,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599932848,7.13719846,196.84,196.77,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599933354,5.0806,196.8,196.77,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599933755,5.11351343,196.8,196.77,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599934352,0.03291343,196.8,196.77,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599935957,5.11341343,196.8,196.77,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599936159,0.03291343,196.8,196.77,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599936562,5.0808,196.79,196.77,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599936860,0.03291343,196.8,196.77,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599937460,7.17011189,196.8,196.75,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599937758,5.0811,196.78,196.75,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599939660,5.11341343,196.8,196.75,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599941465,0.03291343,196.8,196.77,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599943667,0.03291343,196.8,196.79,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599946463,0.03291343,196.8,196.77,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599946665,0.03291343,196.8,196.75,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599947469,5.081,196.78,196.75,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599949869,7.17011189,196.8,196.75,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599950070,5.0808,196.79,196.75,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599951769,7.17011189,196.8,196.75,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599952873,5.0808,196.79,196.75,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599958571,5.0808,196.79,196.73,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1739599958572,0.03291343,196.8,196.77,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599958874,0.03291343,196.8,196.79,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599961166,0.03291343,196.8,196.79,12.21799846]
["bitfinex-derivatives","SOLF0:USTF0",1739599962175,0.03291343,196.8,196.79,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599965377,0.03291343,196.8,196.75,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599966579,5.081,196.79,196.73,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599967375,5.081,196.79,196.73,12.21939846]
["bitfinex-derivatives","SOLF0:USTF0",1739599970483,5.081,196.79,196.73,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599971385,5.0812,196.78,196.73,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599973386,5.081,196.78,196.73,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599976790,7.17011189,196.8,196.73,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599976998,7.17011189,196.8,196.7,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1739599976999,0.03291343,196.8,196.77,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599980091,5.0808,196.79,196.77,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599981196,0.03291343,196.8,196.77,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599983500,5.11341343,196.8,196.77,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599983902,0.03291343,196.8,196.75,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599984102,5.0813,196.77,196.73,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599984600,5.081,196.79,196.73,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599985305,5.0811,196.78,196.73,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599987406,5.0808,196.79,196.73,12.21949846]
["bitfinex-derivatives","SOLF0:USTF0",1739599988707,0.03291343,196.8,196.75,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599988902,0.03291343,196.8,196.77,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599989802,5.11351343,196.8,196.77,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599990003,0.03291343,196.8,196.77,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599990198,0.03291343,196.8,196.75,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599990404,7.17011189,196.8,196.73,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599991602,5.081,196.78,196.73,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599995511,5.0816,196.76,196.73,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599996009,12.21839846,196.78,196.71,12.21979846]
["bitfinex-derivatives","SOLF0:USTF0",1739599996210,7.13719846,196.78,196.71,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599996403,0.03270828,196.76,196.71,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599997213,5.0818,196.75,196.71,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599998015,0.03270828,196.76,196.71,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739599999112,5.11430828,196.76,196.71,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600001923,5.0819,196.75,196.71,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600003419,7.16990674,196.76,196.71,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600003617,5.0821,196.74,196.71,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600004017,7.13719846,196.74,196.67,12.22099846]
["bitfinex-derivatives","SOLF0:USTF0",1739600004216,5.0823,196.73,196.67,12.22099846]
["bitfinex-derivatives","SOLF0:USTF0",1739600004413,0.03620085,196.72,196.71,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600004616,7.13719846,196.8,196.71,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600004819,5.0812,196.78,196.73,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600005015,0.03599361,196.77,196.73,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600005219,0.03599361,196.77,196.75,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600005414,7.13719846,196.82,196.75,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600005622,0.03614833,196.78,196.75,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600005922,0.03614833,196.78,196.77,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600006121,7.13719846,196.84,196.77,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600006427,0.03521804,196.79,196.77,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600009226,0.03521804,196.79,196.78,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739600012832,10.23779846,196.88,196.77,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600013024,5.0786,196.88,196.83,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600014031,0.03509329,196.87,196.84,0.03300376]
["bitfinex-derivatives","SOLF0:USTF0",1739600016731,0.03509329,196.87,196.85,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600024041,5.11379329,196.87,196.85,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600024936,0.03509329,196.87,196.85,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600032243,5.077,196.94,196.88,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1739600032444,7.13719846,196.98,196.92,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600032644,7.13719846,196.98,196.9,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600033241,5.0767,196.95,196.9,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600033441,5.0767,196.95,196.92,0.03811417]
["bitfinex-derivatives","SOLF0:USTF0",1739600034046,5.11303375,196.96,196.92,0.03811417]
["bitfinex-derivatives","SOLF0:USTF0",1739600037450,7.17383221,196.96,196.92,0.03811417]
["bitfinex-derivatives","SOLF0:USTF0",1739600037651,5.0766,196.95,196.92,0.03811417]
["bitfinex-derivatives","SOLF0:USTF0",1739600038146,7.17383221,196.96,196.92,0.03811417]
["bitfinex-derivatives","SOLF0:USTF0",1739600038351,5.0769,196.94,196.92,0.03811417]
["bitfinex-derivatives","SOLF0:USTF0",1739600039545,7.17383221,196.96,196.92,0.03811417]
["bitfinex-derivatives","SOLF0:USTF0",1739600039753,12.25043221,196.96,196.92,0.03811417]
["bitfinex-derivatives","SOLF0:USTF0",1739600040753,5.0769,196.95,196.92,0.03811417]
["bitfinex-derivatives","SOLF0:USTF0",1739600041853,5.0769,196.94,196.92,0.03811417]
["bitfinex-derivatives","SOLF0:USTF0",1739600043953,0.03663375,196.96,196.92,0.03811417]
["bitfinex-derivatives","SOLF0:USTF0",1739600044152,0.03663375,196.96,196.93,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1739600045354,0.03663375,196.96,196.92,7.17531263]
["bitfinex-derivatives","SOLF0:USTF0",1739600045555,0.03663375,196.96,196.92,0.03811417]
["bitfinex-derivatives","SOLF0:USTF0",1739600045949,0.03663375,196.96,196.92,12.25251263]
["bitfinex-derivatives","SOLF0:USTF0",1739600046454,0.03663375,196.96,196.92,7.17531263]
["bitfinex-derivatives","SOLF0:USTF0",1739600046755,0.03663375,196.96,196.94,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600048752,0.03663375,196.96,196.94,12.21399846]
["bitfinex-derivatives","SOLF0:USTF0",1739600050870,0.03663375,196.96,196.95,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1739600051978,5.0742,197.05,196.97,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1739600052167,1.4932,197.06,197.02,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600053067,6.567,197.06,197.02,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600053274,6.60075079,197.06,197.02,7.17580931]
["bitfinex-derivatives","SOLF0:USTF0",1739600054064,1.52695079,197.06,197.02,7.17580931]
["bitfinex-derivatives","SOLF0:USTF0",1739600054268,5.0741,197.05,197.02,7.17580931]
["bitfinex-derivatives","SOLF0:USTF0",1739600055660,5.0743,197.04,197.02,7.17580931]
["bitfinex-derivatives","SOLF0:USTF0",1739600058370,5.0746,197.03,197.02,0.03861085]
["bitfinex-derivatives","SOLF0:USTF0",1739600058572,7.13719846,197.04,196.98,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600058772,5.0752,197.01,196.98,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600059675,7.13719846,197.04,196.98,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600059876,0.03375164,197.01,196.98,7.17007155]
["bitfinex-derivatives","SOLF0:USTF0",1739600060275,5.0754,197.0,196.98,7.17007155]
["bitfinex-derivatives","SOLF0:USTF0",1739600061072,0.03375164,197.01,196.98,7.17007155]
["bitfinex-derivatives","SOLF0:USTF0",1739600063379,5.10885164,197.01,196.98,7.17007155]
["bitfinex-derivatives","SOLF0:USTF0",1739600063978,0.03375164,197.01,196.98,7.17007155]
["bitfinex-derivatives","SOLF0:USTF0",1739600064277,5.0754,197.0,196.98,7.17007155]
["bitfinex-derivatives","SOLF0:USTF0",1739600066080,5.0756,196.99,196.98,0.03287309]
["bitfinex-derivatives","SOLF0:USTF0",1739600066477,5.0766,196.96,196.94,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600070278,0.03558526,196.97,196.94,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600071680,5.11168526,196.97,196.94,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600074382,0.03558526,196.97,196.94,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600074785,0.03558526,196.97,196.94,12.21399846]
["bitfinex-derivatives","SOLF0:USTF0",1739600074983,0.03558526,196.97,196.94,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600075284,5.0764,196.96,196.94,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600078185,5.0766,196.95,196.94,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600078392,5.0766,196.95,196.93,0.03329962]
["bitfinex-derivatives","SOLF0:USTF0",1739600083196,5.0769,196.94,196.93,0.03329962]
["bitfinex-derivatives","SOLF0:USTF0",1739600084185,12.21409846,196.94,196.93,0.03329962]
["bitfinex-derivatives","SOLF0:USTF0",1739600084389,5.0777,196.91,196.88,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600084987,7.13719846,196.94,196.88,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600085601,0.03698783,196.93,196.88,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600086200,5.0779,196.91,196.88,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600087598,0.03698783,196.93,196.88,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600087803,5.078,196.9,196.88,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600088803,0.03698783,196.93,196.88,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600088996,5.0782,196.89,196.88,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600089398,5.0782,196.89,196.86,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600089898,5.11118988,196.89,196.86,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600092994,0.03298988,196.89,196.86,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600093204,0.03298988,196.89,196.88,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600095404,7.17018834,196.89,196.84,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600095603,7.17018834,196.89,196.82,121.07719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600096105,7.17018834,196.89,196.82,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600097004,5.0792,196.86,196.82,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600097200,7.17018834,196.89,196.82,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600097909,5.079,196.86,196.82,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600098206,7.17018834,196.89,196.84,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600098405,7.13719846,196.89,196.84,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600098607,5.0787,196.87,196.84,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600100508,5.079,196.86,196.84,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600100705,0.03893933,196.88,196.84,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600100905,0.03893933,196.88,196.82,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600101204,0.03893933,196.88,196.8,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1739600101205,7.13719846,196.87,196.8,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600101407,0.03893933,196.88,196.78,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600101408,7.13719846,196.85,196.78,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600101808,0.03713387,196.83,196.78,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600102708,5.0803,196.81,196.78,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600103609,5.08,196.82,196.78,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600104211,0.03713387,196.83,196.78,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600104407,5.0805,196.81,196.78,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600106107,0.03713387,196.83,196.78,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600106606,5.11703387,196.83,196.78,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600106807,0.03713387,196.83,196.78,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600108108,5.08,196.82,196.78,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600108307,0.03713387,196.83,196.78,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600109012,5.0803,196.81,196.78,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600109609,5.08,196.82,196.78,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600109805,0.03713387,196.83,196.8,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600111114,5.11693387,196.83,196.8,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600111416,0.03713387,196.83,196.8,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600111614,0.03713387,196.83,196.78,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600113017,5.0803,196.81,196.78,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600113518,0.03713387,196.83,196.78,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600113708,5.0807,196.8,196.78,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600114711,5.0808,196.79,196.78,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600115214,7.13719846,196.81,196.76,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600115419,5.0813,196.77,196.74,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600116114,5.0817,196.76,196.74,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600119019,7.13719846,196.79,196.74,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600119418,0.03861912,196.8,196.74,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600119618,5.0808,196.79,196.74,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600120119,0.03861912,196.8,196.74,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600120316,5.081,196.78,196.74,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600122922,7.13719846,196.79,196.74,12.21919846]
["bitfinex-derivatives","SOLF0:USTF0",1739600123519,5.11931912,196.8,196.74,12.21919846]
["bitfinex-derivatives","SOLF0:USTF0",1739600124024,5.0808,196.79,196.74,12.21919846]
["bitfinex-derivatives","SOLF0:USTF0",1739600125023,0.03861912,196.8,196.76,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600127220,5.11921912,196.8,196.76,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600127827,5.11921912,196.8,196.75,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1739600128326,5.0808,196.79,196.74,12.21919846]
["bitfinex-derivatives","SOLF0:USTF0",1739600129729,7.13719846,196.78,196.74,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1739600131025,7.13719846,196.78,196.71,8.64249846]
["bitfinex-derivatives","SOLF0:USTF0",1739600131237,0.03861912,196.8,196.75,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600131939,0.03861912,196.8,196.77,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739600132133,0.03861912,196.8,196.75,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600133527,0.03861912,196.8,196.79,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739600134028,0.03861912,196.8,196.79,12.21799846]
["bitfinex-derivatives","SOLF0:USTF0",1739600135229,0.03861912,196.8,196.79,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600135430,0.03861912,196.8,196.77,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600135835,0.03861912,196.8,196.76,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1739600136033,0.03861912,196.8,196.75,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600136232,0.03861912,196.8,196.75,12.21899846]
["bitfinex-derivatives","SOLF0:USTF0",1739600136537,7.17581758,196.8,196.75,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600136833,5.0808,196.79,196.73,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600137138,7.17581758,196.8,196.73,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600137431,0.03861912,196.8,196.74,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1739600137737,7.13719846,196.78,196.74,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1739600143244,7.13719846,196.78,196.73,12.21949846]
["bitfinex-derivatives","SOLF0:USTF0",1739600145049,7.13719846,196.78,196.72,1.609]
["bitfinex-derivatives","SOLF0:USTF0",1739600145347,7.13719846,196.76,196.72,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1739600145736,7.17587595,196.76,196.72,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1739600147948,7.17587595,196.76,196.72,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1739600148951,7.17587595,196.76,196.69,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600149147,12.25747595,196.76,196.7,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739600149650,7.13719846,196.74,196.7,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739600152248,7.17587595,196.76,196.69,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600152950,7.17587595,196.76,196.71,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600153247,0.03867749,196.76,196.71,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600153746,0.03867749,196.76,196.73,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1739600154142,0.03867749,196.76,196.75,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739600154548,0.03867749,196.76,196.75,12.21899846]
["bitfinex-derivatives","SOLF0:USTF0",1739600156645,7.13719846,196.82,196.75,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600156952,7.13719846,196.86,196.81,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600157254,7.13719846,196.86,196.82,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739600157445,7.13719846,196.86,196.79,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600157651,5.0785,196.88,196.66,198.1492]
["bitfinex-derivatives","SOLF0:USTF0",1739600157652,12.21569846,196.88,196.81,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600157844,0.03318448,196.84,196.81,7.17253005]
["bitfinex-derivatives","SOLF0:USTF0",1739600158247,0.03318448,196.84,196.81,12.25273005]
["bitfinex-derivatives","SOLF0:USTF0",1739600160750,0.03318448,196.84,196.82,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1739600161154,0.03318448,196.84,196.83,12.21689846]
["bitfinex-derivatives","SOLF0:USTF0",1739600168059,1.6021,196.93,196.83,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600168254,1.6509,196.95,196.91,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600168460,8.69929846,196.98,196.91,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600168661,8.69929846,196.98,196.93,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600169263,0.03885069,196.97,196.94,0.03362751]
["bitfinex-derivatives","SOLF0:USTF0",1739600169655,0.03885069,196.97,196.95,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600176669,0.03885069,196.97,196.95,12.21369846]
["bitfinex-derivatives","SOLF0:USTF0",1739600176871,0.03885069,196.97,196.95,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600178261,0.03885069,196.97,196.96,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1739600178463,8.69929846,197.06,196.95,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600178667,8.69929846,197.06,196.99,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600178866,5.0743,197.04,196.99,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600179771,0.03478152,197.03,197.0,0.03862228]
["bitfinex-derivatives","SOLF0:USTF0",1739600181069,0.03478152,197.03,197.01,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600181669,0.03478152,197.03,197.01,12.21199846]
["bitfinex-derivatives","SOLF0:USTF0",1739600182573,0.03478152,197.03,197.01,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600183569,0.03478152,197.03,197.01,12.21229846]
["bitfinex-derivatives","SOLF0:USTF0",1739600183871,0.03478152,197.03,197.01,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600187972,0.03478152,197.03,197.02,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1739600189673,1.5385,197.11,197.04,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739600189874,1.5385,197.11,197.07,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600190680,5.0725,197.11,197.07,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600190880,5.10848935,197.11,197.07,7.17157607]
["bitfinex-derivatives","SOLF0:USTF0",1739600194885,5.0728,197.1,197.07,7.17157607]
["bitfinex-derivatives","SOLF0:USTF0",1739600195381,5.10848935,197.11,197.07,7.17157607]
["bitfinex-derivatives","SOLF0:USTF0",1739600197681,0.03598935,197.11,197.07,7.17157607]
["bitfinex-derivatives","SOLF0:USTF0",1739600200190,5.10858935,197.11,197.07,7.17157607]
["bitfinex-derivatives","SOLF0:USTF0",1739600200881,0.03598935,197.11,197.07,7.17157607]
["bitfinex-derivatives","SOLF0:USTF0",1739600201081,0.03598935,197.11,197.07,12.24507607]
["bitfinex-derivatives","SOLF0:USTF0",1739600201275,0.03598935,197.11,197.07,7.17157607]
["bitfinex-derivatives","SOLF0:USTF0",1739600202485,0.03598935,197.11,197.07,0.03437761]
["bitfinex-derivatives","SOLF0:USTF0",1739600202486,5.0732,197.09,197.07,0.03437761]
["bitfinex-derivatives","SOLF0:USTF0",1739600202686,7.13719846,197.1,197.03,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600203083,5.0736,197.07,197.03,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600203895,5.11213418,197.07,197.03,7.16942934]
["bitfinex-derivatives","SOLF0:USTF0",1739600204485,0.03853418,197.07,197.03,7.16942934]
["bitfinex-derivatives","SOLF0:USTF0",1739600206986,0.03853418,197.07,197.03,0.03223088]
["bitfinex-derivatives","SOLF0:USTF0",1739600208085,0.03853418,197.07,197.03,7.16942934]
["bitfinex-derivatives","SOLF0:USTF0",1739600208891,0.03853418,197.07,197.05,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600210093,0.03853418,197.07,197.05,12.21119846]
["bitfinex-derivatives","SOLF0:USTF0",1739600210287,0.03853418,197.07,197.05,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600210482,0.03853418,197.07,197.03,7.16942934]
["bitfinex-derivatives","SOLF0:USTF0",1739600210683,5.0738,197.06,197.03,7.16942934]
["bitfinex-derivatives","SOLF0:USTF0",1739600211088,0.03853418,197.07,197.03,7.16942934]
["bitfinex-derivatives","SOLF0:USTF0",1739600212589,5.11213418,197.07,197.03,7.16942934]
["bitfinex-derivatives","SOLF0:USTF0",1739600213190,0.03853418,197.07,197.03,7.16942934]
["bitfinex-derivatives","SOLF0:USTF0",1739600214490,0.03853418,197.07,197.03,0.03223088]
["bitfinex-derivatives","SOLF0:USTF0",1739600214791,5.0743,197.05,197.03,0.03223088]
["bitfinex-derivatives","SOLF0:USTF0",1739600215690,0.03853418,197.07,197.03,0.03223088]
["bitfinex-derivatives","SOLF0:USTF0",1739600216893,5.11213418,197.07,197.03,0.03223088]
["bitfinex-derivatives","SOLF0:USTF0",1739600218994,0.03853418,197.07,197.03,7.16942934]
["bitfinex-derivatives","SOLF0:USTF0",1739600219395,0.03853418,197.07,197.05,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600220794,0.03853418,197.07,197.06,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1739600222094,0.03853418,197.07,197.05,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600224401,0.03853418,197.07,197.03,7.16942934]
["bitfinex-derivatives","SOLF0:USTF0",1739600225404,5.0743,197.04,197.03,0.03223088]
["bitfinex-derivatives","SOLF0:USTF0",1739600227102,7.13719846,197.04,196.97,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600227596,5.0744,197.04,196.99,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600227798,10.21599846,197.06,196.99,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600227994,10.21599846,197.06,196.94,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1739600227995,10.21599846,197.06,197.01,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600228193,0.03813716,197.04,197.01,7.17604933]
["bitfinex-derivatives","SOLF0:USTF0",1739600228392,5.11243716,197.04,197.01,7.17604933]
["bitfinex-derivatives","SOLF0:USTF0",1739600230712,0.03813716,197.04,197.01,7.17604933]
["bitfinex-derivatives","SOLF0:USTF0",1739600235816,5.11253716,197.04,197.01,7.17604933]
["bitfinex-derivatives","SOLF0:USTF0",1739600236315,0.03813716,197.04,197.01,0.03885087]
["bitfinex-derivatives","SOLF0:USTF0",1739600237017,5.0746,197.03,197.01,0.03885087]
["bitfinex-derivatives","SOLF0:USTF0",1739600237312,7.17533562,197.04,197.01,0.03885087]
["bitfinex-derivatives","SOLF0:USTF0",1739600237512,7.13719846,197.02,196.95,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600238317,7.13719846,197.02,196.97,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600238614,0.03635917,197.01,196.98,0.03770623]
["bitfinex-derivatives","SOLF0:USTF0",1739600239415,0.03635917,197.01,196.99,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600239818,0.03635917,197.01,196.99,12.21279846]
["bitfinex-derivatives","SOLF0:USTF0",1739600240213,5.11145917,197.01,196.99,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600240613,0.03635917,197.01,196.98,0.03770623]
["bitfinex-derivatives","SOLF0:USTF0",1739600241616,5.0753,197.0,196.98,0.03770623]
["bitfinex-derivatives","SOLF0:USTF0",1739600241915,0.03635917,197.01,196.98,0.03770623]
["bitfinex-derivatives","SOLF0:USTF0",1739600242116,5.11145917,197.01,196.98,0.03770623]
["bitfinex-derivatives","SOLF0:USTF0",1739600242310,0.03635917,197.01,196.98,0.03770623]
["bitfinex-derivatives","SOLF0:USTF0",1739600243419,5.0754,197.0,196.98,0.03770623]
["bitfinex-derivatives","SOLF0:USTF0",1739600243922,5.0756,196.99,196.98,0.03770623]
["bitfinex-derivatives","SOLF0:USTF0",1739600251415,5.0765,196.96,196.91,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600252423,5.0766,196.95,196.91,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600252723,5.11376562,196.95,196.92,0.02046301]
["bitfinex-derivatives","SOLF0:USTF0",1739600254222,0.03716562,196.95,196.92,0.02046301]
["bitfinex-derivatives","SOLF0:USTF0",1739600254424,5.077,196.94,196.92,0.02046301]
["bitfinex-derivatives","SOLF0:USTF0",1739600256019,7.17436408,196.95,196.92,0.02046301]
["bitfinex-derivatives","SOLF0:USTF0",1739600256218,12.21429846,196.93,196.92,0.02046301]
["bitfinex-derivatives","SOLF0:USTF0",1739600257026,5.078,196.9,196.85,12.21639846]
["bitfinex-derivatives","SOLF0:USTF0",1739600257330,7.13719846,196.93,196.85,12.21639846]
["bitfinex-derivatives","SOLF0:USTF0",1739600257528,7.13719846,196.93,196.87,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600258225,0.038718,196.92,196.87,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600259133,5.116118,196.92,196.87,12.21589846]
["bitfinex-derivatives","SOLF0:USTF0",1739600259935,5.0777,196.91,196.85,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600261036,5.0777,196.91,196.87,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600265638,5.116118,196.92,196.87,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600269035,5.0778,196.91,196.87,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600269728,0.038718,196.92,196.87,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600269933,0.038718,196.92,196.89,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600271834,0.038718,196.92,196.89,12.21519846]
["bitfinex-derivatives","SOLF0:USTF0",1739600272040,0.038718,196.92,196.89,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600272639,0.038718,196.92,196.89,12.21539846]
["bitfinex-derivatives","SOLF0:USTF0",1739600273038,0.038718,196.92,196.89,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600273539,0.038718,196.92,196.9,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1739600273740,0.038718,196.92,196.89,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600274639,0.038718,196.92,196.89,12.21529846]
["bitfinex-derivatives","SOLF0:USTF0",1739600276634,0.038718,196.92,196.89,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600280946,0.038718,196.92,196.87,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600281444,0.038718,196.92,196.85,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600282243,5.0781,196.9,196.85,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600283746,0.038718,196.92,196.85,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600283944,0.038718,196.92,196.87,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600285146,0.038718,196.92,196.87,12.21589846]
["bitfinex-derivatives","SOLF0:USTF0",1739600285642,0.038718,196.92,196.87,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600285838,5.116218,196.92,196.87,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600286343,5.116218,196.92,196.87,12.21589846]
["bitfinex-derivatives","SOLF0:USTF0",1739600286735,0.038718,196.92,196.87,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600287137,0.038718,196.92,196.87,12.21579846]
["bitfinex-derivatives","SOLF0:USTF0",1739600288547,0.038718,196.92,196.89,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600289245,0.038718,196.92,196.89,12.21529846]
["bitfinex-derivatives","SOLF0:USTF0",1739600289447,5.0761,196.98,196.91,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600289651,139.68747063,197.0,196.95,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600290650,5.076,196.98,196.96,0.03569375]
["bitfinex-derivatives","SOLF0:USTF0",1739600290850,0.03295776,196.99,196.96,0.03569375]
["bitfinex-derivatives","SOLF0:USTF0",1739600291048,0.03295776,196.99,196.97,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600295747,0.03295776,196.99,196.97,12.21329846]
["bitfinex-derivatives","SOLF0:USTF0",1739600296550,0.03295776,196.99,196.97,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600296752,0.03295776,196.99,196.98,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1739600298252,0.03295776,196.99,196.97,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600298253,0.03295776,196.99,196.97,12.21329846]
["bitfinex-derivatives","SOLF0:USTF0",1739600298449,0.03295776,196.99,196.97,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600307761,0.03295776,196.99,196.98,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1739600310661,13.77679846,197.1,197.03,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1739600310859,13.77679846,197.1,197.04,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600311853,0.03366429,197.09,197.05,0.03609822]
["bitfinex-derivatives","SOLF0:USTF0",1739600312058,0.03366429,197.09,197.05,5.11009822]
["bitfinex-derivatives","SOLF0:USTF0",1739600312762,0.03366429,197.09,197.07,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739600313153,0.03366429,197.09,197.06,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600314161,0.03366429,197.09,197.06,12.21069846]
["bitfinex-derivatives","SOLF0:USTF0",1739600314364,0.03366429,197.09,197.06,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600315355,5.10676429,197.09,197.05,0.03609822]
["bitfinex-derivatives","SOLF0:USTF0",1739600316765,0.03366429,197.09,197.05,0.03609822]
["bitfinex-derivatives","SOLF0:USTF0",1739600319868,0.03366429,197.09,197.06,12.21099846]
["bitfinex-derivatives","SOLF0:USTF0",1739600320969,0.03366429,197.09,197.06,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600322072,5.0733,197.08,197.06,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600323573,5.0733,197.08,197.05,0.03609822]
["bitfinex-derivatives","SOLF0:USTF0",1739600328179,0.03366429,197.09,197.05,0.03609822]
["bitfinex-derivatives","SOLF0:USTF0",1739600328373,0.03366429,197.09,197.06,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600328977,0.03366429,197.09,197.06,12.21079846]
["bitfinex-derivatives","SOLF0:USTF0",1739600330975,0.03366429,197.09,197.08,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600332078,0.03366429,197.09,197.06,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600335678,0.03366429,197.09,197.08,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600335876,0.03366429,197.09,197.08,12.21049846]
["bitfinex-derivatives","SOLF0:USTF0",1739600342881,6.6642,197.17,197.13,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600343086,3.1802,197.18,197.13,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600343484,8.251,197.18,197.13,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600343980,0.03515585,197.17,197.14,0.03886193]
["bitfinex-derivatives","SOLF0:USTF0",1739600344179,0.03515585,197.17,197.15,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600346086,0.03515585,197.17,197.15,12.20859846]
["bitfinex-derivatives","SOLF0:USTF0",1739600346587,0.03515585,197.17,197.15,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600354199,5.0712,197.16,197.14,0.03886193]
["bitfinex-derivatives","SOLF0:USTF0",1739600354700,7.13719846,197.14,197.09,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600354905,7.13719846,197.14,197.07,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600355298,7.13719846,197.12,197.07,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600355699,0.03240253,197.11,197.08,0.0376012]
["bitfinex-derivatives","SOLF0:USTF0",1739600357002,5.0728,197.1,197.08,0.0376012]
["bitfinex-derivatives","SOLF0:USTF0",1739600357193,0.03240253,197.11,197.08,0.0376012]
["bitfinex-derivatives","SOLF0:USTF0",1739600357393,7.13719846,197.1,197.05,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600357896,5.10510253,197.11,197.05,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600358604,5.10510253,197.11,197.06,0.02887693]
["bitfinex-derivatives","SOLF0:USTF0",1739600358999,0.03240253,197.11,197.07,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600359505,7.13719846,197.1,197.06,0.02887693]
["bitfinex-derivatives","SOLF0:USTF0",1739600359701,7.13719846,197.08,197.03,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600360395,5.0737,197.07,197.03,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600360793,5.10905369,197.07,197.03,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600362003,0.03535369,197.07,197.03,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600362597,5.10895369,197.07,197.03,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600364406,0.03535369,197.07,197.05,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600365405,0.03535369,197.07,197.05,12.21119846]
["bitfinex-derivatives","SOLF0:USTF0",1739600366699,0.03535369,197.07,197.05,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600368212,0.03535369,197.07,197.03,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600368404,7.13719846,197.06,197.01,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600368609,7.13719846,197.06,196.99,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600368913,0.03535369,197.07,197.05,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600369107,1.6426,197.15,197.05,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600369310,1.6426,197.15,197.12,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600370213,1.67538538,197.15,197.12,7.17255215]
["bitfinex-derivatives","SOLF0:USTF0",1739600371304,1.67538538,197.15,197.12,0.03535369]
["bitfinex-derivatives","SOLF0:USTF0",1739600371712,5.0717,197.14,197.12,0.03535369]
["bitfinex-derivatives","SOLF0:USTF0",1739600372506,1.67538538,197.15,197.12,0.03535369]
["bitfinex-derivatives","SOLF0:USTF0",1739600373312,5.0718,197.14,197.12,0.03535369]
["bitfinex-derivatives","SOLF0:USTF0",1739600373906,8.81258384,197.15,197.12,0.03535369]
["bitfinex-derivatives","SOLF0:USTF0",1739600374210,7.13719846,197.13,197.04,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600374410,7.13719846,197.11,197.04,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600375009,5.0728,197.1,197.04,12.21149846]
["bitfinex-derivatives","SOLF0:USTF0",1739600375209,1.6426,197.15,197.02,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600375210,7.13719846,197.07,197.02,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600375403,7.13719846,197.07,197.0,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600375907,0.03269749,197.05,197.0,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600376708,0.03269749,197.05,197.02,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600377112,0.03269749,197.05,197.02,12.21189846]
["bitfinex-derivatives","SOLF0:USTF0",1739600378314,0.03269749,197.05,197.04,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600379613,0.03269749,197.05,197.02,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600381020,0.03269749,197.05,197.02,12.21199846]
["bitfinex-derivatives","SOLF0:USTF0",1739600381318,0.03269749,197.05,197.02,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600381819,0.03269749,197.05,197.03,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1739600382120,0.03269749,197.05,197.02,12.21199846]
["bitfinex-derivatives","SOLF0:USTF0",1739600382314,0.03269749,197.05,197.02,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600384619,0.03269749,197.05,197.02,12.21189846]
["bitfinex-derivatives","SOLF0:USTF0",1739600385021,0.03269749,197.05,197.02,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600386026,0.03269749,197.05,197.02,12.21199846]
["bitfinex-derivatives","SOLF0:USTF0",1739600387220,0.03269749,197.05,197.04,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600387828,0.03269749,197.05,197.04,12.21149846]
["bitfinex-derivatives","SOLF0:USTF0",1739600394732,0.03269749,197.05,197.04,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600401236,0.03269749,197.05,197.02,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600401536,7.13719846,197.07,197.02,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600401737,0.0377023,197.05,197.02,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600402037,5.0743,197.04,197.02,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600402332,0.0377023,197.05,197.02,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600403438,0.0377023,197.05,197.02,12.21199846]
["bitfinex-derivatives","SOLF0:USTF0",1739600403635,0.0377023,197.05,197.04,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600403837,7.13719846,197.13,197.04,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600404136,5.0725,197.11,197.08,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600404334,0.03425855,197.1,197.08,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600407241,5.10705855,197.1,197.08,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600408242,5.073,197.09,197.08,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600408444,0.03425855,197.1,197.08,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600409542,0.03425855,197.1,197.09,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739600412842,0.03425855,197.1,197.08,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600414148,0.03425855,197.1,197.09,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739600418953,5.0708,197.18,197.12,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739600419148,3.0738,197.19,197.15,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600420152,5.0707,197.18,197.15,7.17145701]
["bitfinex-derivatives","SOLF0:USTF0",1739600423152,5.071,197.17,197.15,7.17145701]
["bitfinex-derivatives","SOLF0:USTF0",1739600423353,3.1097162,197.19,197.15,7.17145701]
["bitfinex-derivatives","SOLF0:USTF0",1739600424556,5.071,197.17,197.15,7.17145701]
["bitfinex-derivatives","SOLF0:USTF0",1739600424854,1.5688162,197.19,197.15,7.17145701]
["bitfinex-derivatives","SOLF0:USTF0",1739600425056,1.5688162,197.19,197.15,12.24285701]
["bitfinex-derivatives","SOLF0:USTF0",1739600426055,6.6393162,197.19,197.15,7.17145701]
["bitfinex-derivatives","SOLF0:USTF0",1739600426454,1.5688162,197.19,197.15,7.17145701]
["bitfinex-derivatives","SOLF0:USTF0",1739600426756,5.0712,197.16,197.15,0.03425855]
["bitfinex-derivatives","SOLF0:USTF0",1739600426959,5.0712,197.16,197.13,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600426960,8.70601466,197.19,197.13,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600427650,7.13719846,197.17,197.11,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600427852,5.0721,197.13,197.11,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600429658,5.0722,197.12,197.11,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600429962,0.03451002,197.16,197.11,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600430363,5.0721,197.13,197.11,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600431061,5.0722,197.12,197.09,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600431259,8.68159846,197.15,197.09,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600431557,0.03448118,197.12,197.09,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600431762,5.0727,197.11,197.09,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600432264,0.03448118,197.12,197.07,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600432463,0.03448118,197.12,197.05,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600432658,5.0727,197.11,197.05,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600433163,0.03544031,197.1,197.05,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600433359,7.13719846,197.09,197.03,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600433558,7.13719846,197.09,197.01,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600433756,8.75449846,197.09,197.01,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600434563,5.074,197.06,197.01,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600434957,0.03486696,197.05,197.01,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600435153,0.03486696,197.05,196.99,120.99719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600435354,5.0751,197.01,196.99,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600435553,5.0751,197.01,196.88,38.38390148]
["bitfinex-derivatives","SOLF0:USTF0",1739600435554,7.17206542,197.05,196.97,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600435758,1.5351,197.04,196.99,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600435960,0.037011,197.03,196.99,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600437081,5.0748,197.02,196.99,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600441767,0.037011,197.03,196.99,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600442067,5.0751,197.01,196.97,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600442268,0.037011,197.03,197.0,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600442461,8.68279846,197.08,197.02,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600442667,0.03625107,197.03,197.0,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600442867,5.0751,197.01,196.98,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600443470,5.0754,197.0,196.96,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600443766,7.13719846,197.04,196.96,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600443968,0.03665336,197.0,196.96,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600446171,5.0757,196.99,196.96,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600447570,0.03665336,197.0,196.96,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600449067,5.11195336,197.0,196.96,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600449672,5.0757,196.99,196.96,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600450573,5.11195336,197.0,196.96,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600451074,5.0756,196.99,196.96,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600452172,0.03665336,197.0,196.96,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600452676,5.0757,196.99,196.96,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600453575,0.03665336,197.0,196.96,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600453766,5.11205336,197.0,196.96,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600459985,5.11205336,197.0,196.96,12.21349846]
["bitfinex-derivatives","SOLF0:USTF0",1739600460483,0.03665336,197.0,196.96,12.21349846]
["bitfinex-derivatives","SOLF0:USTF0",1739600461285,0.03665336,197.0,196.96,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600461484,0.03665336,197.0,196.97,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1739600461682,0.03665336,197.0,196.96,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600461982,0.03665336,197.0,196.98,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600462186,7.13719846,197.04,196.98,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600462382,0.03587879,197.01,196.98,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600463685,0.03587879,197.01,196.98,12.21299846]
["bitfinex-derivatives","SOLF0:USTF0",1739600464082,0.03587879,197.01,196.98,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600467787,5.11097879,197.01,196.98,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600469590,0.03587879,197.01,196.98,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600469790,0.03587879,197.01,196.98,12.21299846]
["bitfinex-derivatives","SOLF0:USTF0",1739600470093,0.03587879,197.01,196.98,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600471492,5.11097879,197.01,196.98,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600472192,0.03587879,197.01,196.98,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600474095,0.03587879,197.01,196.98,12.21299846]
["bitfinex-derivatives","SOLF0:USTF0",1739600474496,0.03587879,197.01,196.98,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600474696,0.03587879,197.01,197.0,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600474892,5.0744,197.04,197.0,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600475198,0.03246336,197.02,197.0,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600476691,0.03246336,197.02,197.0,12.21239846]
["bitfinex-derivatives","SOLF0:USTF0",1739600477296,0.03246336,197.02,197.01,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739600477494,0.03246336,197.02,197.0,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600477892,0.03246336,197.02,197.01,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739600482999,5.0733,197.09,197.02,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739600483198,5.0733,197.09,197.05,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600484094,5.11103988,197.09,197.05,7.16966181]
["bitfinex-derivatives","SOLF0:USTF0",1739600484301,5.11103988,197.09,197.07,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600484502,0.03773988,197.09,197.07,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600485702,5.0738,197.06,197.05,0.03246335]
["bitfinex-derivatives","SOLF0:USTF0",1739600486592,12.21099846,197.06,197.05,0.03246335]
["bitfinex-derivatives","SOLF0:USTF0",1739600487598,7.13719846,197.06,196.99,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600487802,7.13719846,197.06,196.87,21.16957804]
["bitfinex-derivatives","SOLF0:USTF0",1739600487803,5.0751,197.01,196.97,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600488003,7.13719846,197.02,196.97,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600488903,7.13719846,197.0,196.95,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600489100,0.03675628,197.01,196.95,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600490103,5.0756,197.0,196.95,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600491206,0.03675628,197.01,196.95,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600491408,0.03675628,197.01,196.97,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600491607,8.78289846,197.04,196.97,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600491949,0.03653465,197.01,197.0,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739600492097,5.0738,197.07,196.86,33.15182744]
["bitfinex-derivatives","SOLF0:USTF0",1739600492302,0.03876277,197.02,196.87,0.93269037]
["bitfinex-derivatives","SOLF0:USTF0",1739600492504,5.0738,197.07,196.87,0.93269037]
["bitfinex-derivatives","SOLF0:USTF0",1739600492700,149.56210459,197.1,197.06,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600492905,139.68747063,197.1,197.06,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600493102,139.72314358,197.1,197.06,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600493305,0.03567295,197.1,197.06,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600494203,5.10847295,197.1,197.06,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600495503,7.13719846,197.09,197.02,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600495907,0.03789071,197.07,197.02,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600496210,0.03789071,197.07,197.03,5.0744]
["bitfinex-derivatives","SOLF0:USTF0",1739600496410,0.03789071,197.07,197.02,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600498013,7.17508917,197.07,197.02,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600498211,7.13719846,197.05,196.98,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600498610,0.03294525,197.03,196.98,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600498812,5.0748,197.02,196.98,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600499819,5.10754525,197.03,196.98,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600500519,0.03294525,197.03,196.98,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600500714,5.0752,197.01,196.98,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600501420,5.10774525,197.03,196.98,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600501620,0.03294525,197.03,196.98,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600502110,5.0751,197.01,196.98,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600503922,5.0751,197.01,196.95,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1739600503923,5.0756,196.99,196.96,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600504222,7.13719846,197.01,196.94,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600504411,5.10962141,196.99,196.94,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600506022,0.03382141,196.99,196.96,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600506521,5.10952141,196.99,196.96,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600509523,0.03382141,196.99,196.96,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600512519,0.03382141,196.99,196.96,12.21349846]
["bitfinex-derivatives","SOLF0:USTF0",1739600514331,0.03382141,196.99,196.97,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739600515631,0.03382141,196.99,196.96,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600515833,0.03382141,196.99,196.96,12.21349846]
["bitfinex-derivatives","SOLF0:USTF0",1739600518831,0.03382141,196.99,196.97,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739600519829,0.03382141,196.99,196.96,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600520535,5.10952141,196.99,196.96,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600520734,0.03382141,196.99,196.96,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600522238,5.10962141,196.99,196.96,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600522941,0.03382141,196.99,196.96,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600523644,0.03382141,196.99,196.97,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739600525540,0.03382141,196.99,196.96,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600525841,0.03382141,196.99,196.96,12.21349846]
["bitfinex-derivatives","SOLF0:USTF0",1739600527545,0.03382141,196.99,196.98,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600528143,0.03382141,196.99,196.98,12.21309846]
["bitfinex-derivatives","SOLF0:USTF0",1739600528347,7.13719846,197.09,196.98,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600528645,5.0736,197.07,197.02,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600529347,5.0736,197.07,197.04,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600529647,0.03662488,197.06,197.04,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600530448,5.11042488,197.06,197.03,0.03238334]
["bitfinex-derivatives","SOLF0:USTF0",1739600530649,0.03662488,197.06,197.03,0.03238334]
["bitfinex-derivatives","SOLF0:USTF0",1739600533747,5.11052488,197.06,197.03,0.03238334]
["bitfinex-derivatives","SOLF0:USTF0",1739600535156,0.03662488,197.06,197.03,0.03238334]
["bitfinex-derivatives","SOLF0:USTF0",1739600535645,0.03662488,197.06,197.04,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600538654,5.11042488,197.06,197.03,0.03238334]
["bitfinex-derivatives","SOLF0:USTF0",1739600539752,0.03662488,197.06,197.03,0.03238334]
["bitfinex-derivatives","SOLF0:USTF0",1739600540255,5.0743,197.05,197.03,0.03238334]
["bitfinex-derivatives","SOLF0:USTF0",1739600541357,0.03662488,197.06,197.03,0.03238334]
["bitfinex-derivatives","SOLF0:USTF0",1739600542250,0.03662488,197.06,197.04,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600542660,0.03662488,197.06,197.04,12.21129846]
["bitfinex-derivatives","SOLF0:USTF0",1739600543561,0.03662488,197.06,197.04,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600543756,0.03662488,197.06,197.05,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1739600544462,148.44786909,197.15,197.08,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1739600544663,148.44786909,197.15,197.1,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600544959,146.82466909,197.15,197.1,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600545554,0.03728091,197.14,197.12,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600546060,0.03728091,197.14,197.13,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739600548461,139.68747063,197.21,197.12,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600548661,139.68747063,197.21,197.16,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600549156,5.0699,197.21,197.16,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600549364,7.13719846,197.23,197.16,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600549554,12.20689846,197.23,197.16,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600549759,0.03561619,197.21,197.18,0.03436651]
["bitfinex-derivatives","SOLF0:USTF0",1739600550864,5.0704,197.19,197.18,0.03436651]
["bitfinex-derivatives","SOLF0:USTF0",1739600551264,7.17281465,197.21,197.18,0.03436651]
["bitfinex-derivatives","SOLF0:USTF0",1739600551462,12.24301465,197.21,197.18,0.03436651]
["bitfinex-derivatives","SOLF0:USTF0",1739600551662,7.17281465,197.21,197.18,0.03436651]
["bitfinex-derivatives","SOLF0:USTF0",1739600552464,5.0704,197.19,197.18,0.03436651]
["bitfinex-derivatives","SOLF0:USTF0",1739600552666,7.17281465,197.21,197.18,0.03436651]
["bitfinex-derivatives","SOLF0:USTF0",1739600553871,5.0704,197.19,197.18,0.03436651]
["bitfinex-derivatives","SOLF0:USTF0",1739600556168,12.24301465,197.21,197.18,0.03436651]
["bitfinex-derivatives","SOLF0:USTF0",1739600556369,0.03561619,197.21,197.18,7.17156497]
["bitfinex-derivatives","SOLF0:USTF0",1739600560472,0.03561619,197.21,197.2,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600563872,5.10551619,197.21,197.2,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600564373,5.0703,197.2,197.18,7.17156497]
["bitfinex-derivatives","SOLF0:USTF0",1739600564866,0.03561619,197.21,197.18,7.17156497]
["bitfinex-derivatives","SOLF0:USTF0",1739600565073,5.0704,197.19,197.18,7.17156497]
["bitfinex-derivatives","SOLF0:USTF0",1739600565675,5.0704,197.19,197.18,0.03436651]
["bitfinex-derivatives","SOLF0:USTF0",1739600569977,0.03561619,197.21,197.18,0.03436651]
["bitfinex-derivatives","SOLF0:USTF0",1739600570178,5.10561619,197.21,197.18,0.03436651]
["bitfinex-derivatives","SOLF0:USTF0",1739600572074,0.03561619,197.21,197.18,0.03436651]
["bitfinex-derivatives","SOLF0:USTF0",1739600572280,0.03561619,197.21,197.18,7.17156497]
["bitfinex-derivatives","SOLF0:USTF0",1739600572579,0.03561619,197.21,197.2,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600578285,0.03561619,197.21,197.2,12.20739846]
["bitfinex-derivatives","SOLF0:USTF0",1739600586396,146.82466909,197.31,197.2,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600586593,5.0681,197.29,197.26,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600587596,5.1043894,197.29,197.26,7.17071743]
["bitfinex-derivatives","SOLF0:USTF0",1739600588001,0.0362894,197.29,197.26,7.17071743]
["bitfinex-derivatives","SOLF0:USTF0",1739600588794,0.0362894,197.29,197.28,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600590204,0.0362894,197.29,197.26,7.17071743]
["bitfinex-derivatives","SOLF0:USTF0",1739600591304,5.0681,197.28,197.26,7.17071743]
["bitfinex-derivatives","SOLF0:USTF0",1739600593503,0.0362894,197.29,197.26,7.17071743]
["bitfinex-derivatives","SOLF0:USTF0",1739600593709,5.0684,197.27,197.26,7.17071743]
["bitfinex-derivatives","SOLF0:USTF0",1739600594401,5.0681,197.28,197.26,7.17071743]
["bitfinex-derivatives","SOLF0:USTF0",1739600595608,5.0684,197.27,197.26,7.17071743]
["bitfinex-derivatives","SOLF0:USTF0",1739600596106,5.1043894,197.29,197.26,7.17071743]
["bitfinex-derivatives","SOLF0:USTF0",1739600596308,0.0362894,197.29,197.26,7.17071743]
["bitfinex-derivatives","SOLF0:USTF0",1739600597211,5.0682,197.28,197.26,7.17071743]
["bitfinex-derivatives","SOLF0:USTF0",1739600600115,0.0362894,197.29,197.26,7.17071743]
["bitfinex-derivatives","SOLF0:USTF0",1739600602414,0.0362894,197.29,197.28,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600603113,0.0362894,197.29,197.28,12.20529846]
["bitfinex-derivatives","SOLF0:USTF0",1739600603319,0.0362894,197.29,197.28,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600604318,0.0362894,197.29,197.28,12.20529846]
["bitfinex-derivatives","SOLF0:USTF0",1739600605520,0.0362894,197.29,197.28,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600606124,5.1041894,197.29,197.26,7.17071743]
["bitfinex-derivatives","SOLF0:USTF0",1739600609726,0.0362894,197.29,197.26,7.17071743]
["bitfinex-derivatives","SOLF0:USTF0",1739600610024,5.0682,197.28,197.26,7.17071743]
["bitfinex-derivatives","SOLF0:USTF0",1739600610225,0.0362894,197.29,197.26,0.03351897]
["bitfinex-derivatives","SOLF0:USTF0",1739600610424,5.0684,197.27,197.26,0.03351897]
["bitfinex-derivatives","SOLF0:USTF0",1739600615221,5.0694,197.23,197.2,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600615728,7.13719846,197.27,197.2,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600616323,0.03359911,197.25,197.22,0.03721609]
["bitfinex-derivatives","SOLF0:USTF0",1739600617232,5.0694,197.24,197.22,0.03721609]
["bitfinex-derivatives","SOLF0:USTF0",1739600620029,5.0694,197.23,197.22,0.03721609]
["bitfinex-derivatives","SOLF0:USTF0",1739600628933,7.13719846,197.23,197.18,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600629139,7.13719846,197.21,197.16,7.13719846]
["bitfinex-derivatives","SOLF0:USTF0",1739600630239,0.03659698,197.2,197.17,0.0377545]
["bitfinex-derivatives","SOLF0:USTF0",1739600631050,5.0707,197.19,197.17,0.0377545]
["bitfinex-derivatives","SOLF0:USTF0",1739600632244,0.03659698,197.2,197.17,0.0377545]
["bitfinex-derivatives","SOLF0:USTF0",1739600635044,5.0704,197.19,197.17,0.0377545]
["bitfinex-derivatives","SOLF0:USTF0",1739600638349,0.03659698,197.2,197.17,0.0377545]
["bitfinex-derivatives","SOLF0:USTF0",1739600640050,5.10699698,197.2,197.17,0.0377545]
["bitfinex-derivatives","SOLF0:USTF0",1739600640947,5.10699698,197.2,197.17,8.03808045]
["bitfinex-derivatives","SOLF0:USTF0",1739600641651,5.0705,197.19,197.17,8.03808045]
["bitfinex-derivatives","SOLF0:USTF0",1739600643146,0.03659698,197.2,197.17,8.03808045]
["bitfinex-derivatives","SOLF0:USTF0",1739600643347,5.0707,197.18,197.17,8.03808045]
["bitfinex-derivatives","SOLF0:USTF0",1739600644353,0.03659698,197.2,197.17,8.03808045]
["bitfinex-derivatives","SOLF0:USTF0",1739600644551,0.03659698,197.2,197.19,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739600647156,0.03659698,197.2,197.17,8.03808045]
["bitfinex-derivatives","SOLF0:USTF0",1739600648248,5.0704,197.19,197.17,8.03808045]
["bitfinex-derivatives","SOLF0:USTF0",1739600648855,5.10679698,197.2,197.17,8.03808045]
["bitfinex-derivatives","SOLF0:USTF0",1739600649755,5.0705,197.19,197.17,8.03808045]
["bitfinex-derivatives","SOLF0:USTF0",1739600650351,5.10679698,197.2,197.17,8.03808045]
["bitfinex-derivatives","SOLF0:USTF0",1739600651557,5.10679698,197.2,197.19,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739600651558,0.03659698,197.2,197.19,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739600652960,0.03659698,197.2,197.17,8.03808045]
["bitfinex-derivatives","SOLF0:USTF0",1739600654362,151.20903194,197.31,197.19,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739600654563,151.20903194,197.31,197.25,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739600654757,141.32987063,197.31,197.25,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739600655256,8.00032595,197.28,197.26,0.03900047]
["bitfinex-derivatives","SOLF0:USTF0",1739600655454,5.0688,197.26,197.21,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739600655659,5.0688,197.26,197.25,0.03334556]
["bitfinex-derivatives","SOLF0:USTF0",1739600655853,13.06912595,197.26,197.25,0.03334556]
["bitfinex-derivatives","SOLF0:USTF0",1739600658164,5.0692,197.24,197.19,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739600658365,8.00032595,197.26,197.19,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739600659367,8.00032595,197.26,197.21,0.03765907]
["bitfinex-derivatives","SOLF0:USTF0",1739600659867,5.0694,197.23,197.21,0.03765907]
["bitfinex-derivatives","SOLF0:USTF0",1739600660059,8.00032595,197.26,197.21,0.03765907]
["bitfinex-derivatives","SOLF0:USTF0",1739600660466,5.0692,197.24,197.21,0.03765907]
["bitfinex-derivatives","SOLF0:USTF0",1739600663166,8.00032595,197.26,197.21,0.03765907]
["bitfinex-derivatives","SOLF0:USTF0",1739600663569,5.0697,197.23,197.21,0.03765907]
["bitfinex-derivatives","SOLF0:USTF0",1739600664170,0.03672592,197.27,197.21,0.03765907]
["bitfinex-derivatives","SOLF0:USTF0",1739600664171,5.069,197.25,197.21,8.03798502]
["bitfinex-derivatives","SOLF0:USTF0",1739600664371,0.03672592,197.27,197.23,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739600664568,0.03672592,197.27,197.21,8.03798502]
["bitfinex-derivatives","SOLF0:USTF0",1739600664967,8.00032595,197.26,197.21,0.03765907]
["bitfinex-derivatives","SOLF0:USTF0",1739600665875,5.0697,197.22,197.21,0.03765907]
["bitfinex-derivatives","SOLF0:USTF0",1739600668074,8.00032595,197.26,197.21,0.03765907]
["bitfinex-derivatives","SOLF0:USTF0",1739600668374,0.03672592,197.27,197.21,8.03798502]
["bitfinex-derivatives","SOLF0:USTF0",1739600668977,5.0692,197.24,197.21,8.03798502]
["bitfinex-derivatives","SOLF0:USTF0",1739600669776,5.0688,197.26,197.21,13.10778502]
["bitfinex-derivatives","SOLF0:USTF0",1739600670375,5.0689,197.25,197.21,8.03798502]
["bitfinex-derivatives","SOLF0:USTF0",1739600670578,0.03672592,197.27,197.21,8.03798502]
["bitfinex-derivatives","SOLF0:USTF0",1739600671081,5.0693,197.24,197.21,8.03798502]
["bitfinex-derivatives","SOLF0:USTF0",1739600671281,8.00032595,197.26,197.21,8.03798502]
["bitfinex-derivatives","SOLF0:USTF0",1739600672281,5.0697,197.22,197.21,8.03798502]
["bitfinex-derivatives","SOLF0:USTF0",1739600675579,8.00032595,197.26,197.21,8.03798502]
["bitfinex-derivatives","SOLF0:USTF0",1739600675785,5.0694,197.23,197.21,8.03798502]
["bitfinex-derivatives","SOLF0:USTF0",1739600676582,5.0694,197.23,197.21,0.03765907]
["bitfinex-derivatives","SOLF0:USTF0",1739600680387,8.00032595,197.26,197.21,0.03765907]
["bitfinex-derivatives","SOLF0:USTF0",1739600680587,5.0692,197.24,197.21,0.03765907]
["bitfinex-derivatives","SOLF0:USTF0",1739600681187,8.00032595,197.26,197.21,0.03765907]
["bitfinex-derivatives","SOLF0:USTF0",1739600681380,5.0695,197.23,197.21,0.03765907]
["bitfinex-derivatives","SOLF0:USTF0",1739600681791,5.0692,197.24,197.21,0.03765907]
["bitfinex-derivatives","SOLF0:USTF0",1739600682193,0.03672592,197.27,197.21,8.03798502]
["bitfinex-derivatives","SOLF0:USTF0",1739600683091,5.0689,197.25,197.21,8.03798502]
["bitfinex-derivatives","SOLF0:USTF0",1739600683292,0.03672592,197.27,197.21,8.03798502]
["bitfinex-derivatives","SOLF0:USTF0",1739600683793,5.0689,197.25,197.21,8.03798502]
["bitfinex-derivatives","SOLF0:USTF0",1739600686893,5.0687,197.26,197.21,13.10768502]
["bitfinex-derivatives","SOLF0:USTF0",1739600688692,5.0687,197.26,197.23,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739600689098,0.03672592,197.27,197.23,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739600689796,0.03672592,197.27,197.21,8.03798502]
["bitfinex-derivatives","SOLF0:USTF0",1739600689797,5.0694,197.23,197.21,8.03798502]
["bitfinex-derivatives","SOLF0:USTF0",1739600690192,8.00032595,197.26,197.21,0.03765907]
["bitfinex-derivatives","SOLF0:USTF0",1739600690492,8.00032595,197.24,197.21,0.03765907]
["bitfinex-derivatives","SOLF0:USTF0",1739600691192,5.0697,197.22,197.21,0.03765907]
["bitfinex-derivatives","SOLF0:USTF0",1739600693601,5.0694,197.23,197.21,0.03765907]
["bitfinex-derivatives","SOLF0:USTF0",1739600695895,5.0692,197.25,197.21,8.03798502]
["bitfinex-derivatives","SOLF0:USTF0",1739600696397,0.03672592,197.27,197.21,8.03798502]
["bitfinex-derivatives","SOLF0:USTF0",1739600696598,5.0693,197.24,197.21,8.03798502]
["bitfinex-derivatives","SOLF0:USTF0",1739600700999,5.0695,197.23,197.21,8.03798502]
["bitfinex-derivatives","SOLF0:USTF0",1739600703795,5.0697,197.22,197.21,8.03798502]
["bitfinex-derivatives","SOLF0:USTF0",1739600708007,5.0694,197.23,197.21,8.03798502]
["bitfinex-derivatives","SOLF0:USTF0",1739600711102,0.03672592,197.27,197.21,0.03765907]
["bitfinex-derivatives","SOLF0:USTF0",1739600711308,5.0697,197.22,197.21,0.03765907]
["bitfinex-derivatives","SOLF0:USTF0",1739600713109,5.0694,197.24,197.21,0.03765907]
["bitfinex-derivatives","SOLF0:USTF0",1739600713708,5.0694,197.24,197.21,8.03798502]
["bitfinex-derivatives","SOLF0:USTF0",1739600715305,0.03672592,197.27,197.21,0.03765907]
["bitfinex-derivatives","SOLF0:USTF0",1739600715504,5.0695,197.23,197.21,0.03765907]
["bitfinex-derivatives","SOLF0:USTF0",1739600715707,8.00032595,197.26,197.21,0.03765907]
["bitfinex-derivatives","SOLF0:USTF0",1739600715907,5.0697,197.22,197.21,0.03765907]
["bitfinex-derivatives","SOLF0:USTF0",1739600725218,0.03672592,197.27,197.21,0.03765907]
["bitfinex-derivatives","SOLF0:USTF0",1739600726715,8.00032595,197.26,197.21,0.03765907]
["bitfinex-derivatives","SOLF0:USTF0",1739600729015,5.0697,197.22,197.21,0.03765907]
["bitfinex-derivatives","SOLF0:USTF0",1739600737926,13.07002595,197.22,197.21,0.03765907]
["bitfinex-derivatives","SOLF0:USTF0",1739600738428,13.07002595,197.22,197.21,5.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739600750934,5.0721,197.13,197.09,9.60052595]
["bitfinex-derivatives","SOLF0:USTF0",1739600751135,8.00032595,197.16,197.09,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739600751436,5.0718,197.14,197.09,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739600752046,0.0333388,197.13,197.1,0.03820069]
["bitfinex-derivatives","SOLF0:USTF0",1739600752738,5.1055388,197.13,197.1,0.03820069]
["bitfinex-derivatives","SOLF0:USTF0",1739600756036,0.0333388,197.13,197.1,0.03820069]
["bitfinex-derivatives","SOLF0:USTF0",1739600756238,0.0333388,197.13,197.11,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739600757540,5.0711,197.17,197.12,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739600757739,5.0711,197.17,197.14,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739600758735,5.10963779,197.17,197.14,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739600760242,0.03853779,197.17,197.14,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739600763045,5.10953779,197.17,197.14,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739600763646,0.03853779,197.17,197.14,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739600764848,0.03853779,197.17,197.14,13.07202595]
["bitfinex-derivatives","SOLF0:USTF0",1739600765947,0.03853779,197.17,197.14,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739600768549,5.0717,197.15,197.12,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739600768748,0.03853779,197.17,197.1,8.03852664]
["bitfinex-derivatives","SOLF0:USTF0",1739600769246,5.072,197.13,197.1,8.03852664]
["bitfinex-derivatives","SOLF0:USTF0",1739600769647,8.00032595,197.16,197.1,0.03820069]
["bitfinex-derivatives","SOLF0:USTF0",1739600770447,5.0725,197.12,197.1,0.03820069]
["bitfinex-derivatives","SOLF0:USTF0",1739600770649,8.00032595,197.16,197.1,0.03820069]
["bitfinex-derivatives","SOLF0:USTF0",1739600770947,0.03274081,197.13,197.1,0.03820069]
["bitfinex-derivatives","SOLF0:USTF0",1739600771347,5.0722,197.12,197.1,0.03820069]
["bitfinex-derivatives","SOLF0:USTF0",1739600772843,0.03274081,197.13,197.1,0.03820069]
["bitfinex-derivatives","SOLF0:USTF0",1739600773041,5.10474081,197.13,197.1,0.03820069]
["bitfinex-derivatives","SOLF0:USTF0",1739600775851,5.10474081,197.13,197.1,8.03852664]
["bitfinex-derivatives","SOLF0:USTF0",1739600776253,0.03274081,197.13,197.12,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739600779357,0.03274081,197.13,197.12,13.07252595]
["bitfinex-derivatives","SOLF0:USTF0",1739600782455,8.00032595,197.2,197.13,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1739600782655,8.00032595,197.2,197.15,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739600783050,13.07072595,197.2,197.15,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739600783254,13.07072595,197.2,197.08,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1739600783255,5.0704,197.2,197.17,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739600783655,5.10545391,197.2,197.17,8.03806822]
["bitfinex-derivatives","SOLF0:USTF0",1739600784258,5.10545391,197.2,197.17,0.03774227]
["bitfinex-derivatives","SOLF0:USTF0",1739600784259,0.03505391,197.2,197.17,0.03774227]
["bitfinex-derivatives","SOLF0:USTF0",1739600784658,5.0707,197.18,197.17,0.03774227]
["bitfinex-derivatives","SOLF0:USTF0",1739600785560,5.0707,197.18,197.17,4.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739600787364,8.1787,197.18,197.17,4.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739600787764,18.328,197.18,197.05,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739600787967,8.00032595,197.11,197.03,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739600788164,5.0742,197.05,197.03,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739600788665,8.00032595,197.09,197.01,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739600788862,0.03460263,197.06,197.02,0.03685983]
["bitfinex-derivatives","SOLF0:USTF0",1739600789967,0.03460263,197.06,197.03,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739600790771,0.03460263,197.06,197.05,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739600799273,0.03460263,197.06,197.05,13.07432595]
["bitfinex-derivatives","SOLF0:USTF0",1739600801077,0.03460263,197.06,197.05,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739600805371,5.10840263,197.06,197.05,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739600805572,0.03460263,197.06,197.03,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739600806277,5.10840263,197.06,197.03,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739600807575,0.03460263,197.06,197.03,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739600807975,0.03460263,197.06,197.02,0.03685983]
["bitfinex-derivatives","SOLF0:USTF0",1739600808473,5.0743,197.05,197.03,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739600809171,0.03460263,197.06,197.03,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739600809375,0.03460263,197.06,197.05,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739600809974,0.03460263,197.06,197.05,13.07432595]
["bitfinex-derivatives","SOLF0:USTF0",1739600810176,3.2337,197.15,197.05,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739600810376,3.2337,197.15,197.1,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739600810777,5.0723,197.12,197.1,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739600810977,5.0723,197.12,197.08,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739600811377,5.1063478,197.12,197.08,8.0369839]
["bitfinex-derivatives","SOLF0:USTF0",1739600812077,0.0340478,197.12,197.08,8.0369839]
["bitfinex-derivatives","SOLF0:USTF0",1739600812276,5.0726,197.11,197.08,8.0369839]
["bitfinex-derivatives","SOLF0:USTF0",1739600813384,5.0728,197.1,197.08,8.0369839]
["bitfinex-derivatives","SOLF0:USTF0",1739600813584,0.0340478,197.12,197.08,8.0369839]
["bitfinex-derivatives","SOLF0:USTF0",1739600813784,0.0340478,197.12,197.08,0.03665795]
["bitfinex-derivatives","SOLF0:USTF0",1739600813984,5.073,197.09,197.08,0.03665795]
["bitfinex-derivatives","SOLF0:USTF0",1739600816497,0.0340478,197.12,197.08,0.03665795]
["bitfinex-derivatives","SOLF0:USTF0",1739600816699,5.0728,197.1,197.08,0.03665795]
["bitfinex-derivatives","SOLF0:USTF0",1739600817201,5.0728,197.1,197.08,8.0369839]
["bitfinex-derivatives","SOLF0:USTF0",1739600817597,0.0340478,197.12,197.08,8.0369839]
["bitfinex-derivatives","SOLF0:USTF0",1739600817797,5.073,197.09,197.08,8.0369839]
["bitfinex-derivatives","SOLF0:USTF0",1739600818798,5.073,197.09,197.08,0.03665795]
["bitfinex-derivatives","SOLF0:USTF0",1739600824398,0.0340478,197.12,197.08,0.03665795]
["bitfinex-derivatives","SOLF0:USTF0",1739600825003,5.073,197.09,197.08,0.03665795]
["bitfinex-derivatives","SOLF0:USTF0",1739600829306,5.0727,197.11,197.08,0.03665795]
["bitfinex-derivatives","SOLF0:USTF0",1739600830806,5.0727,197.11,197.08,8.0369839]
["bitfinex-derivatives","SOLF0:USTF0",1739600831005,0.0340478,197.12,197.08,8.0369839]
["bitfinex-derivatives","SOLF0:USTF0",1739600833706,5.1063478,197.12,197.08,8.0369839]
["bitfinex-derivatives","SOLF0:USTF0",1739600834506,0.0340478,197.12,197.08,8.0369839]
["bitfinex-derivatives","SOLF0:USTF0",1739600834707,0.0340478,197.12,197.1,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739600841509,0.0340478,197.12,197.08,13.1102839]
["bitfinex-derivatives","SOLF0:USTF0",1739600842012,0.0340478,197.12,197.08,8.0369839]
["bitfinex-derivatives","SOLF0:USTF0",1739600842206,5.1063478,197.12,197.08,8.0369839]
["bitfinex-derivatives","SOLF0:USTF0",1739600843208,5.0725,197.11,197.08,8.0369839]
["bitfinex-derivatives","SOLF0:USTF0",1739600844015,0.0340478,197.12,197.08,8.0369839]
["bitfinex-derivatives","SOLF0:USTF0",1739600844217,5.0728,197.1,197.08,8.0369839]
["bitfinex-derivatives","SOLF0:USTF0",1739600846311,5.0725,197.11,197.08,8.0369839]
["bitfinex-derivatives","SOLF0:USTF0",1739600849613,0.0340478,197.12,197.08,8.0369839]
["bitfinex-derivatives","SOLF0:USTF0",1739600849814,5.0728,197.1,197.08,8.0369839]
["bitfinex-derivatives","SOLF0:USTF0",1739600851314,5.0725,197.11,197.08,8.0369839]
["bitfinex-derivatives","SOLF0:USTF0",1739600853819,5.1063478,197.12,197.08,8.0369839]
["bitfinex-derivatives","SOLF0:USTF0",1739600854319,0.0340478,197.12,197.1,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739600856023,0.0340478,197.12,197.08,13.1100839]
["bitfinex-derivatives","SOLF0:USTF0",1739600856224,0.0340478,197.12,197.08,8.0369839]
["bitfinex-derivatives","SOLF0:USTF0",1739600856424,5.0725,197.11,197.08,0.03665795]
["bitfinex-derivatives","SOLF0:USTF0",1739600858927,5.0728,197.1,197.08,0.03665795]
["bitfinex-derivatives","SOLF0:USTF0",1739600863231,5.073,197.09,197.08,0.03665795]
["bitfinex-derivatives","SOLF0:USTF0",1739600866633,13.07332595,197.09,197.08,0.03665795]
["bitfinex-derivatives","SOLF0:USTF0",1739600867030,5.074,197.06,197.02,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739600867531,8.00032595,197.09,197.02,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739600867734,8.00032595,197.05,196.98,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739600868137,5.075,197.02,196.98,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739600868334,5.075,197.02,197.0,0.03777934]
["bitfinex-derivatives","SOLF0:USTF0",1739600868535,8.03593272,197.03,197.0,0.03777934]
["bitfinex-derivatives","SOLF0:USTF0",1739600870040,5.0748,197.02,197.0,0.03777934]
["bitfinex-derivatives","SOLF0:USTF0",1739600872542,0.03560677,197.03,197.0,0.03777934]
["bitfinex-derivatives","SOLF0:USTF0",1739600872947,0.03560677,197.03,197.0,8.03810529]
["bitfinex-derivatives","SOLF0:USTF0",1739600876948,5.0749,197.02,197.0,0.03777934]
["bitfinex-derivatives","SOLF0:USTF0",1739600877347,0.03560677,197.03,197.0,0.03777934]
["bitfinex-derivatives","SOLF0:USTF0",1739600877548,5.0748,197.02,197.0,0.03777934]
["bitfinex-derivatives","SOLF0:USTF0",1739600883856,5.0751,197.01,197.0,0.03777934]
["bitfinex-derivatives","SOLF0:USTF0",1739600884658,0.03560677,197.03,197.0,0.03777934]
["bitfinex-derivatives","SOLF0:USTF0",1739600884858,5.075,197.02,197.0,0.03777934]
["bitfinex-derivatives","SOLF0:USTF0",1739600885559,5.075,197.02,197.0,8.03810529]
["bitfinex-derivatives","SOLF0:USTF0",1739600886263,5.11030677,197.03,197.0,8.03810529]
["bitfinex-derivatives","SOLF0:USTF0",1739600886861,0.03560677,197.03,197.0,8.03810529]
["bitfinex-derivatives","SOLF0:USTF0",1739600887257,5.11020677,197.03,197.0,8.03810529]
["bitfinex-derivatives","SOLF0:USTF0",1739600887757,0.03560677,197.03,197.0,8.03810529]
["bitfinex-derivatives","SOLF0:USTF0",1739600887951,0.03560677,197.03,197.02,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739600889263,0.03560677,197.03,197.02,13.07512595]
["bitfinex-derivatives","SOLF0:USTF0",1739600890463,0.03560677,197.03,197.02,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739600891161,5.11020677,197.03,197.02,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739600891363,5.11020677,197.03,197.0,8.03810529]
["bitfinex-derivatives","SOLF0:USTF0",1739600892161,0.03560677,197.03,197.0,8.03810529]
["bitfinex-derivatives","SOLF0:USTF0",1739600892662,0.03560677,197.03,197.0,0.03777934]
["bitfinex-derivatives","SOLF0:USTF0",1739600892863,5.0751,197.01,197.0,0.03777934]
["bitfinex-derivatives","SOLF0:USTF0",1739600899167,0.03560677,197.03,197.0,0.03777934]
["bitfinex-derivatives","SOLF0:USTF0",1739600899364,5.0749,197.02,197.0,0.03777934]
["bitfinex-derivatives","SOLF0:USTF0",1739600899665,0.03560677,197.03,197.0,0.03777934]
["bitfinex-derivatives","SOLF0:USTF0",1739600901077,5.0751,197.01,197.0,0.03777934]
["bitfinex-derivatives","SOLF0:USTF0",1739600902469,5.0748,197.02,197.0,0.03777934]
["bitfinex-derivatives","SOLF0:USTF0",1739600902768,0.03560677,197.03,197.0,0.03777934]
["bitfinex-derivatives","SOLF0:USTF0",1739600902973,5.0751,197.01,197.0,0.03777934]
["bitfinex-derivatives","SOLF0:USTF0",1739600914090,13.07542595,197.01,197.0,0.03777934]
["bitfinex-derivatives","SOLF0:USTF0",1739600920286,8.00032595,197.01,196.9,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739600920592,8.00032595,196.95,196.88,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739600920987,5.0774,196.92,196.88,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739600921388,5.11303908,196.92,196.88,8.02702932]
["bitfinex-derivatives","SOLF0:USTF0",1739600921889,0.03563908,196.92,196.88,8.02702932]
["bitfinex-derivatives","SOLF0:USTF0",1739600922590,0.03563908,196.92,196.9,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739600932397,0.03563908,196.92,196.91,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739600932990,0.03563908,196.92,196.9,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739600935101,0.03563908,196.92,196.9,13.07812595]
["bitfinex-derivatives","SOLF0:USTF0",1739600943306,0.03563908,196.92,196.91,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739600944706,9.63702595,197.03,196.95,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1739600944909,9.63702595,197.03,196.96,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739600945698,0.03843371,197.01,196.98,0.03342177]
["bitfinex-derivatives","SOLF0:USTF0",1739600946009,5.11363371,197.01,196.98,0.03342177]
["bitfinex-derivatives","SOLF0:USTF0",1739600946506,0.03843371,197.01,196.98,8.03374772]
["bitfinex-derivatives","SOLF0:USTF0",1739600947110,8.03875966,197.01,196.98,0.03342177]
["bitfinex-derivatives","SOLF0:USTF0",1739600947708,8.00032595,196.99,196.98,2.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739600949106,13.07592595,196.99,196.98,2.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739600962819,13.11405966,197.01,196.98,2.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739600964219,5.0754,197.0,196.98,2.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739600965019,8.03875966,197.01,196.98,2.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739600965323,13.07592595,196.99,196.98,2.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739600994539,8.00032595,196.99,196.88,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739600994740,5.0775,196.92,196.88,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739600995843,5.11505237,196.92,196.88,8.02924663]
["bitfinex-derivatives","SOLF0:USTF0",1739600999149,5.11505237,196.92,196.88,9.53834663]
["bitfinex-derivatives","SOLF0:USTF0",1739600999350,0.03755237,196.92,196.88,14.61664663]
["bitfinex-derivatives","SOLF0:USTF0",1739600999550,0.03755237,196.92,196.9,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601001944,8.00032595,197.0,196.9,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601002152,5.0761,196.97,196.94,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601002353,8.00032595,197.0,196.92,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601002753,149.54409445,197.01,196.92,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601002754,8.00032595,196.98,196.92,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601003051,5.0765,196.96,196.93,0.03590248]
["bitfinex-derivatives","SOLF0:USTF0",1739601003649,5.0769,196.94,196.93,0.03590248]
["bitfinex-derivatives","SOLF0:USTF0",1739601005658,13.07722595,196.94,196.93,0.03590248]
["bitfinex-derivatives","SOLF0:USTF0",1739601006848,13.07722595,196.94,196.93,2.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739601009652,5.0787,196.88,196.82,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601010752,0.03618064,196.87,196.83,0.03057056]
["bitfinex-derivatives","SOLF0:USTF0",1739601010954,0.03618064,196.87,196.84,13.07972595]
["bitfinex-derivatives","SOLF0:USTF0",1739601011153,0.03618064,196.87,196.86,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601012663,0.03618064,196.87,196.86,13.07922595]
["bitfinex-derivatives","SOLF0:USTF0",1739601014367,0.03618064,196.87,196.86,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601015766,0.03618064,196.87,196.86,13.07922595]
["bitfinex-derivatives","SOLF0:USTF0",1739601016362,1.2085,196.88,196.87,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739601016558,1.2085,196.88,196.87,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1739601016766,1.2085,196.88,196.87,8.3565]
["bitfinex-derivatives","SOLF0:USTF0",1739601020153,1.2085,196.88,196.87,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1739601021465,1.2085,196.88,196.87,8.3565]
["bitfinex-derivatives","SOLF0:USTF0",1739601029069,8.15724158,196.89,196.87,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1739601029267,8.15724158,196.89,196.88,13.07872595]
["bitfinex-derivatives","SOLF0:USTF0",1739601033571,8.49,196.93,196.88,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601033767,8.49,196.93,196.92,13.07772595]
["bitfinex-derivatives","SOLF0:USTF0",1739601034070,8.2,196.94,196.92,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601034563,8.2,196.94,196.93,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1739601034769,14.75,196.94,196.93,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1739601035469,14.75,196.94,196.92,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601036071,19.8269,196.94,196.92,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601038070,14.75,196.94,196.92,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601041871,14.75,196.94,196.92,13.07752595]
["bitfinex-derivatives","SOLF0:USTF0",1739601042063,14.75,196.94,196.92,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601043068,14.75,196.94,196.93,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1739601045173,14.75,196.94,196.92,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601046881,14.75,196.94,196.93,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1739601050381,14.75,196.94,196.92,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601052185,14.75,196.94,196.92,13.07762595]
["bitfinex-derivatives","SOLF0:USTF0",1739601052384,14.75,196.94,196.92,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601052883,14.75,196.94,196.93,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1739601054486,6.55,196.94,196.93,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1739601055588,10.4829,196.93,196.92,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601056589,9.29,196.93,196.92,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601058883,11.78,196.93,196.91,0.0355488]
["bitfinex-derivatives","SOLF0:USTF0",1739601060391,16.8572,196.93,196.91,0.0355488]
["bitfinex-derivatives","SOLF0:USTF0",1739601061586,11.78,196.93,196.91,0.0355488]
["bitfinex-derivatives","SOLF0:USTF0",1739601061986,4.06,196.94,196.92,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601062188,4.06,196.94,196.93,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1739601062793,4.06,196.94,196.92,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601063392,4.06,196.94,196.93,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1739601064399,4.06,196.94,196.92,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601064596,4.06,196.94,196.92,13.07772595]
["bitfinex-derivatives","SOLF0:USTF0",1739601064805,0.03402704,196.95,196.92,13.07772595]
["bitfinex-derivatives","SOLF0:USTF0",1739601065097,0.03402704,196.95,196.92,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601065891,4.06,196.94,196.92,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601066295,4.06,196.94,196.92,13.07772595]
["bitfinex-derivatives","SOLF0:USTF0",1739601071510,4.06,196.94,196.91,0.0355488]
["bitfinex-derivatives","SOLF0:USTF0",1739601074214,4.06,196.94,196.88,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601074611,9.1371,196.94,196.88,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601075013,4.06,196.94,196.88,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601075210,4.06,196.94,196.9,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601075405,0.03279965,196.93,196.9,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601077521,5.10999965,196.93,196.9,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601078617,0.03279965,196.93,196.9,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601080221,5.0774,196.92,196.9,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601080813,5.10999965,196.93,196.9,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601082023,13.53999965,196.93,196.9,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601086521,8.46279965,196.93,196.9,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601086724,8.46279965,196.93,196.9,13.07812595]
["bitfinex-derivatives","SOLF0:USTF0",1739601089724,8.46279965,196.93,196.92,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601090130,0.03279965,196.93,196.92,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601091233,5.27279965,196.93,196.92,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601093137,9.33279965,196.93,196.92,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601096739,9.33279965,196.93,196.9,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601097839,9.33279965,196.93,196.89,0.0389815]
["bitfinex-derivatives","SOLF0:USTF0",1739601099327,4.09279965,196.93,196.89,0.0389815]
["bitfinex-derivatives","SOLF0:USTF0",1739601099832,5.0779,196.91,196.89,0.0389815]
["bitfinex-derivatives","SOLF0:USTF0",1739601100027,4.09279965,196.93,196.89,0.0389815]
["bitfinex-derivatives","SOLF0:USTF0",1739601100537,5.4,196.92,196.89,0.0389815]
["bitfinex-derivatives","SOLF0:USTF0",1739601100833,5.0777,196.91,196.89,0.0389815]
["bitfinex-derivatives","SOLF0:USTF0",1739601104442,6.67,196.9,196.89,0.0389815]
["bitfinex-derivatives","SOLF0:USTF0",1739601108348,11.7479,196.9,196.89,0.0389815]
["bitfinex-derivatives","SOLF0:USTF0",1739601111646,7.3310185,196.89,196.86,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601112043,5.0787,196.87,196.84,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601112749,5.11371561,196.87,196.84,8.02978844]
["bitfinex-derivatives","SOLF0:USTF0",1739601113745,0.03501561,196.87,196.84,8.02978844]
["bitfinex-derivatives","SOLF0:USTF0",1739601114546,0.03501561,196.87,196.84,13.10928844]
["bitfinex-derivatives","SOLF0:USTF0",1739601114850,0.03501561,196.87,196.86,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601115445,4.09501561,196.87,196.86,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601115848,4.09501561,196.87,196.84,8.02978844]
["bitfinex-derivatives","SOLF0:USTF0",1739601123454,4.09501561,196.87,196.86,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601124652,4.09501561,196.87,196.84,8.02978844]
["bitfinex-derivatives","SOLF0:USTF0",1739601125759,5.0789,196.86,196.84,8.02978844]
["bitfinex-derivatives","SOLF0:USTF0",1739601129965,5.0792,196.85,196.84,8.02978844]
["bitfinex-derivatives","SOLF0:USTF0",1739601131760,5.0792,196.85,196.84,0.02946249]
["bitfinex-derivatives","SOLF0:USTF0",1739601137669,6.36053751,196.84,196.82,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601138666,5.0792,196.85,196.82,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601139774,8.00032595,196.86,196.8,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601140271,16.07072595,196.86,196.8,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601140471,20.13072595,196.86,196.8,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601144173,20.13072595,196.86,196.8,13.08062595]
["bitfinex-derivatives","SOLF0:USTF0",1739601144578,8.00032595,196.84,196.78,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601144875,8.00032595,196.84,196.77,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739601145174,0.03573715,196.83,196.77,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739601145677,8.00032595,196.82,196.77,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739601146575,6.36,196.81,196.76,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601146777,6.36,196.81,196.75,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1739601146976,6.36,196.81,196.74,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601147174,0.03449271,196.79,196.74,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601147972,0.03449271,196.79,196.75,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739601148970,0.03449271,196.79,196.74,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601149174,0.03449271,196.79,196.76,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1739601150171,0.03449271,196.79,196.77,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1739601152381,0.03449271,196.79,196.78,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739601155887,2.669,196.78,196.74,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601156485,2.669,196.78,196.77,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1739601156887,4.09449271,196.79,196.76,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601158183,4.09449271,196.79,196.78,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739601163696,4.09449271,196.79,196.76,13.08182595]
["bitfinex-derivatives","SOLF0:USTF0",1739601164496,4.09449271,196.79,196.76,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601164893,4.09449271,196.79,196.74,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601165495,9.17549271,196.79,196.74,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601166692,5.0811,196.78,196.74,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601168898,5.0813,196.77,196.72,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601169299,8.00032595,196.78,196.72,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601169599,5.0815,196.76,196.72,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601170398,5.0818,196.75,196.72,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601171000,5.73809271,196.79,196.7,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601171001,5.0821,196.74,196.7,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601171501,5.11647256,196.74,196.7,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601172502,0.03437256,196.74,196.7,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601172896,0.03437256,196.74,196.72,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601173296,5.15,196.73,196.72,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601176999,9.21,196.73,196.72,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601180403,9.21,196.73,196.72,13.08292595]
["bitfinex-derivatives","SOLF0:USTF0",1739601183117,9.21,196.73,196.72,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601184209,9.21,196.73,196.72,13.08292595]
["bitfinex-derivatives","SOLF0:USTF0",1739601186711,9.21,196.73,196.72,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601188110,9.21,196.73,196.7,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601189413,4.06,196.73,196.7,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601190113,4.06,196.73,196.7,13.08342595]
["bitfinex-derivatives","SOLF0:USTF0",1739601190511,7.05,196.72,196.7,13.08342595]
["bitfinex-derivatives","SOLF0:USTF0",1739601190906,7.05,196.72,196.7,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601196015,5.16,196.71,196.7,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601196723,5.16,196.71,196.7,13.08342595]
["bitfinex-derivatives","SOLF0:USTF0",1739601198025,5.16,196.71,196.7,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601203134,7.05,196.72,196.7,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601204326,5.71,196.71,196.7,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601204528,5.71,196.71,196.68,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601205227,10.7931,196.71,196.68,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601206024,5.71,196.71,196.68,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601207327,4.06,196.7,196.68,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601209530,5.0833,196.69,196.66,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601209725,4.06,196.7,196.66,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601210031,0.03542705,196.69,196.66,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601210333,5.0836,196.68,196.64,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601210630,0.03542705,196.69,196.64,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601211239,5.0836,196.68,196.64,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601211530,0.03542705,196.69,196.62,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601211730,12.06032595,196.7,196.62,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601212032,5.12170093,196.67,196.62,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601212533,0.03780093,196.67,196.62,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601213534,5.98,196.66,196.62,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601214830,5.55,196.65,196.64,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601215528,5.55,196.65,196.64,13.08492595]
["bitfinex-derivatives","SOLF0:USTF0",1739601216236,5.55,196.65,196.64,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601217145,5.55,196.65,196.6,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601219140,5.55,196.65,196.6,13.08592595]
["bitfinex-derivatives","SOLF0:USTF0",1739601219339,5.55,196.65,196.6,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601220433,5.55,196.65,196.6,13.08592595]
["bitfinex-derivatives","SOLF0:USTF0",1739601220633,5.55,196.65,196.6,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601222041,5.55,196.65,196.61,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739601222335,5.55,196.65,196.6,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601222541,4.06,196.64,196.62,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601222741,10.96,196.64,196.62,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601224038,10.96,196.64,196.63,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739601224240,10.96,196.64,196.62,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601225241,10.96,196.64,196.62,13.08542595]
["bitfinex-derivatives","SOLF0:USTF0",1739601225641,10.96,196.64,196.63,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739601226447,10.96,196.64,196.62,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601227940,10.96,196.64,196.62,13.08542595]
["bitfinex-derivatives","SOLF0:USTF0",1739601229040,6.59,196.63,196.62,13.08542595]
["bitfinex-derivatives","SOLF0:USTF0",1739601229344,6.59,196.63,196.62,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601230644,6.59,196.63,196.62,13.08542595]
["bitfinex-derivatives","SOLF0:USTF0",1739601230846,6.59,196.63,196.62,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601232349,6.59,196.63,196.62,13.08542595]
["bitfinex-derivatives","SOLF0:USTF0",1739601237246,4.06,196.64,196.63,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739601240152,4.0222,196.64,196.63,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739601240848,0.03699019,196.66,196.62,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601241054,0.03699019,196.66,196.65,13.08472595]
["bitfinex-derivatives","SOLF0:USTF0",1739601248960,4.06,196.67,196.65,13.08472595]
["bitfinex-derivatives","SOLF0:USTF0",1739601249162,12.73,196.71,196.65,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601249364,12.73,196.71,196.7,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601249869,5.0813,196.77,196.71,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739601250159,5.0813,196.77,196.73,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601250368,0.43689302,196.76,196.73,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601252363,0.43689302,196.76,196.72,0.03699019]
["bitfinex-derivatives","SOLF0:USTF0",1739601252564,0.43689302,196.76,196.75,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601253863,0.43689302,196.76,196.75,13.08212595]
["bitfinex-derivatives","SOLF0:USTF0",1739601254259,0.43689302,196.76,196.75,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601255570,0.43689302,196.76,196.73,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601255761,0.43689302,196.76,196.72,0.03699019]
["bitfinex-derivatives","SOLF0:USTF0",1739601256369,8.00032595,196.75,196.72,0.03699019]
["bitfinex-derivatives","SOLF0:USTF0",1739601256570,8.00032595,196.75,196.67,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601256771,8.00032595,196.73,196.67,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601257669,0.03450184,196.72,196.67,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601260570,0.03450184,196.72,196.65,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601260772,8.00032595,196.71,196.65,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601260972,0.03584447,196.7,196.65,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601263076,0.03584447,196.7,196.67,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739601263277,7.04,196.69,196.67,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739601263868,7.04,196.69,196.68,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739601264071,1.0564,196.68,196.67,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601265182,7.04,196.69,196.67,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601266379,7.04,196.69,196.68,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739601270382,0.03584447,196.7,196.67,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601270574,0.03584447,196.7,196.69,13.08362595]
["bitfinex-derivatives","SOLF0:USTF0",1739601270781,3.064,196.75,196.69,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601270983,3.064,196.75,196.71,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601271185,0.03294844,196.74,196.71,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601271685,7.56,196.73,196.71,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601272582,0.4,196.72,196.71,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601274089,0.4,196.72,196.71,13.08312595]
["bitfinex-derivatives","SOLF0:USTF0",1739601274291,0.4,196.72,196.71,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601274683,0.4,196.72,196.69,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601275085,0.43730685,196.72,196.69,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601281800,7.75,196.71,196.69,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601283802,7.75,196.71,196.67,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601284503,12.833,196.71,196.67,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601284696,7.75,196.71,196.67,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601285806,0.4,196.7,196.67,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601289805,5.4833,196.7,196.65,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601290202,0.03293235,196.69,196.65,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601290704,5.0836,196.68,196.63,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601291106,7.99496827,196.67,196.63,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601291705,13.07886827,196.67,196.63,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601291906,7.99496827,196.67,196.63,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601292609,13.07886827,196.67,196.63,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601293200,13.07886827,196.67,196.61,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601293608,15.99529422,196.67,196.61,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601293807,21.07939422,196.67,196.61,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601293999,15.99529422,196.67,196.61,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601295102,5.0842,196.66,196.61,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601297105,5.0844,196.65,196.61,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601297503,8.00032595,196.65,196.59,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601299209,5.085,196.63,196.59,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601299505,8.00032595,196.65,196.59,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601299706,5.11993321,196.63,196.59,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601301605,5.0852,196.62,196.57,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601302107,0.03493321,196.63,196.57,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601302306,7.16,196.61,196.57,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601302508,7.16,196.61,196.57,13.08672595]
["bitfinex-derivatives","SOLF0:USTF0",1739601303505,7.16,196.61,196.57,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601303706,7.16,196.61,196.58,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1739601304906,7.16,196.61,196.57,13.08672595]
["bitfinex-derivatives","SOLF0:USTF0",1739601305501,7.16,196.61,196.57,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601306706,15.16032595,196.61,196.55,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601307109,0.03456361,196.6,196.55,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601307302,0.03456361,196.6,196.53,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601307911,5.0866,196.57,196.53,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601308412,8.00032595,196.59,196.53,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601308614,5.0866,196.57,196.53,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601310314,8.00032595,196.59,196.53,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601310515,5.0862,196.58,196.53,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601310816,7.14,196.56,196.53,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601312316,7.14,196.56,196.51,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601312817,0.03303333,196.55,196.49,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601313013,7.14,196.56,196.49,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601313216,8.00032595,196.55,196.49,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601313412,8.00032595,196.53,196.47,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601313612,5.0878,196.52,196.47,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601314019,0.03381111,196.51,196.47,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601314317,0.03381111,196.51,196.45,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601315121,0.39,196.5,196.45,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601317330,0.39,196.5,196.47,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601317518,0.39,196.5,196.47,13.08932595]
["bitfinex-derivatives","SOLF0:USTF0",1739601317917,0.42816763,196.5,196.47,13.08932595]
["bitfinex-derivatives","SOLF0:USTF0",1739601318112,0.42816763,196.5,196.48,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1739601318320,0.42816763,196.5,196.49,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601318614,0.39,196.5,196.49,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601319122,0.39,196.5,196.49,13.08882595]
["bitfinex-derivatives","SOLF0:USTF0",1739601319825,0.39,196.5,196.49,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739601320119,0.39,196.5,196.49,13.08882595]
["bitfinex-derivatives","SOLF0:USTF0",1739601320711,0.39,196.5,196.49,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601321613,0.39,196.5,196.49,13.08882595]
["bitfinex-derivatives","SOLF0:USTF0",1739601321816,0.39,196.5,196.49,6.62882595]
["bitfinex-derivatives","SOLF0:USTF0",1739601323120,0.03348782,196.51,196.5,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1739601328725,8.782e-05,196.51,196.5,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1739601329128,6.36,196.57,196.49,1.57237979]
["bitfinex-derivatives","SOLF0:USTF0",1739601329428,6.36,196.57,196.55,13.08712595]
["bitfinex-derivatives","SOLF0:USTF0",1739601329727,5.0852,196.62,196.55,13.08712595]
["bitfinex-derivatives","SOLF0:USTF0",1739601330229,8.00032595,196.63,196.57,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601330429,0.03833969,196.6,196.57,8.03381377]
["bitfinex-derivatives","SOLF0:USTF0",1739601331024,0.03833969,196.6,196.57,13.12011377]
["bitfinex-derivatives","SOLF0:USTF0",1739601331630,0.03833969,196.6,196.57,8.03381377]
["bitfinex-derivatives","SOLF0:USTF0",1739601331935,0.03833969,196.6,196.57,0.03348782]
["bitfinex-derivatives","SOLF0:USTF0",1739601332328,0.03833969,196.6,196.57,8.03381377]
["bitfinex-derivatives","SOLF0:USTF0",1739601332930,0.03833969,196.6,196.57,13.12021377]
["bitfinex-derivatives","SOLF0:USTF0",1739601334021,0.03833969,196.6,196.57,8.03381377]
["bitfinex-derivatives","SOLF0:USTF0",1739601334332,0.03833969,196.6,196.57,0.03348782]
["bitfinex-derivatives","SOLF0:USTF0",1739601343147,8.00032595,196.59,196.57,0.03348782]
["bitfinex-derivatives","SOLF0:USTF0",1739601343538,5.0862,196.58,196.57,0.03348782]
["bitfinex-derivatives","SOLF0:USTF0",1739601343935,8.00032595,196.59,196.49,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601344134,8.00032595,196.55,196.49,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601344636,8.00032595,196.53,196.47,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601345040,5.12611349,196.52,196.47,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601345642,5.0883,196.5,196.45,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601346347,5.12631349,196.52,196.45,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601346936,0.03831349,196.52,196.45,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601347346,0.03831349,196.52,196.46,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739601348342,0.03831349,196.52,196.49,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601348546,0.03831349,196.52,196.51,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601349844,0.03831349,196.52,196.51,13.08832595]
["bitfinex-derivatives","SOLF0:USTF0",1739601353648,0.03831349,196.52,196.51,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601355255,0.03831349,196.52,196.49,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601355549,0.03831349,196.52,196.47,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601356151,5.088,196.51,196.47,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601356547,0.03831349,196.52,196.47,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601357947,5.12611349,196.52,196.47,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601358452,0.03831349,196.52,196.47,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601359158,0.03831349,196.52,196.47,13.08922595]
["bitfinex-derivatives","SOLF0:USTF0",1739601359458,0.03831349,196.52,196.47,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601360753,5.12611349,196.52,196.47,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601360953,0.03831349,196.52,196.47,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601361359,5.0883,196.5,196.47,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601361661,0.03831349,196.52,196.47,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601362455,0.03831349,196.52,196.45,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601362751,5.0885,196.5,196.45,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601363353,5.01,196.51,196.45,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601364460,10.098,196.51,196.45,13.08982595]
["bitfinex-derivatives","SOLF0:USTF0",1739601365561,5.0885,196.5,196.45,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601367058,5.0883,196.5,196.45,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601369762,10.098,196.51,196.45,13.08982595]
["bitfinex-derivatives","SOLF0:USTF0",1739601370262,5.01,196.51,196.45,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601370563,5.0883,196.5,196.45,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601371864,4.89,196.49,196.45,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601374265,4.89,196.49,196.43,9.62312595]
["bitfinex-derivatives","SOLF0:USTF0",1739601374463,4.89,196.49,196.43,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601374671,0.0378461,196.48,196.43,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601374857,5.0891,196.47,196.43,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601375262,0.0378461,196.48,196.43,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601375459,13.08982595,196.45,196.39,9.60092595]
["bitfinex-derivatives","SOLF0:USTF0",1739601375662,8.00032595,196.41,196.34,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1739601375867,8.00032595,196.39,196.31,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601376062,13.12475204,196.39,196.31,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601376370,8.00032595,196.37,196.3,21.16957804]
["bitfinex-derivatives","SOLF0:USTF0",1739601376664,8.00032595,196.35,196.3,21.16957804]
["bitfinex-derivatives","SOLF0:USTF0",1739601376866,8.00032595,196.33,196.29,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1739601377062,8.00032595,196.31,196.27,21.16957804]
["bitfinex-derivatives","SOLF0:USTF0",1739601377262,8.00032595,196.29,196.28,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1739601377456,8.00032595,196.29,196.27,21.16957804]
["bitfinex-derivatives","SOLF0:USTF0",1739601377660,0.03325444,196.3,196.27,21.16957804]
["bitfinex-derivatives","SOLF0:USTF0",1739601378065,0.03325444,196.3,196.27,29.16990399]
["bitfinex-derivatives","SOLF0:USTF0",1739601378262,0.03325444,196.3,196.27,21.16957804]
["bitfinex-derivatives","SOLF0:USTF0",1739601378862,0.03325444,196.3,196.27,29.16990399]
["bitfinex-derivatives","SOLF0:USTF0",1739601379760,0.03325444,196.3,196.27,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601380170,0.03325444,196.3,196.29,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601380566,0.03325444,196.3,196.25,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601381065,0.03325444,196.3,196.18,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1739601381066,5.82,196.29,196.27,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601381365,5.82,196.29,196.28,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601381667,0.03325444,196.3,196.28,13.09422595]
["bitfinex-derivatives","SOLF0:USTF0",1739601382264,8.00032595,196.41,196.28,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601382465,8.00032595,196.41,196.34,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601382770,5.69,196.42,196.36,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601383670,0.03904884,196.41,196.37,0.03391385]
["bitfinex-derivatives","SOLF0:USTF0",1739601384273,0.03904884,196.41,196.38,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601384471,0.03904884,196.41,196.4,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601385869,7.96,196.47,196.4,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601386064,7.96,196.47,196.46,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601386272,7.96,196.47,196.44,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601386473,1.6375,196.51,196.44,13.09002595]
["bitfinex-derivatives","SOLF0:USTF0",1739601386672,3.2562,196.51,196.46,8.00032595]
["bitfinex-derivatives","SOLF0:USTF0",1739601387074,0.03403225,196.5,196.47,0.032104]
["bitfinex-derivatives","SOLF0:USTF0",1739601392179,5.0887,196.49,196.47,0.032104]
["bitfinex-derivatives","SOLF0:USTF0",1739601392382,0.03403225,196.5,196.47,0.032104]
["bitfinex-derivatives","SOLF0:USTF0",1739601393189,5.12223225,196.5,196.47,0.032104]
["bitfinex-derivatives","SOLF0:USTF0",1739601393488,0.03403225,196.5,196.47,0.032104]
["bitfinex-derivatives","SOLF0:USTF0",1739601402893,5.0885,196.49,196.47,0.032104]
["bitfinex-derivatives","SOLF0:USTF0",1739601403595,0.03403225,196.5,196.47,0.032104]
["bitfinex-derivatives","SOLF0:USTF0",1739601403798,5.0888,196.48,196.47,0.032104]
["bitfinex-derivatives","SOLF0:USTF0",1739601404401,0.03403225,196.5,196.47,0.032104]
["bitfinex-derivatives","SOLF0:USTF0",1739601405895,6.69403225,196.5,196.47,0.032104]
["bitfinex-derivatives","SOLF0:USTF0",1739601406902,6.69403225,196.5,196.49,12.58965878]
["bitfinex-derivatives","SOLF0:USTF0",1739601407094,0.03403225,196.5,196.49,12.58965878]
["bitfinex-derivatives","SOLF0:USTF0",1739601408297,0.03403225,196.5,196.49,17.67815878]
["bitfinex-derivatives","SOLF0:USTF0",1739601409298,0.03403225,196.5,196.47,0.032104]
["bitfinex-derivatives","SOLF0:USTF0",1739601409702,0.03403225,196.5,196.49,8.05512665]
["bitfinex-derivatives","SOLF0:USTF0",1739601415703,5.12223225,196.5,196.49,8.05512665]
["bitfinex-derivatives","SOLF0:USTF0",1739601417306,0.03403225,196.5,196.49,8.05512665]
["bitfinex-derivatives","SOLF0:USTF0",1739601418409,5.12223225,196.5,196.47,0.032104]
["bitfinex-derivatives","SOLF0:USTF0",1739601418598,6.66,196.49,196.47,8.08723065]
["bitfinex-derivatives","SOLF0:USTF0",1739601421308,6.66,196.49,196.45,8.05512665]
["bitfinex-derivatives","SOLF0:USTF0",1739601421505,9.8621,196.49,196.43,8.05512665]
["bitfinex-derivatives","SOLF0:USTF0",1739601421701,17.91722665,196.49,196.43,8.05512665]
["bitfinex-derivatives","SOLF0:USTF0",1739601422599,17.91722665,196.49,196.44,0.03322225]
["bitfinex-derivatives","SOLF0:USTF0",1739601423000,9.8621,196.49,196.45,8.05512665]
["bitfinex-derivatives","SOLF0:USTF0",1739601423601,9.8621,196.49,196.47,8.05512665]
["bitfinex-derivatives","SOLF0:USTF0",1739601424912,6.66,196.49,196.47,13.14402665]
["bitfinex-derivatives","SOLF0:USTF0",1739601425104,6.66,196.49,196.47,8.05512665]
["bitfinex-derivatives","SOLF0:USTF0",1739601425513,6.66,196.49,196.48,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739601426714,0.03403225,196.5,196.49,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739601426905,0.03403225,196.5,196.49,13.14362665]
["bitfinex-derivatives","SOLF0:USTF0",1739601428608,0.03403225,196.5,196.49,8.05512665]
["bitfinex-derivatives","SOLF0:USTF0",1739601429017,0.03403225,196.5,196.47,8.05512665]
["bitfinex-derivatives","SOLF0:USTF0",1739601429217,5.0886,196.49,196.45,8.05512665]
["bitfinex-derivatives","SOLF0:USTF0",1739601429912,0.03403225,196.5,196.44,0.03322225]
["bitfinex-derivatives","SOLF0:USTF0",1739601430114,1.5166,196.48,196.44,0.03322225]
["bitfinex-derivatives","SOLF0:USTF0",1739601430423,5.0898,196.44,196.39,8.05512665]
["bitfinex-derivatives","SOLF0:USTF0",1739601431116,5.0894,196.46,196.41,8.05512665]
["bitfinex-derivatives","SOLF0:USTF0",1739601431621,0.03452808,196.45,196.39,17.68597714]
["bitfinex-derivatives","SOLF0:USTF0",1739601432519,0.03452808,196.45,196.4,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1739601432715,0.03452808,196.45,196.39,12.59487714]
["bitfinex-derivatives","SOLF0:USTF0",1739601432920,0.03452808,196.45,196.42,12.59487714]
["bitfinex-derivatives","SOLF0:USTF0",1739601433218,0.03452808,196.45,196.43,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1739601433619,0.03452808,196.45,196.42,12.59487714]
["bitfinex-derivatives","SOLF0:USTF0",1739601433918,0.03452808,196.45,196.39,12.59487714]
["bitfinex-derivatives","SOLF0:USTF0",1739601434719,0.03452808,196.45,196.42,12.59487714]
["bitfinex-derivatives","SOLF0:USTF0",1739601435217,0.03452808,196.45,196.44,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1739601435414,1.5615,196.53,196.42,12.59487714]
["bitfinex-derivatives","SOLF0:USTF0",1739601435719,1.5615,196.53,196.46,12.59487714]
["bitfinex-derivatives","SOLF0:USTF0",1739601436114,5.92,196.52,196.46,12.59487714]
["bitfinex-derivatives","SOLF0:USTF0",1739601436716,0.03829749,196.51,196.47,0.03629339]
["bitfinex-derivatives","SOLF0:USTF0",1739601437313,0.03829749,196.51,196.49,5.0884]
["bitfinex-derivatives","SOLF0:USTF0",1739601437820,0.03829749,196.51,196.49,17.68327714]
["bitfinex-derivatives","SOLF0:USTF0",1739601438623,0.03829749,196.51,196.49,12.59487714]
["bitfinex-derivatives","SOLF0:USTF0",1739601439722,0.03829749,196.51,196.49,17.68337714]
["bitfinex-derivatives","SOLF0:USTF0",1739601440619,0.03829749,196.51,196.49,12.59487714]
["bitfinex-derivatives","SOLF0:USTF0",1739601441723,0.03829749,196.51,196.47,0.03629339]
["bitfinex-derivatives","SOLF0:USTF0",1739601443027,0.03829749,196.51,196.47,5.12529339]
["bitfinex-derivatives","SOLF0:USTF0",1739601443625,0.03829749,196.51,196.47,5.12519339]
["bitfinex-derivatives","SOLF0:USTF0",1739601444919,0.03829749,196.51,196.47,0.03629339]
["bitfinex-derivatives","SOLF0:USTF0",1739601447328,0.03829749,196.51,196.43,12.59487714]
["bitfinex-derivatives","SOLF0:USTF0",1739601448923,7.45,196.5,196.43,12.59487714]
["bitfinex-derivatives","SOLF0:USTF0",1739601449127,1.5107,196.49,196.4,12.59487714]
["bitfinex-derivatives","SOLF0:USTF0",1739601449730,5.12752906,196.46,196.4,17.68567714]
["bitfinex-derivatives","SOLF0:USTF0",1739601450028,0.03822906,196.46,196.4,17.68567714]
["bitfinex-derivatives","SOLF0:USTF0",1739601451731,0.03822906,196.46,196.41,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1739601452832,0.03822906,196.46,196.4,12.59487714]
["bitfinex-derivatives","SOLF0:USTF0",1739601453047,0.03822906,196.46,196.4,17.68567714]
["bitfinex-derivatives","SOLF0:USTF0",1739601453232,0.03822906,196.46,196.4,12.59487714]
["bitfinex-derivatives","SOLF0:USTF0",1739601453633,0.03822906,196.46,196.45,8.05848537]
["bitfinex-derivatives","SOLF0:USTF0",1739601453831,5.0891,196.47,196.45,8.05848537]
["bitfinex-derivatives","SOLF0:USTF0",1739601454031,5.12252814,196.47,196.45,8.05848537]
["bitfinex-derivatives","SOLF0:USTF0",1739601455631,0.03342814,196.47,196.45,8.05848537]
["bitfinex-derivatives","SOLF0:USTF0",1739601457039,5.0893,196.46,196.45,8.05848537]
["bitfinex-derivatives","SOLF0:USTF0",1739601458540,8.56342814,196.47,196.45,8.05848537]
["bitfinex-derivatives","SOLF0:USTF0",1739601458732,13.65252814,196.47,196.45,8.05848537]
["bitfinex-derivatives","SOLF0:USTF0",1739601460131,5.0897,196.45,196.43,8.05848537]
["bitfinex-derivatives","SOLF0:USTF0",1739601460539,5.0897,196.45,196.41,8.05848537]
["bitfinex-derivatives","SOLF0:USTF0",1739601460745,5.0903,196.42,196.41,8.05848537]
["bitfinex-derivatives","SOLF0:USTF0",1739601460938,5.0903,196.42,196.39,8.05848537]
["bitfinex-derivatives","SOLF0:USTF0",1739601461139,8.05848537,196.45,196.39,8.05848537]
["bitfinex-derivatives","SOLF0:USTF0",1739601461341,8.05848537,196.41,196.33,8.05848537]
["bitfinex-derivatives","SOLF0:USTF0",1739601461643,8.05848537,196.39,196.31,8.05848537]
["bitfinex-derivatives","SOLF0:USTF0",1739601461845,1.6351,196.38,196.33,8.05848537]
["bitfinex-derivatives","SOLF0:USTF0",1739601462247,0.0376675,196.37,196.35,0.18123]
["bitfinex-derivatives","SOLF0:USTF0",1739601462545,5.1293675,196.37,196.35,0.18123]
["bitfinex-derivatives","SOLF0:USTF0",1739601463644,0.0376675,196.37,196.35,0.18123]
["bitfinex-derivatives","SOLF0:USTF0",1739601465242,0.0376675,196.37,196.35,12.78828853]
["bitfinex-derivatives","SOLF0:USTF0",1739601465741,3.1111,196.44,196.35,12.78828853]
["bitfinex-derivatives","SOLF0:USTF0",1739601465742,1.4957,196.44,196.35,12.78828853]
["bitfinex-derivatives","SOLF0:USTF0",1739601466040,1.4957,196.44,196.39,12.60705853]
["bitfinex-derivatives","SOLF0:USTF0",1739601466239,1.4957,196.44,196.36,12.60705853]
["bitfinex-derivatives","SOLF0:USTF0",1739601466437,8.62,196.43,196.36,12.60705853]
["bitfinex-derivatives","SOLF0:USTF0",1739601466638,5.0914,196.38,196.35,0.18123]
["bitfinex-derivatives","SOLF0:USTF0",1739601467139,0.03767016,196.41,196.35,0.21748101]
["bitfinex-derivatives","SOLF0:USTF0",1739601467343,5.091,196.4,196.35,0.21748101]
["bitfinex-derivatives","SOLF0:USTF0",1739601467749,0.03767016,196.41,196.35,0.21748101]
["bitfinex-derivatives","SOLF0:USTF0",1739601468051,0.03767016,196.41,196.35,5.30958101]
["bitfinex-derivatives","SOLF0:USTF0",1739601468350,0.03767016,196.41,196.35,0.21748101]
["bitfinex-derivatives","SOLF0:USTF0",1739601468748,5.12827016,196.41,196.35,0.21748101]
["bitfinex-derivatives","SOLF0:USTF0",1739601468949,0.03767016,196.41,196.35,0.21748101]
["bitfinex-derivatives","SOLF0:USTF0",1739601470052,5.0909,196.4,196.35,0.21748101]
["bitfinex-derivatives","SOLF0:USTF0",1739601470552,0.03767016,196.41,196.35,0.21748101]
["bitfinex-derivatives","SOLF0:USTF0",1739601470746,5.12827016,196.41,196.35,0.21748101]
["bitfinex-derivatives","SOLF0:USTF0",1739601470942,0.03767016,196.41,196.35,0.21748101]
["bitfinex-derivatives","SOLF0:USTF0",1739601472052,0.03767016,196.41,196.35,5.30958101]
["bitfinex-derivatives","SOLF0:USTF0",1739601473442,0.03767016,196.41,196.35,0.21748101]
["bitfinex-derivatives","SOLF0:USTF0",1739601473648,0.03767016,196.41,196.37,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739601474251,0.03767016,196.41,196.39,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1739601474650,7.42,196.4,196.39,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1739601475452,7.42,196.4,196.38,12.60705853]
["bitfinex-derivatives","SOLF0:USTF0",1739601475654,7.42,196.4,196.38,17.69835853]
["bitfinex-derivatives","SOLF0:USTF0",1739601476155,7.42,196.4,196.38,12.60705853]
["bitfinex-derivatives","SOLF0:USTF0",1739601480857,7.42,196.4,196.38,17.69835853]
["bitfinex-derivatives","SOLF0:USTF0",1739601481054,7.42,196.4,196.38,12.60705853]
["bitfinex-derivatives","SOLF0:USTF0",1739601483659,0.03767016,196.41,196.39,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601484854,6.91,196.4,196.39,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601487852,6.91,196.4,196.39,13.1531998]
["bitfinex-derivatives","SOLF0:USTF0",1739601489754,5.0885,196.5,196.39,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601489956,5.0885,196.5,196.45,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601491064,0.03458267,196.49,196.46,0.03489438]
["bitfinex-derivatives","SOLF0:USTF0",1739601492252,8.0620998,196.47,196.41,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601492457,8.0620998,196.47,196.39,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601493461,0.03394214,196.45,196.41,0.03695031]
["bitfinex-derivatives","SOLF0:USTF0",1739601494259,5.0899,196.44,196.41,0.03695031]
["bitfinex-derivatives","SOLF0:USTF0",1739601495962,5.12344214,196.45,196.41,0.03695031]
["bitfinex-derivatives","SOLF0:USTF0",1739601496963,0.03394214,196.45,196.43,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601498161,0.03394214,196.45,196.43,13.1520998]
["bitfinex-derivatives","SOLF0:USTF0",1739601498356,0.03394214,196.45,196.43,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601498556,0.03394214,196.45,196.44,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1739601501058,0.03394214,196.45,196.43,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601504164,0.03394214,196.45,196.41,8.09905011]
["bitfinex-derivatives","SOLF0:USTF0",1739601506371,5.0902,196.43,196.41,8.09905011]
["bitfinex-derivatives","SOLF0:USTF0",1739601508564,5.0903,196.42,196.41,0.03695031]
["bitfinex-derivatives","SOLF0:USTF0",1739601519286,5.39,196.44,196.41,8.09905011]
["bitfinex-derivatives","SOLF0:USTF0",1739601519583,3.20814214,196.45,196.43,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601519584,1.61344214,196.45,196.43,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601519977,0.03394214,196.45,196.43,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601520589,7.03394214,196.45,196.43,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601521784,12.12354214,196.45,196.43,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601522680,5.0898,196.44,196.43,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601522886,5.0898,196.44,196.41,8.09905011]
["bitfinex-derivatives","SOLF0:USTF0",1739601526893,12.12354214,196.45,196.41,8.09905011]
["bitfinex-derivatives","SOLF0:USTF0",1739601527086,7.03394214,196.45,196.41,8.09905011]
["bitfinex-derivatives","SOLF0:USTF0",1739601527596,0.03394214,196.45,196.41,8.09905011]
["bitfinex-derivatives","SOLF0:USTF0",1739601528195,5.0898,196.44,196.41,8.09905011]
["bitfinex-derivatives","SOLF0:USTF0",1739601528796,8.28,196.43,196.41,8.09905011]
["bitfinex-derivatives","SOLF0:USTF0",1739601531495,5.0903,196.42,196.41,0.03695031]
["bitfinex-derivatives","SOLF0:USTF0",1739601532398,13.3701,196.43,196.41,8.09905011]
["bitfinex-derivatives","SOLF0:USTF0",1739601532799,8.28,196.43,196.41,8.09905011]
["bitfinex-derivatives","SOLF0:USTF0",1739601538799,5.12344214,196.45,196.41,8.09905011]
["bitfinex-derivatives","SOLF0:USTF0",1739601539203,0.03394214,196.45,196.43,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601539799,0.03394214,196.45,196.44,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1739601540001,2.8202,196.44,196.43,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601540506,5.0877,196.52,196.43,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601540799,5.0877,196.52,196.47,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601541596,8.0620998,196.54,196.48,0.03890356]
["bitfinex-derivatives","SOLF0:USTF0",1739601541800,5.12567921,196.51,196.48,0.03890356]
["bitfinex-derivatives","SOLF0:USTF0",1739601542701,0.03747921,196.51,196.49,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601549208,8.88,196.55,196.49,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601549407,8.88,196.55,196.54,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601549807,8.0620998,196.6,196.54,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601550314,0.03263201,196.59,196.55,0.03676774]
["bitfinex-derivatives","SOLF0:USTF0",1739601551410,8.0620998,196.58,196.55,0.03676774]
["bitfinex-derivatives","SOLF0:USTF0",1739601551608,5.0867,196.56,196.55,0.03676774]
["bitfinex-derivatives","SOLF0:USTF0",1739601553212,8.0620998,196.56,196.48,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601553510,8.0620998,196.54,196.46,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601554309,0.03834511,196.52,196.48,0.03216278]
["bitfinex-derivatives","SOLF0:USTF0",1739601554509,5.12614511,196.52,196.48,8.09426258]
["bitfinex-derivatives","SOLF0:USTF0",1739601554815,0.03834511,196.52,196.48,8.09426258]
["bitfinex-derivatives","SOLF0:USTF0",1739601556010,5.12634511,196.52,196.48,8.09426258]
["bitfinex-derivatives","SOLF0:USTF0",1739601556213,0.03834511,196.52,196.5,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601557814,0.03834511,196.52,196.5,13.1502998]
["bitfinex-derivatives","SOLF0:USTF0",1739601558014,191.0,196.6,196.5,13.1502998]
["bitfinex-derivatives","SOLF0:USTF0",1739601558215,191.0,196.6,196.55,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601558413,9.7046998,196.62,196.55,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601558815,5.0862,196.58,196.55,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601559116,5.12026477,196.58,196.55,8.09908061]
["bitfinex-derivatives","SOLF0:USTF0",1739601562410,0.03406477,196.58,196.55,8.09908061]
["bitfinex-derivatives","SOLF0:USTF0",1739601563615,0.03406477,196.58,196.57,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601572821,7.00406477,196.58,196.57,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601580926,0.03406477,196.58,196.57,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601582021,0.03406477,196.58,196.57,1.8520998]
["bitfinex-derivatives","SOLF0:USTF0",1739601586025,0.03406477,196.58,196.57,6.9384998]
["bitfinex-derivatives","SOLF0:USTF0",1739601588527,0.03406477,196.58,196.57,1.8520998]
["bitfinex-derivatives","SOLF0:USTF0",1739601596129,0.03406477,196.58,196.57,6.9384998]
["bitfinex-derivatives","SOLF0:USTF0",1739601611043,3.48,196.59,196.57,6.9384998]
["bitfinex-derivatives","SOLF0:USTF0",1739601611243,3.48,196.59,196.58,13.1482998]
["bitfinex-derivatives","SOLF0:USTF0",1739601611447,1.5315,196.68,196.58,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601611647,5.0843,196.66,196.63,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601612146,5.11888994,196.66,196.63,8.09989242]
["bitfinex-derivatives","SOLF0:USTF0",1739601612347,0.03458994,196.66,196.63,8.09989242]
["bitfinex-derivatives","SOLF0:USTF0",1739601612539,5.0846,196.64,196.63,8.09989242]
["bitfinex-derivatives","SOLF0:USTF0",1739601613750,0.03458994,196.66,196.63,8.09989242]
["bitfinex-derivatives","SOLF0:USTF0",1739601613947,5.0844,196.65,196.63,8.09989242]
["bitfinex-derivatives","SOLF0:USTF0",1739601614541,0.03458994,196.66,196.63,8.09989242]
["bitfinex-derivatives","SOLF0:USTF0",1739601614746,5.11888994,196.66,196.63,8.09989242]
["bitfinex-derivatives","SOLF0:USTF0",1739601615652,0.03458994,196.66,196.65,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601618054,5.11868994,196.66,196.65,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601618254,0.03458994,196.66,196.63,8.09989242]
["bitfinex-derivatives","SOLF0:USTF0",1739601618644,5.0844,196.65,196.63,8.09989242]
["bitfinex-derivatives","SOLF0:USTF0",1739601621055,5.0846,196.64,196.63,8.09989242]
["bitfinex-derivatives","SOLF0:USTF0",1739601625757,0.03458994,196.66,196.63,8.09989242]
["bitfinex-derivatives","SOLF0:USTF0",1739601625958,1.5185,196.72,196.65,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601626152,1.5185,196.72,196.71,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601628454,6.6011,196.72,196.71,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601630154,1.5185,196.72,196.7,0.03403581]
["bitfinex-derivatives","SOLF0:USTF0",1739601630357,1.5185,196.72,196.67,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601630555,9.5805998,196.72,196.65,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601630956,8.0620998,196.7,196.63,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601631459,5.0841,196.66,196.65,0.037162]
["bitfinex-derivatives","SOLF0:USTF0",1739601632157,5.0841,196.66,196.65,8.0992618]
["bitfinex-derivatives","SOLF0:USTF0",1739601634655,5.0841,196.66,196.65,0.037162]
["bitfinex-derivatives","SOLF0:USTF0",1739601634861,5.0846,196.64,196.63,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601638558,1.5247,196.66,196.62,0.03697257]
["bitfinex-derivatives","SOLF0:USTF0",1739601638762,5.0849,196.63,196.62,0.03697257]
["bitfinex-derivatives","SOLF0:USTF0",1739601640664,5.0857,196.6,196.59,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601641265,5.0855,196.61,196.59,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601641464,5.0855,196.61,196.6,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601644667,0.03481708,196.62,196.6,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601645864,5.11991708,196.62,196.6,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601646168,0.03481708,196.62,196.6,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601647858,5.0854,196.61,196.6,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601653376,0.03481708,196.62,196.6,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601653377,5.12001708,196.62,196.6,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601655379,0.03481708,196.62,196.6,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601662686,3.2522,196.71,196.6,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601662891,3.2522,196.71,196.66,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601662892,1.6262,196.71,196.66,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601663991,5.0836,196.69,196.67,0.03279372]
["bitfinex-derivatives","SOLF0:USTF0",1739601664190,0.0344543,196.7,196.67,0.03279372]
["bitfinex-derivatives","SOLF0:USTF0",1739601664794,5.0836,196.68,196.67,0.03279372]
["bitfinex-derivatives","SOLF0:USTF0",1739601665995,5.0834,196.69,196.67,0.03279372]
["bitfinex-derivatives","SOLF0:USTF0",1739601666592,0.0344543,196.7,196.67,0.03279372]
["bitfinex-derivatives","SOLF0:USTF0",1739601666593,5.0836,196.68,196.67,0.03279372]
["bitfinex-derivatives","SOLF0:USTF0",1739601675305,5.0836,196.68,196.67,9.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739601675500,13.1456998,196.68,196.67,9.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739601678306,5.0836,196.68,196.67,9.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739601678505,0.0344543,196.7,196.67,9.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739601680006,5.0836,196.68,196.67,9.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739601693224,5.0866,196.57,196.56,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601694128,8.0620998,196.62,196.56,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601694320,5.0862,196.58,196.57,0.03507202]
["bitfinex-derivatives","SOLF0:USTF0",1739601707235,5.0859,196.59,196.57,0.03507202]
["bitfinex-derivatives","SOLF0:USTF0",1739601708333,5.12321739,196.61,196.57,0.03507202]
["bitfinex-derivatives","SOLF0:USTF0",1739601708536,5.12321739,196.61,196.58,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601708735,0.03771739,196.61,196.6,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601714445,0.03771739,196.61,196.6,13.1477998]
["bitfinex-derivatives","SOLF0:USTF0",1739601714646,5.084,196.67,196.6,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601714944,1.5791,196.73,196.65,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601715146,1.5791,196.73,196.68,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601715542,1.5791,196.73,196.66,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601715941,0.03660758,196.71,196.68,0.0334788]
["bitfinex-derivatives","SOLF0:USTF0",1739601716745,5.0833,196.69,196.68,0.0334788]
["bitfinex-derivatives","SOLF0:USTF0",1739601719941,5.11960758,196.71,196.68,8.0955786]
["bitfinex-derivatives","SOLF0:USTF0",1739601720346,0.03660758,196.71,196.68,8.0955786]
["bitfinex-derivatives","SOLF0:USTF0",1739601721149,0.03660758,196.71,196.7,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601722752,5.0818,196.75,196.7,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601722951,5.0818,196.75,196.73,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601725550,5.082,196.74,196.73,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601726053,0.03709818,196.76,196.73,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601726852,5.082,196.74,196.73,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601727050,0.03709818,196.76,196.72,0.03521978]
["bitfinex-derivatives","SOLF0:USTF0",1739601727253,8.09919798,196.76,196.72,0.03521978]
["bitfinex-derivatives","SOLF0:USTF0",1739601728054,5.0823,196.73,196.72,0.03521978]
["bitfinex-derivatives","SOLF0:USTF0",1739601728449,8.0620998,196.74,196.67,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601729453,8.0620998,196.74,196.69,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601729652,0.03752652,196.72,196.69,8.09923605]
["bitfinex-derivatives","SOLF0:USTF0",1739601732257,0.03752652,196.72,196.71,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601735658,5.12012652,196.72,196.71,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601737166,5.0831,196.7,196.69,8.09923605]
["bitfinex-derivatives","SOLF0:USTF0",1739601742267,0.03752652,196.72,196.69,8.09923605]
["bitfinex-derivatives","SOLF0:USTF0",1739601742461,0.03752652,196.72,196.71,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601748069,0.03752652,196.72,196.69,8.09923605]
["bitfinex-derivatives","SOLF0:USTF0",1739601748271,5.0831,196.7,196.69,8.09923605]
["bitfinex-derivatives","SOLF0:USTF0",1739601751372,5.0831,196.7,196.69,0.03713625]
["bitfinex-derivatives","SOLF0:USTF0",1739601751772,8.0620998,196.7,196.65,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601751967,5.0841,196.66,196.65,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601753177,5.0844,196.65,196.64,0.0358035]
["bitfinex-derivatives","SOLF0:USTF0",1739601761673,5.0844,196.65,196.64,3.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739601777294,23.3320998,196.66,196.53,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601777495,5.0873,196.54,196.53,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601778998,5.12198107,196.55,196.53,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601782002,5.0872,196.54,196.53,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601783104,5.0875,196.53,196.52,0.03493882]
["bitfinex-derivatives","SOLF0:USTF0",1739601788212,5.0875,196.53,196.52,3.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739601792514,8.0620998,196.54,196.41,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601792714,8.0620998,196.48,196.41,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601793605,5.0893,196.46,196.41,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601793809,5.12682085,196.46,196.41,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601794715,0.03752085,196.46,196.41,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601796816,0.03752085,196.46,196.41,13.1525998]
["bitfinex-derivatives","SOLF0:USTF0",1739601797819,0.03752085,196.46,196.42,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739601800019,5.12682085,196.46,196.41,13.1526998]
["bitfinex-derivatives","SOLF0:USTF0",1739601801018,5.12682085,196.46,196.42,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739601801823,5.12682085,196.46,196.41,13.1525998]
["bitfinex-derivatives","SOLF0:USTF0",1739601802824,5.0896,196.45,196.41,13.1525998]
["bitfinex-derivatives","SOLF0:USTF0",1739601805424,5.0896,196.45,196.41,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601806019,5.0898,196.44,196.41,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601806926,5.0901,196.43,196.41,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601808921,8.09962065,196.46,196.39,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601809625,5.0904,196.42,196.39,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601810233,0.03752085,196.46,196.39,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601810427,5.0911,196.39,196.37,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601812533,0.03888479,196.4,196.37,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601812735,0.03888479,196.4,196.35,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601814834,5.12998479,196.4,196.35,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601815033,0.03888479,196.4,196.35,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601815933,5.0914,196.38,196.35,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601816236,0.03888479,196.4,196.35,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601817038,5.0916,196.37,196.35,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601817336,0.03888479,196.4,196.35,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601817728,8.0620998,196.38,196.33,8.2443298]
["bitfinex-derivatives","SOLF0:USTF0",1739601817936,8.0620998,196.34,196.33,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739601818134,13.1544998,196.34,196.33,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739601821439,8.0620998,196.34,196.27,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601821837,8.0620998,196.34,196.25,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1739601821838,8.0620998,196.34,196.29,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601822334,0.03225999,196.33,196.27,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601823040,8.0620998,196.32,196.27,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601823841,5.0934,196.31,196.27,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601824237,8.0620998,196.32,196.27,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601824437,0.03225999,196.33,196.27,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601825442,5.12505999,196.33,196.27,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601826242,0.03225999,196.33,196.27,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601828145,0.03225999,196.33,196.29,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601828346,0.03225999,196.33,196.31,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601829146,0.03225999,196.33,196.32,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1739601832155,0.03225999,196.33,196.31,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601833251,0.03225999,196.33,196.31,13.1551998]
["bitfinex-derivatives","SOLF0:USTF0",1739601834251,191.0,196.41,196.33,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739601834447,9.5883998,196.42,196.34,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601834651,5.092,196.36,196.34,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601834854,8.0620998,196.4,196.32,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601835450,5.0921,196.35,196.34,0.03657641]
["bitfinex-derivatives","SOLF0:USTF0",1739601836154,5.0921,196.35,196.34,7.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739601837455,5.0918,196.37,196.34,8.06217621]
["bitfinex-derivatives","SOLF0:USTF0",1739601837649,0.0388994,196.38,196.34,8.06217621]
["bitfinex-derivatives","SOLF0:USTF0",1739601839856,8.0620998,196.36,196.34,7.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739601841153,5.0921,196.35,196.34,7.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739601844857,8.3158,196.35,196.34,7.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739601846060,6.6782,196.35,196.34,7.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739601846554,5.0921,196.35,196.34,7.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739601856360,13.1541998,196.35,196.34,7.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739601858563,5.0921,196.35,196.34,7.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739601859663,13.1541998,196.35,196.34,7.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739601869460,5.0919,196.36,196.34,7.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739601869667,0.0388994,196.38,196.34,7.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739601869863,8.0620998,196.37,196.34,7.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739601870058,5.0919,196.36,196.34,7.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739601871868,5.0921,196.35,196.34,7.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739601872561,13.1541998,196.35,196.34,7.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739601883572,5.0921,196.35,196.34,7.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739601887075,5.0916,196.37,196.34,7.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739601887278,0.0388994,196.38,196.34,8.06217621]
["bitfinex-derivatives","SOLF0:USTF0",1739601888081,0.0388994,196.38,196.34,13.15457621]
["bitfinex-derivatives","SOLF0:USTF0",1739601888781,0.0388994,196.38,196.36,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601893482,5.1302994,196.38,196.36,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601899688,0.0388994,196.38,196.36,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601900490,5.1302994,196.38,196.36,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601900686,0.0388994,196.38,196.34,7.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739601900991,8.0620998,196.37,196.34,7.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739601902192,5.0921,196.35,196.34,7.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739601902589,13.1541998,196.35,196.34,7.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739601910288,11.2937998,196.37,196.34,7.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739601910596,0.0388994,196.38,196.34,7.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739601911596,5.1302994,196.38,196.34,8.06217621]
["bitfinex-derivatives","SOLF0:USTF0",1739601913391,0.0388994,196.38,196.34,7.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739601913593,8.0620998,196.37,196.34,7.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739601914288,5.0921,196.35,196.34,7.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739601915999,13.1541998,196.35,196.34,7.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739601927117,8.0620998,196.35,196.24,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601927415,8.0620998,196.3,196.24,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601928110,1.6408,196.33,196.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1739601928111,8.0620998,196.28,196.22,11.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601928316,5.0947,196.25,196.22,11.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601929316,8.0620998,196.28,196.22,11.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601929822,5.095,196.25,196.22,11.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601930118,8.0620998,196.24,196.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1739601930320,5.0952,196.23,196.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1739601932316,8.0620998,196.24,196.18,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601932518,8.0620998,196.22,196.14,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601932918,0.03606135,196.2,196.16,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601933122,8.0620998,196.22,196.16,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601933426,0.03579829,196.2,196.16,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601934118,5.13189829,196.2,196.16,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601935119,0.03579829,196.2,196.16,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601935320,5.0964,196.19,196.16,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601935520,0.03579829,196.2,196.16,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601937026,0.03579829,196.2,196.16,13.1590998]
["bitfinex-derivatives","SOLF0:USTF0",1739601937521,0.03579829,196.2,196.18,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601938624,0.03579829,196.2,196.19,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1739601938926,0.03579829,196.2,196.18,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601939128,0.03579829,196.2,196.18,13.1585998]
["bitfinex-derivatives","SOLF0:USTF0",1739601939726,0.03579829,196.2,196.18,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601941023,8.0620998,196.26,196.18,13.1585998]
["bitfinex-derivatives","SOLF0:USTF0",1739601941024,5.0952,196.24,196.18,13.1585998]
["bitfinex-derivatives","SOLF0:USTF0",1739601941331,8.0620998,196.28,196.21,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601941824,8.0620998,196.28,196.23,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601942323,0.03469839,196.27,196.24,0.03778105]
["bitfinex-derivatives","SOLF0:USTF0",1739601943027,5.0946,196.26,196.24,0.03778105]
["bitfinex-derivatives","SOLF0:USTF0",1739601943726,0.03469839,196.27,196.24,0.03778105]
["bitfinex-derivatives","SOLF0:USTF0",1739601943930,5.12899839,196.27,196.24,0.03778105]
["bitfinex-derivatives","SOLF0:USTF0",1739601944429,0.03469839,196.27,196.24,0.03778105]
["bitfinex-derivatives","SOLF0:USTF0",1739601944629,0.03469839,196.27,196.25,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601945123,0.03469839,196.27,196.24,0.03778105]
["bitfinex-derivatives","SOLF0:USTF0",1739601947624,5.0947,196.25,196.24,0.03778105]
["bitfinex-derivatives","SOLF0:USTF0",1739601948830,5.12889839,196.27,196.24,0.03778105]
["bitfinex-derivatives","SOLF0:USTF0",1739601949525,0.03469839,196.27,196.24,0.03778105]
["bitfinex-derivatives","SOLF0:USTF0",1739601950327,5.0947,196.25,196.24,0.03778105]
["bitfinex-derivatives","SOLF0:USTF0",1739601950726,0.03469839,196.27,196.24,0.03778105]
["bitfinex-derivatives","SOLF0:USTF0",1739601950926,5.0946,196.26,196.24,0.03778105]
["bitfinex-derivatives","SOLF0:USTF0",1739601952032,0.03469839,196.27,196.24,0.03778105]
["bitfinex-derivatives","SOLF0:USTF0",1739601952831,5.12889839,196.27,196.24,0.03778105]
["bitfinex-derivatives","SOLF0:USTF0",1739601953735,0.03469839,196.27,196.24,0.03778105]
["bitfinex-derivatives","SOLF0:USTF0",1739601954333,0.03469839,196.27,196.25,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601956637,5.0932,196.31,196.25,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601956832,5.0932,196.31,196.27,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601957837,5.12748624,196.31,196.27,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601958837,0.03428624,196.31,196.25,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601960141,5.0938,196.29,196.25,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601960439,0.03428624,196.31,196.25,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601960841,8.0620998,196.3,196.24,0.03778105]
["bitfinex-derivatives","SOLF0:USTF0",1739601962037,8.0620998,196.3,196.25,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601962241,0.03428624,196.31,196.25,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601962544,0.03428624,196.31,196.26,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1739601962741,0.03428624,196.31,196.27,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601964145,5.0935,196.3,196.27,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601964651,0.03428624,196.31,196.25,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601966143,5.0938,196.29,196.25,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601967847,5.0938,196.29,196.25,13.1567998]
["bitfinex-derivatives","SOLF0:USTF0",1739601968242,5.0935,196.3,196.25,13.1567998]
["bitfinex-derivatives","SOLF0:USTF0",1739601968443,0.03428624,196.31,196.26,5.0943]
["bitfinex-derivatives","SOLF0:USTF0",1739601968638,0.03428624,196.31,196.27,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601970048,0.03428624,196.31,196.27,13.1560998]
["bitfinex-derivatives","SOLF0:USTF0",1739601970348,0.03428624,196.31,196.27,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601970846,0.03428624,196.31,196.25,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601971047,8.0620998,196.3,196.25,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601971246,8.0620998,196.3,196.24,0.03778105]
["bitfinex-derivatives","SOLF0:USTF0",1739601971647,5.0945,196.27,196.24,0.03778105]
["bitfinex-derivatives","SOLF0:USTF0",1739601971848,8.0620998,196.3,196.24,0.03778105]
["bitfinex-derivatives","SOLF0:USTF0",1739601972551,8.0620998,196.28,196.24,0.03778105]
["bitfinex-derivatives","SOLF0:USTF0",1739601972759,5.0947,196.25,196.24,0.03778105]
["bitfinex-derivatives","SOLF0:USTF0",1739601974246,8.09620743,196.26,196.19,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601974448,8.0620998,196.22,196.17,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601974844,13.1577998,196.22,196.17,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601975150,8.0620998,196.22,196.17,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739601975345,8.0620998,196.22,196.18,0.03896533]
["bitfinex-derivatives","SOLF0:USTF0",1739601975650,5.096,196.2,196.18,0.03896533]
["bitfinex-derivatives","SOLF0:USTF0",1739601977649,0.03327339,196.21,196.18,0.03896533]
["bitfinex-derivatives","SOLF0:USTF0",1739601977852,5.0963,196.19,196.18,0.03896533]
["bitfinex-derivatives","SOLF0:USTF0",1739601980861,5.0961,196.2,196.18,0.03896533]
["bitfinex-derivatives","SOLF0:USTF0",1739601981156,0.03327339,196.21,196.18,0.03896533]
["bitfinex-derivatives","SOLF0:USTF0",1739601982457,5.0961,196.2,196.18,0.03896533]
["bitfinex-derivatives","SOLF0:USTF0",1739601984460,0.03327339,196.21,196.18,0.03896533]
["bitfinex-derivatives","SOLF0:USTF0",1739601985759,5.0961,196.2,196.18,0.03896533]
["bitfinex-derivatives","SOLF0:USTF0",1739601986156,5.0963,196.19,196.18,0.03896533]
["bitfinex-derivatives","SOLF0:USTF0",1739602004981,5.0961,196.2,196.18,0.03896533]
["bitfinex-derivatives","SOLF0:USTF0",1739602005180,0.03327339,196.21,196.18,0.03896533]
["bitfinex-derivatives","SOLF0:USTF0",1739602005385,0.03327339,196.21,196.19,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739602007586,0.03327339,196.21,196.19,13.1580998]
["bitfinex-derivatives","SOLF0:USTF0",1739602007788,0.03327339,196.21,196.19,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739602008688,5.0941,196.28,196.22,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739602008888,5.0941,196.28,196.24,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739602009289,8.0620998,196.29,196.24,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739602009488,5.0942,196.27,196.24,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739602009790,5.12886029,196.27,196.24,8.09907469]
["bitfinex-derivatives","SOLF0:USTF0",1739602010090,0.03466029,196.27,196.24,8.09907469]
["bitfinex-derivatives","SOLF0:USTF0",1739602011789,0.03466029,196.27,196.24,13.19407469]
["bitfinex-derivatives","SOLF0:USTF0",1739602012693,0.03466029,196.27,196.26,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739602013293,0.03466029,196.27,196.26,13.1565998]
["bitfinex-derivatives","SOLF0:USTF0",1739602014386,8.0620998,196.35,196.26,13.1565998]
["bitfinex-derivatives","SOLF0:USTF0",1739602015294,5.093,196.32,196.26,13.1565998]
["bitfinex-derivatives","SOLF0:USTF0",1739602015496,0.03259583,196.31,196.27,0.03694591]
["bitfinex-derivatives","SOLF0:USTF0",1739602015995,0.03259583,196.31,196.27,5.13104591]
["bitfinex-derivatives","SOLF0:USTF0",1739602016398,8.09469563,196.31,196.27,0.03694591]
["bitfinex-derivatives","SOLF0:USTF0",1739602016697,8.0620998,196.29,196.27,0.03694591]
["bitfinex-derivatives","SOLF0:USTF0",1739602018096,5.094,196.28,196.27,0.03694591]
["bitfinex-derivatives","SOLF0:USTF0",1739602023707,8.0620998,196.29,196.27,0.03694591]
["bitfinex-derivatives","SOLF0:USTF0",1739602024806,5.094,196.28,196.27,0.03694591]
["bitfinex-derivatives","SOLF0:USTF0",1739602025707,8.0620998,196.29,196.27,0.03694591]
["bitfinex-derivatives","SOLF0:USTF0",1739602026609,5.094,196.28,196.27,0.03694591]
["bitfinex-derivatives","SOLF0:USTF0",1739602027405,8.0620998,196.29,196.27,0.03694591]
["bitfinex-derivatives","SOLF0:USTF0",1739602028104,5.094,196.28,196.27,0.03694591]
["bitfinex-derivatives","SOLF0:USTF0",1739602030507,8.0620998,196.29,196.27,0.03694591]
["bitfinex-derivatives","SOLF0:USTF0",1739602030707,13.1557998,196.29,196.27,0.03694591]
["bitfinex-derivatives","SOLF0:USTF0",1739602031409,13.18809563,196.31,196.27,0.03694591]
["bitfinex-derivatives","SOLF0:USTF0",1739602031612,8.09469563,196.31,196.27,0.03694591]
["bitfinex-derivatives","SOLF0:USTF0",1739602032008,5.0935,196.3,196.27,0.03694591]
["bitfinex-derivatives","SOLF0:USTF0",1739602032408,0.03259583,196.31,196.27,8.09904571]
["bitfinex-derivatives","SOLF0:USTF0",1739602032809,0.03259583,196.31,196.27,0.03694591]
["bitfinex-derivatives","SOLF0:USTF0",1739602033610,5.12589583,196.31,196.27,0.03694591]
["bitfinex-derivatives","SOLF0:USTF0",1739602037108,5.0934,196.3,196.27,0.03694591]
["bitfinex-derivatives","SOLF0:USTF0",1739602038312,5.094,196.28,196.27,0.03694591]
["bitfinex-derivatives","SOLF0:USTF0",1739602042617,8.0620998,196.29,196.27,0.03694591]
["bitfinex-derivatives","SOLF0:USTF0",1739602042915,13.1557998,196.29,196.27,0.03694591]
["bitfinex-derivatives","SOLF0:USTF0",1739602043116,8.0620998,196.29,196.27,0.03694591]
["bitfinex-derivatives","SOLF0:USTF0",1739602044016,5.094,196.28,196.27,0.03694591]
["bitfinex-derivatives","SOLF0:USTF0",1739602045615,8.0620998,196.24,196.17,9.7022998]
["bitfinex-derivatives","SOLF0:USTF0",1739602046417,8.0620998,196.24,196.17,13.1588998]
["bitfinex-derivatives","SOLF0:USTF0",1739602046717,0.03343839,196.22,196.19,0.0371314]
["bitfinex-derivatives","SOLF0:USTF0",1739602047722,0.03343839,196.22,196.19,13.1955312]
["bitfinex-derivatives","SOLF0:USTF0",1739602048219,0.03343839,196.22,196.19,8.0992312]
["bitfinex-derivatives","SOLF0:USTF0",1739602048820,0.03343839,196.22,196.21,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739602049622,0.03343839,196.22,196.19,8.0992312]
["bitfinex-derivatives","SOLF0:USTF0",1739602050219,0.03343839,196.22,196.19,0.0371314]
["bitfinex-derivatives","SOLF0:USTF0",1739602050921,0.03343839,196.22,196.19,8.0992312]
["bitfinex-derivatives","SOLF0:USTF0",1739602051126,0.03343839,196.22,196.2,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1739602051424,0.03343839,196.22,196.21,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739602052024,0.03343839,196.22,196.21,13.1578998]
["bitfinex-derivatives","SOLF0:USTF0",1739602052224,0.03343839,196.22,196.21,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739602054429,0.03343839,196.22,196.19,0.0371314]
["bitfinex-derivatives","SOLF0:USTF0",1739602054827,5.12893839,196.22,196.19,0.0371314]
["bitfinex-derivatives","SOLF0:USTF0",1739602057131,0.03343839,196.22,196.19,0.0371314]
["bitfinex-derivatives","SOLF0:USTF0",1739602057720,5.0958,196.21,196.19,0.0371314]
["bitfinex-derivatives","SOLF0:USTF0",1739602058529,5.096,196.2,196.19,0.0371314]
["bitfinex-derivatives","SOLF0:USTF0",1739602059431,5.0958,196.21,196.19,0.0371314]
["bitfinex-derivatives","SOLF0:USTF0",1739602060330,0.03343839,196.22,196.19,0.0371314]
["bitfinex-derivatives","SOLF0:USTF0",1739602060531,8.09553819,196.22,196.19,0.0371314]
["bitfinex-derivatives","SOLF0:USTF0",1739602061131,5.096,196.2,196.19,0.0371314]
["bitfinex-derivatives","SOLF0:USTF0",1739602061531,1.6504,196.21,196.15,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739602062130,5.0966,196.18,196.15,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739602062730,5.0966,196.18,196.15,8.09740281]
["bitfinex-derivatives","SOLF0:USTF0",1739602062934,5.0968,196.17,196.15,8.09740281]
["bitfinex-derivatives","SOLF0:USTF0",1739602063128,8.0620998,196.2,196.15,8.09740281]
["bitfinex-derivatives","SOLF0:USTF0",1739602063432,0.03696358,196.18,196.15,0.03530301]
["bitfinex-derivatives","SOLF0:USTF0",1739602064526,5.0969,196.17,196.15,0.03530301]
["bitfinex-derivatives","SOLF0:USTF0",1739602065135,8.09906338,196.18,196.15,0.03530301]
["bitfinex-derivatives","SOLF0:USTF0",1739602065437,13.1591998,196.16,196.15,0.03530301]
["bitfinex-derivatives","SOLF0:USTF0",1739602065733,13.1591998,196.16,196.11,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739602066636,5.0971,196.16,196.11,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739602067232,8.0620998,196.16,196.09,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739602067733,0.03637945,196.14,196.09,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739602068042,5.0983,196.12,196.09,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739602068338,0.03637945,196.14,196.09,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739602069035,5.13417945,196.14,196.09,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739602069241,5.13417945,196.14,196.01,115.8619]
["bitfinex-derivatives","SOLF0:USTF0",1739602069242,8.09847925,196.14,196.07,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739602069445,8.0620998,196.14,196.07,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739602069638,0.03916161,196.12,196.07,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739602071951,5.0985,196.11,196.07,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739602072344,0.03916161,196.12,196.07,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739602072650,5.0986,196.1,196.07,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739602073150,5.13746161,196.12,196.07,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739602073352,0.03916161,196.12,196.07,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739602074446,8.10126141,196.12,196.05,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739602074643,8.0620998,196.1,196.03,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739602075144,3.15676161,196.12,195.93,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1739602075145,8.0620998,196.06,195.93,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1739602075354,8.0620998,196.02,195.89,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739602075553,13.1643998,195.96,195.89,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739602075752,8.0620998,195.96,195.89,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739602075953,0.0382638,195.94,195.89,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739602076149,0.0382638,195.94,195.87,29.23167784]
["bitfinex-derivatives","SOLF0:USTF0",1739602076350,0.0382638,195.94,195.89,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739602077154,0.0382638,195.94,195.91,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739602077448,0.0382638,195.94,195.93,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739602079555,8.0620998,196.04,195.93,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739602079850,8.0620998,196.06,195.98,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739602080055,8.0620998,196.06,196.0,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739602080753,0.03794904,196.04,196.01,0.03412587]
["bitfinex-derivatives","SOLF0:USTF0",1739602082048,0.03794904,196.04,196.02,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739602084353,0.03794904,196.04,196.02,13.1626998]
["bitfinex-derivatives","SOLF0:USTF0",1739602084559,0.03794904,196.04,196.02,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739602084951,0.03794904,196.04,196.02,13.1627998]
["bitfinex-derivatives","SOLF0:USTF0",1739602085359,8.0620998,196.14,196.02,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739602085559,8.0620998,196.14,196.01,0.03412587]
["bitfinex-derivatives","SOLF0:USTF0",1739602085560,8.0620998,196.14,196.07,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739602086454,8.0620998,196.12,196.05,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739602086661,8.09528619,196.12,196.09,0.03566654]
["bitfinex-derivatives","SOLF0:USTF0",1739602087058,5.0984,196.11,196.09,0.03566654]
["bitfinex-derivatives","SOLF0:USTF0",1739602087259,8.09528619,196.12,196.05,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739602087459,1.6278,196.1,196.05,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739602087956,6.7266,196.1,196.05,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739602088358,8.0620998,196.07,195.99,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739602088559,8.0620998,196.05,195.99,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739602088761,8.10101657,196.05,196.01,0.03483335]
["bitfinex-derivatives","SOLF0:USTF0",1739602090066,13.20091657,196.05,196.01,0.03483335]
["bitfinex-derivatives","SOLF0:USTF0",1739602091156,5.13881677,196.05,196.01,0.03483335]
["bitfinex-derivatives","SOLF0:USTF0",1739602091363,5.1002,196.04,196.01,0.03483335]
["bitfinex-derivatives","SOLF0:USTF0",1739602092263,5.1005,196.03,196.01,0.03483335]
["bitfinex-derivatives","SOLF0:USTF0",1739602093064,0.03891677,196.05,196.01,0.03483335]
["bitfinex-derivatives","SOLF0:USTF0",1739602093258,0.03891677,196.05,196.01,8.09693315]
["bitfinex-derivatives","SOLF0:USTF0",1739602093760,5.1002,196.04,196.01,8.09693315]
["bitfinex-derivatives","SOLF0:USTF0",1739602095065,0.03891677,196.05,196.01,8.09693315]
["bitfinex-derivatives","SOLF0:USTF0",1739602095757,5.1002,196.04,196.01,8.09693315]
["bitfinex-derivatives","SOLF0:USTF0",1739602097162,0.03891677,196.05,196.03,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739602101066,0.03891677,196.05,196.01,8.09693315]
["bitfinex-derivatives","SOLF0:USTF0",1739602101562,0.03891677,196.05,195.93,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1739602101563,8.0620998,196.03,195.97,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739602101768,8.0620998,196.03,195.95,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739602102772,0.03920122,196.01,195.95,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739602102975,5.1017,195.99,195.95,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739602103465,0.03920122,196.01,195.95,8.0620998]
["bitfinex-derivatives","SOLF0:USTF0",1739602103662,0.03920122,196.01,195.93,12.65458382]
["bitfinex-derivatives","SOLF0:USTF0",1739602104468,5.1018,195.98,195.93,12.65458382]
["bitfinex-derivatives","SOLF0:USTF0",1739602104668,0.03920122,196.01,195.9,12.65458382]
["bitfinex-derivatives","SOLF0:USTF0",1739602104868,1.5414,196.01,195.9,12.65458382]
["bitfinex-derivatives","SOLF0:USTF0",1739602105170,0.03283382,195.97,195.9,12.65458382]
["bitfinex-derivatives","SOLF0:USTF0",1739602105772,5.103,195.94,195.9,12.65458382]
["bitfinex-derivatives","SOLF0:USTF0",1739602106370,5.1026,195.95,195.9,12.65458382]
["bitfinex-derivatives","SOLF0:USTF0",1739602107272,5.1028,195.94,195.9,12.65458382]
["bitfinex-derivatives","SOLF0:USTF0",1739602109076,5.1028,195.94,195.88,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739602109477,0.03699145,195.93,195.87,12.65458382]
["bitfinex-derivatives","SOLF0:USTF0",1739602109677,0.03699145,195.93,195.87,17.75908382]
["bitfinex-derivatives","SOLF0:USTF0",1739602110176,5.1036,195.91,195.87,12.65458382]
["bitfinex-derivatives","SOLF0:USTF0",1739602111779,5.1036,195.91,195.84,12.65458382]
["bitfinex-derivatives","SOLF0:USTF0",1739602112278,0.03514342,195.89,195.84,12.65458382]
["bitfinex-derivatives","SOLF0:USTF0",1739602113177,0.03514342,195.89,195.84,17.75998382]
["bitfinex-derivatives","SOLF0:USTF0",1739602113476,0.03514342,195.89,195.84,12.65458382]
["bitfinex-derivatives","SOLF0:USTF0",1739602113877,0.03514342,195.89,195.84,17.75988382]
["bitfinex-derivatives","SOLF0:USTF0",1739602114280,0.03514342,195.89,195.84,12.65458382]
["bitfinex-derivatives","SOLF0:USTF0",1739602114878,0.03514342,195.89,195.84,17.75998382]
["bitfinex-derivatives","SOLF0:USTF0",1739602116377,0.03514342,195.89,195.82,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1739602116584,0.03514342,195.89,195.81,14.22018382]
["bitfinex-derivatives","SOLF0:USTF0",1739602117380,5.13944342,195.89,195.83,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1739602117978,0.03514342,195.89,195.81,14.22018382]
["bitfinex-derivatives","SOLF0:USTF0",1739602118282,5.13924342,195.89,195.82,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1739602118576,5.13924342,195.89,195.81,14.22018382]
["bitfinex-derivatives","SOLF0:USTF0",1739602119479,5.1045,195.88,195.81,12.65458382]
["bitfinex-derivatives","SOLF0:USTF0",1739602119880,0.03514342,195.89,195.81,12.65458382]
["bitfinex-derivatives","SOLF0:USTF0",1739602120180,5.13924342,195.89,195.83,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1739602120479,5.13924342,195.89,195.81,12.65458382]
["bitfinex-derivatives","SOLF0:USTF0",1739602120679,5.13924342,195.89,195.84,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1739602121380,0.03514342,195.89,195.84,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1739602122380,0.03514342,195.89,195.81,12.65458382]
["bitfinex-derivatives","SOLF0:USTF0",1739602122683,5.13934342,195.89,195.83,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1739602122882,0.03514342,195.89,195.83,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1739602123181,0.03514342,195.89,195.85,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739602123579,0.03514342,195.89,195.87,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602129680,0.03514342,195.89,195.88,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1739602129976,9.63513722,195.97,195.87,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602129977,8.10593722,195.99,195.87,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602130180,191.0,196.0,195.94,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602130677,5.1024,195.96,195.94,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602131882,0.03304672,195.97,195.94,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602132079,0.03304672,195.97,195.96,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602134179,5.13504672,195.97,195.96,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602135382,0.03304672,195.97,195.96,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602137884,0.03304672,195.97,195.94,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602139185,5.1025,195.96,195.93,0.03456209]
["bitfinex-derivatives","SOLF0:USTF0",1739602140288,8.13898394,195.97,195.93,0.03456209]
["bitfinex-derivatives","SOLF0:USTF0",1739602140783,5.1028,195.94,195.93,0.03456209]
["bitfinex-derivatives","SOLF0:USTF0",1739602142687,8.13898394,195.97,195.93,0.03456209]
["bitfinex-derivatives","SOLF0:USTF0",1739602143986,0.03304672,195.97,195.93,0.03456209]
["bitfinex-derivatives","SOLF0:USTF0",1739602144188,5.1027,195.95,195.93,0.03456209]
["bitfinex-derivatives","SOLF0:USTF0",1739602144387,0.03304672,195.97,195.94,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602146290,0.03304672,195.97,195.93,0.03456209]
["bitfinex-derivatives","SOLF0:USTF0",1739602147195,5.1023,195.96,195.93,0.03456209]
["bitfinex-derivatives","SOLF0:USTF0",1739602148100,0.03304672,195.97,195.93,0.03456209]
["bitfinex-derivatives","SOLF0:USTF0",1739602148498,8.13898394,195.97,195.93,0.03456209]
["bitfinex-derivatives","SOLF0:USTF0",1739602149101,5.1028,195.94,195.93,0.03456209]
["bitfinex-derivatives","SOLF0:USTF0",1739602149898,8.13898394,195.97,195.93,0.03456209]
["bitfinex-derivatives","SOLF0:USTF0",1739602150102,5.1025,195.95,195.93,0.03456209]
["bitfinex-derivatives","SOLF0:USTF0",1739602150597,5.1028,195.94,195.93,0.03456209]
["bitfinex-derivatives","SOLF0:USTF0",1739602164503,5.1028,195.94,195.93,6.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739602166704,5.1027,195.95,195.93,6.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739602167804,0.03304672,195.97,195.93,6.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739602168611,5.1025,195.95,195.93,6.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739602169210,5.1028,195.94,195.93,6.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739602175811,5.1025,195.96,195.93,6.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739602176020,8.13898394,195.97,195.93,6.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739602176716,5.1027,195.95,195.93,6.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739602177316,5.1028,195.94,195.93,6.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739602182525,0.03304672,195.97,195.93,6.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739602182722,0.03304672,195.97,195.94,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602183922,5.13514672,195.97,195.94,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602188328,5.13514672,195.97,195.93,6.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739602188630,0.03304672,195.97,195.93,6.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739602188829,5.1023,195.96,195.93,6.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739602189128,8.10593722,195.95,195.93,6.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739602189831,5.1028,195.94,195.93,6.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739602194230,5.1025,195.96,195.93,6.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739602195924,5.13504672,195.97,195.93,6.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739602197733,0.03304672,195.97,195.93,6.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739602198431,5.1028,195.94,195.93,6.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739602204743,5.1025,195.96,195.93,6.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739602206435,8.13898394,195.97,195.93,6.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739602206632,5.1028,195.94,195.93,6.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739602216350,5.1051,195.86,195.83,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602217062,5.1046,195.88,195.83,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602217361,0.03272851,195.87,195.83,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602217953,0.03272851,195.87,195.85,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602220064,0.03272851,195.87,195.86,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739602221262,8.10593722,195.95,195.87,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1739602221461,3.1845,195.96,195.9,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602221857,8.10593722,195.97,195.9,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602222266,5.1025,195.95,195.9,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602222462,5.13990729,195.95,195.92,0.03659424]
["bitfinex-derivatives","SOLF0:USTF0",1739602223869,0.03740729,195.95,195.92,0.03659424]
["bitfinex-derivatives","SOLF0:USTF0",1739602226167,0.03740729,195.95,195.92,8.14253146]
["bitfinex-derivatives","SOLF0:USTF0",1739602227766,0.03740729,195.95,195.94,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602228071,8.10593722,196.03,195.94,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602228270,8.10593722,196.01,195.96,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602229066,5.1015,195.99,195.97,0.03624962]
["bitfinex-derivatives","SOLF0:USTF0",1739602230864,5.13577203,196.0,195.97,0.03624962]
["bitfinex-derivatives","SOLF0:USTF0",1739602231872,0.03447203,196.0,195.97,0.03624962]
["bitfinex-derivatives","SOLF0:USTF0",1739602235081,0.03447203,196.0,195.98,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602235783,0.03447203,196.0,195.97,5.13824962]
["bitfinex-derivatives","SOLF0:USTF0",1739602236179,5.1007,196.03,195.98,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602236482,8.10593722,196.05,195.98,13.20763722]
["bitfinex-derivatives","SOLF0:USTF0",1739602236683,5.1002,196.04,195.98,13.20763722]
["bitfinex-derivatives","SOLF0:USTF0",1739602236985,8.10593722,196.05,195.98,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602237189,5.1007,196.02,195.98,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602237482,8.14276567,196.03,195.98,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602237691,13.24326567,196.03,195.98,8.14029859]
["bitfinex-derivatives","SOLF0:USTF0",1739602238183,8.14276567,196.03,195.98,13.24199859]
["bitfinex-derivatives","SOLF0:USTF0",1739602238383,8.14276567,196.03,195.98,8.14029859]
["bitfinex-derivatives","SOLF0:USTF0",1739602238887,8.14276567,196.03,195.98,13.24199859]
["bitfinex-derivatives","SOLF0:USTF0",1739602239484,8.14276567,196.03,195.98,8.14029859]
["bitfinex-derivatives","SOLF0:USTF0",1739602240083,0.03682845,196.03,195.98,8.14029859]
["bitfinex-derivatives","SOLF0:USTF0",1739602241088,0.03682845,196.03,195.98,13.24199859]
["bitfinex-derivatives","SOLF0:USTF0",1739602241992,0.03682845,196.03,195.99,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739602242892,0.03682845,196.03,195.98,13.24199859]
["bitfinex-derivatives","SOLF0:USTF0",1739602245184,8.14276567,196.03,195.98,0.03436137]
["bitfinex-derivatives","SOLF0:USTF0",1739602245791,13.24346567,196.03,195.98,0.03436137]
["bitfinex-derivatives","SOLF0:USTF0",1739602247396,13.24346567,196.03,195.98,5.13606137]
["bitfinex-derivatives","SOLF0:USTF0",1739602247595,8.14276567,196.03,195.98,5.13606137]
["bitfinex-derivatives","SOLF0:USTF0",1739602248492,8.14276567,196.03,195.98,0.03436137]
["bitfinex-derivatives","SOLF0:USTF0",1739602248690,13.24326567,196.03,195.98,0.03436137]
["bitfinex-derivatives","SOLF0:USTF0",1739602248888,8.14276567,196.03,195.98,0.03436137]
["bitfinex-derivatives","SOLF0:USTF0",1739602249287,13.24326567,196.03,195.98,0.03436137]
["bitfinex-derivatives","SOLF0:USTF0",1739602249488,8.14276567,196.03,195.98,5.13606137]
["bitfinex-derivatives","SOLF0:USTF0",1739602252198,8.14276567,196.03,195.99,5.1014]
["bitfinex-derivatives","SOLF0:USTF0",1739602252398,8.14276567,196.03,195.98,0.03436137]
["bitfinex-derivatives","SOLF0:USTF0",1739602253005,0.03682845,196.03,195.98,8.14029859]
["bitfinex-derivatives","SOLF0:USTF0",1739602253299,0.03682845,196.03,196.0,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602254805,0.03682845,196.03,195.98,8.14029859]
["bitfinex-derivatives","SOLF0:USTF0",1739602255103,5.13732845,196.03,195.98,8.14029859]
["bitfinex-derivatives","SOLF0:USTF0",1739602255303,13.24326567,196.03,195.98,0.03436137]
["bitfinex-derivatives","SOLF0:USTF0",1739602256093,8.14276567,196.03,195.98,0.03436137]
["bitfinex-derivatives","SOLF0:USTF0",1739602256293,5.1007,196.02,195.98,0.03436137]
["bitfinex-derivatives","SOLF0:USTF0",1739602256915,13.24326567,196.03,195.98,0.03436137]
["bitfinex-derivatives","SOLF0:USTF0",1739602257804,5.1008,196.02,195.98,0.03436137]
["bitfinex-derivatives","SOLF0:USTF0",1739602259506,5.1008,196.02,195.98,8.14029859]
["bitfinex-derivatives","SOLF0:USTF0",1739602260003,0.03682845,196.03,195.98,8.14029859]
["bitfinex-derivatives","SOLF0:USTF0",1739602260208,8.14276567,196.03,195.98,0.03436137]
["bitfinex-derivatives","SOLF0:USTF0",1739602260405,8.10593722,196.01,195.98,0.03436137]
["bitfinex-derivatives","SOLF0:USTF0",1739602260910,8.10593722,195.99,195.9,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602261112,8.10593722,195.98,195.92,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602262006,5.13538103,195.97,195.93,0.03668922]
["bitfinex-derivatives","SOLF0:USTF0",1739602263110,0.03328103,195.97,195.94,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602266013,0.03328103,195.97,195.96,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602268808,0.03328103,195.97,195.94,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602269005,0.03328103,195.97,195.93,0.03668922]
["bitfinex-derivatives","SOLF0:USTF0",1739602269208,8.10593722,195.96,195.93,0.03668922]
["bitfinex-derivatives","SOLF0:USTF0",1739602269415,5.1028,195.94,195.93,0.03668922]
["bitfinex-derivatives","SOLF0:USTF0",1739602270011,5.1037,195.91,195.88,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602271015,8.10593722,195.96,195.9,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602271214,0.03369069,195.91,195.9,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602271416,8.10593722,195.96,195.9,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602271614,0.03567834,195.92,195.9,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602271815,8.10593722,195.98,195.9,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602272019,0.03315884,195.93,195.9,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602273216,5.13645884,195.93,195.9,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602273914,5.1036,195.91,195.89,0.03308544]
["bitfinex-derivatives","SOLF0:USTF0",1739602275222,0.03315884,195.93,195.89,0.03308544]
["bitfinex-derivatives","SOLF0:USTF0",1739602276323,5.1038,195.91,195.89,0.03308544]
["bitfinex-derivatives","SOLF0:USTF0",1739602279217,5.1033,195.92,195.9,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602279422,0.03315884,195.93,195.9,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602280024,0.03315884,195.93,195.92,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602281729,0.03315884,195.93,195.9,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602282429,5.1033,195.92,195.9,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602283227,5.1037,195.91,195.89,0.03308544]
["bitfinex-derivatives","SOLF0:USTF0",1739602284030,0.03315884,195.93,195.89,0.03308544]
["bitfinex-derivatives","SOLF0:USTF0",1739602284330,5.13645884,195.93,195.9,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602284524,0.03315884,195.93,195.9,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602284730,0.03315884,195.93,195.92,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602285630,0.03315884,195.93,195.92,13.20923722]
["bitfinex-derivatives","SOLF0:USTF0",1739602285831,9.70673722,196.04,195.92,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602286132,11.23483722,196.04,195.98,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602286532,5.1013,196.0,195.98,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602286831,0.03597108,196.01,195.98,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602287329,0.03597108,196.01,196.0,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602289724,0.03597108,196.01,195.98,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602290125,5.1015,195.99,195.97,0.03398903]
["bitfinex-derivatives","SOLF0:USTF0",1739602290936,0.03597108,196.01,195.97,0.03398903]
["bitfinex-derivatives","SOLF0:USTF0",1739602291238,5.1017,195.98,195.97,0.03398903]
["bitfinex-derivatives","SOLF0:USTF0",1739602292731,8.10593722,195.98,195.9,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602292933,1.6291,195.97,195.9,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602293728,0.03788975,195.95,195.92,0.03775282]
["bitfinex-derivatives","SOLF0:USTF0",1739602294835,5.103,195.93,195.92,0.03775282]
["bitfinex-derivatives","SOLF0:USTF0",1739602302437,0.03788975,195.95,195.92,0.03775282]
["bitfinex-derivatives","SOLF0:USTF0",1739602302646,5.1028,195.94,195.92,8.14369004]
["bitfinex-derivatives","SOLF0:USTF0",1739602303248,5.14038975,195.95,195.92,8.14369004]
["bitfinex-derivatives","SOLF0:USTF0",1739602303648,0.03788975,195.95,195.94,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602304745,0.03788975,195.95,195.94,13.20873722]
["bitfinex-derivatives","SOLF0:USTF0",1739602306948,0.03788975,195.95,195.94,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602307548,1.5204,196.03,195.94,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602307749,1.5204,196.03,196.0,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602307950,5.1005,196.03,196.0,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602308343,8.10593722,196.04,195.98,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602308648,0.03885691,196.03,195.99,0.03714953]
["bitfinex-derivatives","SOLF0:USTF0",1739602308851,8.10593722,196.02,195.96,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602309047,13.20713722,196.0,195.99,8.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739602309248,8.10593722,196.0,195.92,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602309448,1.5146,195.99,195.92,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602310143,5.1024,195.96,195.94,0.03221206]
["bitfinex-derivatives","SOLF0:USTF0",1739602311047,5.1025,195.95,195.94,0.03221206]
["bitfinex-derivatives","SOLF0:USTF0",1739602312953,0.03831387,195.97,195.94,0.03221206]
["bitfinex-derivatives","SOLF0:USTF0",1739602314050,5.1023,195.96,195.94,0.03221206]
["bitfinex-derivatives","SOLF0:USTF0",1739602314250,0.03831387,195.97,195.94,0.03221206]
["bitfinex-derivatives","SOLF0:USTF0",1739602315756,5.1025,195.95,195.94,0.03221206]
["bitfinex-derivatives","SOLF0:USTF0",1739602318555,8.10593722,195.96,195.88,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602318856,5.1039,195.9,195.88,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602319157,8.10593722,195.96,195.88,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602319359,5.1033,195.93,195.9,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602319758,5.13664419,195.93,195.9,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602319958,0.03334419,195.93,195.9,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602320550,5.1033,195.92,195.9,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602320755,0.03334419,195.93,195.9,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602321460,0.03334419,195.93,195.92,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602328771,0.03334419,195.93,195.9,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602329067,5.13644419,195.93,195.9,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602330165,0.03334419,195.93,195.92,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602330783,5.1017,195.99,195.93,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1739602331075,1.4964,196.03,195.83,44.45433896]
["bitfinex-derivatives","SOLF0:USTF0",1739602331076,1.4964,196.03,195.97,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602331474,5.1011,196.01,195.97,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602332178,0.03331917,196.01,195.97,8.14005488]
["bitfinex-derivatives","SOLF0:USTF0",1739602332978,5.13431917,196.01,195.97,8.14005488]
["bitfinex-derivatives","SOLF0:USTF0",1739602333684,0.03331917,196.01,195.97,8.14005488]
["bitfinex-derivatives","SOLF0:USTF0",1739602335082,5.1013,196.0,195.97,8.14005488]
["bitfinex-derivatives","SOLF0:USTF0",1739602335680,0.03331917,196.01,195.99,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602336079,0.03331917,196.01,195.97,8.14005488]
["bitfinex-derivatives","SOLF0:USTF0",1739602336481,5.1012,196.0,195.97,8.14005488]
["bitfinex-derivatives","SOLF0:USTF0",1739602341087,0.03331917,196.01,195.97,8.14005488]
["bitfinex-derivatives","SOLF0:USTF0",1739602341286,8.10593722,196.0,195.97,0.03411766]
["bitfinex-derivatives","SOLF0:USTF0",1739602341787,5.1017,195.98,195.97,0.03411766]
["bitfinex-derivatives","SOLF0:USTF0",1739602342585,13.20763722,195.98,195.97,0.03411766]
["bitfinex-derivatives","SOLF0:USTF0",1739602345486,5.1017,195.98,195.97,0.03411766]
["bitfinex-derivatives","SOLF0:USTF0",1739602352587,5.1031,195.93,195.91,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602356289,0.03218638,195.94,195.89,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602356495,5.1036,195.91,195.89,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602358785,0.03768039,195.93,195.89,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602358993,5.14098039,195.93,195.89,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602359193,5.14098039,195.93,195.91,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602359194,0.03768039,195.93,195.91,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602359398,8.10593722,195.96,195.91,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602359590,0.03348832,195.94,195.91,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602360195,5.13648832,195.94,195.91,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602367203,0.03348832,195.94,195.93,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602367406,8.10593722,196.02,195.93,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602367600,5.1015,195.99,195.97,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602367902,0.03247276,195.98,195.97,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602372104,0.03247276,195.98,195.95,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602372303,8.10593722,196.02,195.97,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602372503,0.03683923,195.98,195.97,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602379914,0.03683923,195.98,195.93,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602380213,48.39815391,196.06,195.79,21.16957804]
["bitfinex-derivatives","SOLF0:USTF0",1739602380214,8.10593722,196.02,195.95,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602380412,0.03481949,195.97,195.95,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602383117,0.03481949,195.97,195.93,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602383118,5.13701949,195.97,195.93,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602383316,8.10593722,196.0,195.93,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602383519,0.03507926,195.97,195.93,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602384018,0.03507926,195.97,195.95,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602384219,5.102,195.98,195.95,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602384515,5.13585462,195.98,195.95,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602385721,5.102,195.97,195.95,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602385920,0.03385462,195.98,195.93,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602386420,5.1023,195.96,195.93,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602386620,0.03385462,195.98,195.93,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602387024,5.102,195.97,195.93,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602387522,5.13555462,195.98,195.93,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602388325,0.03385462,195.98,195.95,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602388725,5.13565462,195.98,195.95,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602388929,0.03385462,195.98,195.95,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602389326,5.102,195.97,195.95,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602389526,0.03385462,195.98,195.95,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602390227,5.13585462,195.98,195.95,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602391930,5.13585462,195.98,195.93,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602393127,8.13979184,195.98,195.91,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602393336,8.10593722,195.96,195.89,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602393536,5.103,195.94,195.89,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602396141,5.103,195.94,195.91,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602396440,0.03540221,195.96,195.91,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602396639,5.1031,195.93,195.91,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602396840,5.1031,195.93,195.89,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602397241,5.13733223,195.93,195.89,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602397732,5.1033,195.92,195.89,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602398943,0.03423223,195.93,195.89,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602399144,5.1036,195.91,195.89,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602399441,0.03423223,195.93,195.89,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602400241,0.03423223,195.93,195.87,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602401243,5.1039,195.9,195.87,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602403546,0.03423223,195.93,195.87,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602403939,0.03423223,195.93,195.89,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602404240,1.5295,195.97,195.91,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602404448,0.03628921,195.93,195.91,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602407648,0.03628921,195.93,195.91,13.20943722]
["bitfinex-derivatives","SOLF0:USTF0",1739602408247,0.03628921,195.93,195.92,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739602409948,5.1014,196.0,195.93,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739602410250,5.1014,196.0,195.97,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602410746,8.10593722,196.02,195.97,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602411051,0.03315826,196.01,195.98,0.03750143]
["bitfinex-derivatives","SOLF0:USTF0",1739602412150,5.13435826,196.01,195.99,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602412344,0.03315826,196.01,195.99,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602416150,0.03315826,196.01,195.98,0.03750143]
["bitfinex-derivatives","SOLF0:USTF0",1739602417657,5.13415826,196.01,195.98,0.03750143]
["bitfinex-derivatives","SOLF0:USTF0",1739602423262,0.03315826,196.01,195.98,0.03750143]
["bitfinex-derivatives","SOLF0:USTF0",1739602423563,0.03315826,196.01,195.99,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602425458,0.03315826,196.01,195.98,0.03750143]
["bitfinex-derivatives","SOLF0:USTF0",1739602427062,5.1012,196.0,195.98,0.03750143]
["bitfinex-derivatives","SOLF0:USTF0",1739602428162,5.1015,195.99,195.98,0.03750143]
["bitfinex-derivatives","SOLF0:USTF0",1739602444571,5.1026,195.95,195.93,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602453582,5.13591423,195.96,195.93,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602457288,0.03361423,195.96,195.93,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602457488,5.1028,195.95,195.91,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602457885,5.13718569,195.95,195.91,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602459285,5.1028,195.94,195.91,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602462792,5.1036,195.91,195.87,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602463195,5.13729206,195.91,195.87,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602463893,0.03369206,195.91,195.87,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602464192,5.1039,195.9,195.87,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602464592,5.13729206,195.91,195.87,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602465293,5.1039,195.9,195.87,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602467093,5.13729206,195.91,195.87,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602468296,5.1038,195.9,195.87,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602468492,0.03369206,195.91,195.87,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602468687,0.03369206,195.91,195.85,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602468892,5.1049,195.86,195.85,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602470093,5.1046,195.87,195.85,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602470394,0.0321788,195.9,195.85,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602471494,5.1049,195.87,195.85,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602471993,0.0321788,195.9,195.85,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602472192,5.1049,195.86,195.85,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602472696,0.0321788,195.9,195.85,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602472697,5.1046,195.87,195.85,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602473393,0.0321788,195.9,195.85,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602473598,0.0321788,195.9,195.87,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602473599,5.1361788,195.9,195.87,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602473798,5.104,195.9,195.87,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602473998,5.14281632,195.9,195.87,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602474198,0.03881632,195.9,195.89,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602474399,5.1036,195.91,195.89,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602474602,5.13657431,195.91,195.89,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602474998,0.03297431,195.91,195.89,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602478703,0.03297431,195.91,195.85,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602478901,8.10593722,195.92,195.85,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602479099,0.03678651,195.9,195.85,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602480103,5.1047,195.87,195.85,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602483700,0.03678651,195.9,195.85,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602484398,5.1044,195.88,195.85,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602485303,5.1041,195.89,195.85,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602486302,5.1041,195.89,195.87,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602486805,0.03678651,195.9,195.87,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602487005,5.14068651,195.9,195.87,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602487207,0.03678651,195.9,195.87,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602489138,0.03678651,195.9,195.85,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602489337,8.10593722,195.92,195.85,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602489531,0.03242641,195.89,195.85,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602489736,5.1046,195.88,195.85,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602491937,5.1047,195.87,195.85,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602495412,0.03242641,195.89,195.85,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602496214,5.1046,195.87,195.85,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602496916,0.03242641,195.89,195.85,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602497714,5.1047,195.87,195.85,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602500547,0.03242641,195.89,195.85,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602500734,0.03242641,195.89,195.88,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602501344,5.13652641,195.89,195.88,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602502243,0.03242641,195.89,195.88,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602502841,0.03242641,195.89,195.86,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602503042,0.03242641,195.89,195.84,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602503944,5.1044,195.88,195.84,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602504927,0.03242641,195.89,195.84,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602505128,5.1049,195.87,195.84,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602506627,5.13682641,195.89,195.84,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602506931,0.03242641,195.89,195.84,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602507431,5.13672641,195.89,195.84,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602507631,5.13672641,195.89,195.86,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602508531,0.03242641,195.89,195.88,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602509135,0.03242641,195.89,195.88,13.21033722]
["bitfinex-derivatives","SOLF0:USTF0",1739602509531,0.03242641,195.89,195.88,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602510236,0.03242641,195.89,195.86,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602510734,5.13652641,195.89,195.86,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602512331,0.03242641,195.89,195.88,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602514349,5.13652641,195.89,195.88,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602514867,5.1044,195.88,195.86,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602516641,5.1046,195.87,195.86,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602516842,5.1046,195.87,195.84,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602518339,0.03242641,195.89,195.86,13.21083722]
["bitfinex-derivatives","SOLF0:USTF0",1739602518637,5.1034,195.92,195.88,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602518940,5.13832006,195.92,195.89,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602519135,5.1038,195.9,195.89,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602519335,0.03492006,195.92,195.87,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602519834,5.1038,195.9,195.87,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602521039,0.03492006,195.92,195.87,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602521240,5.1036,195.91,195.89,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602521432,0.03492006,195.92,195.89,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602521634,0.03492006,195.92,195.91,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602522543,0.03492006,195.92,195.83,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1739602522544,0.03492006,195.92,195.89,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602522740,0.03492006,195.92,195.87,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602524131,0.03492006,195.92,195.85,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602524442,9.64823722,195.93,195.85,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602524642,0.03683021,195.9,195.85,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602525141,0.03683021,195.9,195.87,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602525341,9.64823722,195.93,195.87,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602525537,0.03494813,195.9,195.87,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602527335,0.03494813,195.9,195.83,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602527534,8.10593722,195.91,195.83,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602527737,0.0392606,195.88,195.83,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602527943,0.0392606,195.88,195.85,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602528237,8.10593722,195.91,195.85,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602528443,0.03379737,195.88,195.85,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602529548,0.03379737,195.88,195.87,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602529739,8.10593722,195.97,195.87,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602529941,8.10593722,195.97,195.91,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602530142,5.1024,195.96,195.93,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602530340,0.03366383,195.95,195.93,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602533452,142.5580485,196.03,195.93,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602533638,142.5580485,196.03,196.0,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602534242,5.101,196.01,196.0,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602534649,0.03773229,196.02,195.99,0.03793096]
["bitfinex-derivatives","SOLF0:USTF0",1739602534844,142.5580485,196.03,195.98,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602535148,0.03447546,196.02,195.99,0.03752893]
["bitfinex-derivatives","SOLF0:USTF0",1739602535740,5.1012,196.0,195.99,0.03752893]
["bitfinex-derivatives","SOLF0:USTF0",1739602535944,8.10593722,196.01,195.94,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602536147,8.10593722,195.99,195.94,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602536353,5.1032,195.93,195.92,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602537444,5.1036,195.91,195.9,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602543253,0.03839337,195.92,195.9,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602543853,5.1036,195.91,195.9,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602547557,5.1041,195.89,195.88,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602550159,0.03867725,195.9,195.86,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602550358,5.1046,195.88,195.86,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602553062,5.14277725,195.9,195.86,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602553264,0.03867725,195.9,195.88,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602553860,5.1041,195.89,195.88,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602557364,5.14247725,195.9,195.88,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602558764,0.03867725,195.9,195.88,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602566367,0.03867725,195.9,195.88,13.21023722]
["bitfinex-derivatives","SOLF0:USTF0",1739602568673,0.03867725,195.9,195.88,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602568869,5.1023,195.96,195.88,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602569073,1.4969,195.99,195.94,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602569365,5.1023,195.96,195.94,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602570370,0.03229847,195.97,195.94,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602570576,0.03229847,195.97,195.93,0.0342997]
["bitfinex-derivatives","SOLF0:USTF0",1739602570764,5.1028,195.95,195.93,0.0342997]
["bitfinex-derivatives","SOLF0:USTF0",1739602572572,5.1028,195.94,195.93,0.0342997]
["bitfinex-derivatives","SOLF0:USTF0",1739602578281,5.1039,195.9,195.88,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602578578,9.72233722,195.93,195.86,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602578979,8.10593722,195.91,195.84,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602579380,0.03389335,195.89,195.84,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602579875,5.1046,195.87,195.84,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602580080,0.03389335,195.89,195.86,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602581182,5.1044,195.88,195.86,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602582086,5.1046,195.87,195.86,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602586092,5.1046,195.87,195.77,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1739602586093,0.03389335,195.89,195.84,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602586284,8.10593722,195.91,195.84,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602586484,0.03293954,195.88,195.84,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602586686,5.1051,195.85,195.84,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602591195,0.03293954,195.88,195.84,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602591396,5.1049,195.86,195.84,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602593297,5.1051,195.85,195.84,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602595297,5.1049,195.86,195.84,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602595793,0.03293954,195.88,195.84,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602595997,0.03293954,195.88,195.86,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602596593,1.6367,195.95,195.86,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602596794,1.6367,195.95,195.92,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602597597,5.1031,195.93,195.92,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602597797,5.1031,195.93,195.92,0.03904391]
["bitfinex-derivatives","SOLF0:USTF0",1739602600091,5.13507008,195.95,195.92,8.14498113]
["bitfinex-derivatives","SOLF0:USTF0",1739602602004,5.1028,195.94,195.92,8.14498113]
["bitfinex-derivatives","SOLF0:USTF0",1739602605205,5.13487008,195.95,195.92,8.14498113]
["bitfinex-derivatives","SOLF0:USTF0",1739602605498,0.03237008,195.95,195.92,0.03904391]
["bitfinex-derivatives","SOLF0:USTF0",1739602606707,5.1031,195.93,195.92,0.03904391]
["bitfinex-derivatives","SOLF0:USTF0",1739602612813,8.10593722,195.93,195.86,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602613408,5.1036,195.91,195.86,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602613911,0.03732921,195.9,195.86,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602615013,0.03732921,195.9,195.88,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602615512,0.03732921,195.9,195.88,13.21003722]
["bitfinex-derivatives","SOLF0:USTF0",1739602622512,0.03732921,195.9,195.89,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1739602622718,5.1023,195.96,195.88,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602622918,5.1023,195.96,195.93,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602623113,9.69173722,195.99,195.93,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602623415,9.69173722,195.99,195.91,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602623618,8.10593722,195.97,195.91,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602623815,5.1033,195.92,195.91,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602626022,0.03492161,195.96,195.9,0.03251649]
["bitfinex-derivatives","SOLF0:USTF0",1739602626522,8.10593722,195.93,195.85,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602626716,1.6424,195.92,195.85,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602627720,5.13708525,195.9,195.87,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602628122,0.03318525,195.9,195.87,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602628322,0.03318525,195.9,195.89,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602628521,8.10593722,195.95,195.89,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602628823,0.03521254,195.91,195.89,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602639123,5.13881254,195.91,195.89,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602641222,0.03521254,195.91,195.89,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602649230,5.13891254,195.91,195.89,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602649625,0.03521254,195.91,195.89,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602655238,0.03521254,195.91,195.87,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602655441,1.595,195.94,195.87,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602655642,0.03249202,195.91,195.87,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602656036,5.1041,195.89,195.87,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602656430,0.03249202,195.91,195.87,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602656635,5.1047,195.87,195.85,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602657843,0.03697272,195.88,195.85,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602658038,0.03697272,195.88,195.87,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602660544,5.14137272,195.88,195.87,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602664343,0.03697272,195.88,195.83,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602664843,5.1052,195.85,195.83,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602665044,0.03697272,195.88,195.83,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602666643,3.21167272,195.88,195.83,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602667243,1.5927,195.87,195.83,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602668044,9.69863722,195.87,195.79,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602668241,8.10593722,195.81,195.75,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602668442,1.5289,195.8,195.75,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602668645,3.0764,195.8,195.75,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602668844,0.0327861,195.79,195.75,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602669741,8.13872332,195.79,195.72,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602670749,5.1072,195.77,195.72,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602671551,5.1075,195.76,195.72,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602672255,5.1078,195.75,195.72,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602673550,8.13872332,195.79,195.72,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602673752,5.1074,195.77,195.72,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602674354,5.1074,195.77,195.74,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602675358,5.1077,195.75,195.72,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602676356,8.13872332,195.79,195.72,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602676551,8.10593722,195.77,195.72,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602677461,5.108,195.75,195.72,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602678061,5.1081,195.74,195.72,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602678362,8.10593722,195.77,195.71,25.20679385]
["bitfinex-derivatives","SOLF0:USTF0",1739602678564,0.03688043,195.75,195.71,25.20679385]
["bitfinex-derivatives","SOLF0:USTF0",1739602678762,5.1085,195.72,195.71,25.20679385]
["bitfinex-derivatives","SOLF0:USTF0",1739602679559,8.14281765,195.75,195.71,25.20679385]
["bitfinex-derivatives","SOLF0:USTF0",1739602680763,0.03688043,195.75,195.71,25.20679385]
["bitfinex-derivatives","SOLF0:USTF0",1739602681163,8.14281765,195.75,195.71,25.20679385]
["bitfinex-derivatives","SOLF0:USTF0",1739602681463,13.25081765,195.75,195.71,25.20679385]
["bitfinex-derivatives","SOLF0:USTF0",1739602681663,8.14281765,195.75,195.71,25.20679385]
["bitfinex-derivatives","SOLF0:USTF0",1739602682062,5.1083,195.73,195.71,25.20679385]
["bitfinex-derivatives","SOLF0:USTF0",1739602684367,0.03688043,195.75,195.71,25.20679385]
["bitfinex-derivatives","SOLF0:USTF0",1739602684562,0.03688043,195.75,195.72,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602684866,0.03688043,195.75,195.74,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602688568,196.1059,195.83,195.76,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1739602688868,8.10593722,195.85,195.79,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602689065,8.10593722,195.87,195.81,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602689767,0.03257889,195.86,195.82,0.03286482]
["bitfinex-derivatives","SOLF0:USTF0",1739602690170,0.03257889,195.86,195.85,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602691869,0.03257889,195.86,195.82,0.03286482]
["bitfinex-derivatives","SOLF0:USTF0",1739602692270,0.03257889,195.86,195.83,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602695775,5.1052,195.85,195.82,0.03286482]
["bitfinex-derivatives","SOLF0:USTF0",1739602695976,0.03257889,195.86,195.82,0.03286482]
["bitfinex-derivatives","SOLF0:USTF0",1739602696579,5.1055,195.84,195.82,0.03286482]
["bitfinex-derivatives","SOLF0:USTF0",1739602696776,0.03257889,195.86,195.82,0.03286482]
["bitfinex-derivatives","SOLF0:USTF0",1739602697971,0.03257889,195.86,195.83,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602699876,0.03257889,195.86,195.83,13.21143722]
["bitfinex-derivatives","SOLF0:USTF0",1739602700075,0.03257889,195.86,195.85,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602700379,0.03257889,195.86,195.83,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602700678,5.13767889,195.86,195.83,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602702574,0.03257889,195.86,195.83,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602702774,5.1051,195.85,195.83,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602704576,0.03257889,195.86,195.83,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602704772,0.03257889,195.86,195.82,0.03286482]
["bitfinex-derivatives","SOLF0:USTF0",1739602705177,5.1055,195.84,195.82,0.03286482]
["bitfinex-derivatives","SOLF0:USTF0",1739602706676,5.1057,195.83,195.82,0.03286482]
["bitfinex-derivatives","SOLF0:USTF0",1739602710673,13.21163722,195.83,195.82,6.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739602715988,5.1057,195.83,195.82,6.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739602721587,5.1054,195.85,195.82,6.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739602721785,5.1054,195.85,195.83,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602722487,5.13747889,195.86,195.83,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602723190,5.1051,195.85,195.83,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602725093,0.03257889,195.86,195.83,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602725294,0.03257889,195.86,195.85,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602731598,0.03257889,195.86,195.83,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602731599,5.1053,195.85,195.83,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602731799,0.03257889,195.86,195.83,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602732501,5.1051,195.85,195.83,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602735808,5.13747889,195.86,195.83,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602736707,0.03257889,195.86,195.85,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602739208,0.03257889,195.86,195.85,13.21103722]
["bitfinex-derivatives","SOLF0:USTF0",1739602739808,1.5139,195.96,195.85,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602740008,1.5139,195.96,195.9,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602741210,5.1033,195.92,195.91,0.0391256]
["bitfinex-derivatives","SOLF0:USTF0",1739602741611,0.03487214,195.95,195.91,0.0391256]
["bitfinex-derivatives","SOLF0:USTF0",1739602742208,5.1033,195.92,195.91,0.0391256]
["bitfinex-derivatives","SOLF0:USTF0",1739602742415,0.03487214,195.95,195.91,0.0391256]
["bitfinex-derivatives","SOLF0:USTF0",1739602742633,0.03487214,195.95,195.92,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602742815,0.03487214,195.95,195.91,0.0391256]
["bitfinex-derivatives","SOLF0:USTF0",1739602744117,5.1033,195.92,195.91,0.0391256]
["bitfinex-derivatives","SOLF0:USTF0",1739602744322,8.10593722,195.93,195.84,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602744517,8.10593722,195.9,195.84,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602745113,5.1051,195.85,195.84,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602745314,8.10593722,195.88,195.82,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602745512,8.10593722,195.88,195.8,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602745716,5.1059,195.82,195.8,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602746819,5.1056,195.84,195.8,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602747019,0.0322133,195.86,195.8,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602747526,5.1057,195.83,195.8,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602748020,0.0322133,195.86,195.82,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602748221,5.1371133,195.86,195.84,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602749426,5.1051,195.85,195.84,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602750319,5.1055,195.84,195.82,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602754028,5.1373133,195.86,195.82,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602754220,0.0322133,195.86,195.82,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602755027,5.1053,195.85,195.84,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602756732,5.1371133,195.86,195.84,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602757430,5.1051,195.85,195.84,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602765432,5.1051,195.85,195.68,9.81346171]
["bitfinex-derivatives","SOLF0:USTF0",1739602765433,206.32,195.84,195.67,9.81346171]
["bitfinex-derivatives","SOLF0:USTF0",1739602765637,8.10593722,195.81,195.71,33.31273107]
["bitfinex-derivatives","SOLF0:USTF0",1739602765935,0.0365093,195.79,195.73,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602766131,5.1072,195.77,195.73,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602766331,5.1072,195.77,195.75,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602766629,0.0365093,195.79,195.75,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602766832,0.0365093,195.79,195.78,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602778046,5.1054,195.85,195.79,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1739602778241,5.1054,195.85,195.84,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602778946,8.10593722,195.91,195.84,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602779144,0.03588906,195.86,195.84,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602780339,5.1051,195.85,195.84,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602782943,5.1054,195.84,195.83,0.03732454]
["bitfinex-derivatives","SOLF0:USTF0",1739602783648,5.1054,195.84,195.83,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739602789648,0.03588906,195.86,195.83,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739602790249,5.1051,195.85,195.83,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739602790653,0.03588906,195.86,195.83,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739602790854,5.14078906,195.86,195.83,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739602791055,5.14078906,195.86,195.84,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602793152,5.14078906,195.86,195.83,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739602793153,5.1051,195.85,195.83,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739602798555,0.03588906,195.86,195.83,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739602798862,5.1054,195.84,195.83,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739602809965,12.85503722,195.85,195.74,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602810167,8.10593722,195.79,195.74,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602810969,0.03409223,195.78,195.74,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602811170,5.1075,195.77,195.74,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602812866,0.03409223,195.78,195.74,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602814072,5.14119223,195.78,195.74,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602814669,0.03409223,195.78,195.76,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602816372,5.1057,195.83,195.77,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739602816569,191.0,195.88,195.81,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602816773,149.10018572,195.89,195.83,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602816978,5.1049,195.86,195.83,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602817185,149.10018572,195.89,195.83,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602817569,0.03293974,195.88,195.84,0.03514935]
["bitfinex-derivatives","SOLF0:USTF0",1739602817772,149.10018572,195.89,195.81,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602818074,8.10593722,195.87,195.84,0.03643988]
["bitfinex-derivatives","SOLF0:USTF0",1739602819076,5.1052,195.85,195.84,0.03643988]
["bitfinex-derivatives","SOLF0:USTF0",1739602826883,0.03701219,195.88,195.84,0.03643988]
["bitfinex-derivatives","SOLF0:USTF0",1739602827382,5.1051,195.86,195.84,0.03643988]
["bitfinex-derivatives","SOLF0:USTF0",1739602828481,5.1051,195.85,195.84,0.03643988]
["bitfinex-derivatives","SOLF0:USTF0",1739602829183,0.03701219,195.88,195.84,0.03643988]
["bitfinex-derivatives","SOLF0:USTF0",1739602829378,0.03701219,195.88,195.85,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602829783,5.14141219,195.88,195.85,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602831186,0.03701219,195.88,195.85,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602831889,0.03701219,195.88,195.84,0.03643988]
["bitfinex-derivatives","SOLF0:USTF0",1739602832183,5.1047,195.87,195.84,0.03643988]
["bitfinex-derivatives","SOLF0:USTF0",1739602833782,0.03701219,195.88,195.84,0.03643988]
["bitfinex-derivatives","SOLF0:USTF0",1739602834088,5.14151219,195.88,195.84,0.03643988]
["bitfinex-derivatives","SOLF0:USTF0",1739602834295,0.03701219,195.88,195.84,0.03643988]
["bitfinex-derivatives","SOLF0:USTF0",1739602834583,5.1046,195.87,195.84,0.03643988]
["bitfinex-derivatives","SOLF0:USTF0",1739602834783,0.03701219,195.88,195.84,0.03643988]
["bitfinex-derivatives","SOLF0:USTF0",1739602834985,5.14141219,195.88,195.84,0.03643988]
["bitfinex-derivatives","SOLF0:USTF0",1739602835185,0.03701219,195.88,195.85,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602836189,5.14141219,195.88,195.85,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602836488,0.03701219,195.88,195.85,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602837289,5.1046,195.87,195.85,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602840486,5.1049,195.86,195.85,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602840987,5.1049,195.86,195.84,0.03643988]
["bitfinex-derivatives","SOLF0:USTF0",1739602841785,0.03701219,195.88,195.84,0.03643988]
["bitfinex-derivatives","SOLF0:USTF0",1739602842089,5.14161219,195.88,195.84,0.03643988]
["bitfinex-derivatives","SOLF0:USTF0",1739602844690,5.14161219,195.88,195.85,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602846189,0.03701219,195.88,195.85,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602849091,0.03701219,195.88,195.84,0.03643988]
["bitfinex-derivatives","SOLF0:USTF0",1739602849298,8.10593722,195.87,195.84,0.03643988]
["bitfinex-derivatives","SOLF0:USTF0",1739602849990,8.10593722,195.85,195.84,0.03643988]
["bitfinex-derivatives","SOLF0:USTF0",1739602850594,13.21103722,195.85,195.84,3.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739602851790,5.1068,195.79,195.73,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602851995,8.10593722,195.8,195.73,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602852996,5.1073,195.77,195.73,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602853292,0.03387649,195.78,195.73,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602853686,5.14087649,195.78,195.73,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602856887,0.03387649,195.78,195.73,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602857491,5.14087649,195.78,195.73,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602858396,0.03387649,195.78,195.77,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602858892,0.03387649,195.78,195.77,13.21313722]
["bitfinex-derivatives","SOLF0:USTF0",1739602859098,18.46234789,195.86,195.77,13.21313722]
["bitfinex-derivatives","SOLF0:USTF0",1739602859297,18.46234789,195.86,195.81,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602859497,8.10593722,195.86,195.81,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602860195,0.0329863,195.85,195.82,0.03533778]
["bitfinex-derivatives","SOLF0:USTF0",1739602861294,5.1054,195.84,195.82,0.03533778]
["bitfinex-derivatives","SOLF0:USTF0",1739602862301,0.0329863,195.85,195.82,0.03533778]
["bitfinex-derivatives","SOLF0:USTF0",1739602862697,0.0329863,195.85,195.83,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602863602,5.1056,195.84,195.82,0.03533778]
["bitfinex-derivatives","SOLF0:USTF0",1739602863900,0.0329863,195.85,195.82,0.03533778]
["bitfinex-derivatives","SOLF0:USTF0",1739602865199,5.1057,195.83,195.82,0.03533778]
["bitfinex-derivatives","SOLF0:USTF0",1739602873695,5.1381863,195.85,195.82,0.03533778]
["bitfinex-derivatives","SOLF0:USTF0",1739602873901,5.1381863,195.85,195.83,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602874601,0.0329863,195.85,195.83,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602875303,5.1044,195.88,195.83,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602875503,5.1044,195.88,195.87,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602876393,0.0365223,195.89,195.87,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602876594,5.1406223,195.89,195.87,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602881906,0.0365223,195.89,195.86,0.03449565]
["bitfinex-derivatives","SOLF0:USTF0",1739602883010,0.0365223,195.89,195.87,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602883607,5.1406223,195.89,195.87,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602884208,0.0365223,195.89,195.87,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602886712,5.1044,195.88,195.87,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602886913,0.0365223,195.89,195.86,0.03449565]
["bitfinex-derivatives","SOLF0:USTF0",1739602888107,5.1046,195.87,195.86,0.03449565]
["bitfinex-derivatives","SOLF0:USTF0",1739602889006,0.0365223,195.89,195.86,0.03449565]
["bitfinex-derivatives","SOLF0:USTF0",1739602889404,0.0365223,195.89,195.87,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602898210,0.0365223,195.89,195.87,9.67933722]
["bitfinex-derivatives","SOLF0:USTF0",1739602898722,151.31720323,196.01,195.87,9.67933722]
["bitfinex-derivatives","SOLF0:USTF0",1739602898919,151.31720323,196.01,195.96,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602899216,140.9942485,196.02,195.98,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602899810,141.03098497,196.02,195.98,8.14320029]
["bitfinex-derivatives","SOLF0:USTF0",1739602900015,5.101,196.01,195.98,8.14320029]
["bitfinex-derivatives","SOLF0:USTF0",1739602901116,5.1013,196.0,195.98,8.14320029]
["bitfinex-derivatives","SOLF0:USTF0",1739602901914,5.1015,195.99,195.98,0.03726307]
["bitfinex-derivatives","SOLF0:USTF0",1739602911725,5.1015,195.99,195.98,6.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739602916030,5.1012,196.01,195.98,8.10600029]
["bitfinex-derivatives","SOLF0:USTF0",1739602916633,0.03673647,196.02,196.0,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602918432,18.39626164,196.1,196.0,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602918629,18.39626164,196.1,196.03,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602918823,18.39626164,196.1,196.05,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602919227,5.0997,196.06,196.05,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602920729,0.03610746,196.07,196.05,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602922238,5.13560746,196.07,196.05,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602923728,0.03610746,196.07,196.05,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602923927,5.0997,196.06,196.05,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602924640,5.13560746,196.07,196.05,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602925037,5.0997,196.06,196.05,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602925237,0.03610746,196.07,196.04,0.03546947]
["bitfinex-derivatives","SOLF0:USTF0",1739602925641,5.0999,196.05,196.04,0.03546947]
["bitfinex-derivatives","SOLF0:USTF0",1739602926542,8.10593722,196.06,195.95,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602926742,8.10593722,196.0,195.93,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602927740,0.03606816,195.98,195.95,0.03816324]
["bitfinex-derivatives","SOLF0:USTF0",1739602928142,0.03606816,195.98,195.97,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602928848,8.10593722,196.06,195.97,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602929044,8.10593722,196.06,195.98,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602929339,8.10593722,196.04,195.96,9.73123722]
["bitfinex-derivatives","SOLF0:USTF0",1739602929746,5.102,195.97,195.96,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602930047,0.0329671,195.98,195.95,0.03741895]
["bitfinex-derivatives","SOLF0:USTF0",1739602930944,5.102,195.97,195.95,0.03741895]
["bitfinex-derivatives","SOLF0:USTF0",1739602931149,0.0329671,195.98,195.95,0.03741895]
["bitfinex-derivatives","SOLF0:USTF0",1739602932149,5.1023,195.96,195.95,0.03741895]
["bitfinex-derivatives","SOLF0:USTF0",1739602937851,0.0329671,195.98,195.95,0.03741895]
["bitfinex-derivatives","SOLF0:USTF0",1739602938047,0.0329671,195.98,195.96,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602938455,5.1347671,195.98,195.96,8.10593722]
["bitfinex-derivatives","SOLF0:USTF0",1739602939655,5.102,195.97,195.95,0.03741895]
["bitfinex-derivatives","SOLF0:USTF0",1739602941057,0.0329671,195.98,195.95,0.03741895]
["bitfinex-derivatives","SOLF0:USTF0",1739602943559,151.31039506,196.09,195.97,12.6544909]
["bitfinex-derivatives","SOLF0:USTF0",1739602943760,140.9942485,196.09,196.01,12.6544909]
["bitfinex-derivatives","SOLF0:USTF0",1739602943961,5.1002,196.04,196.01,12.6544909]
["bitfinex-derivatives","SOLF0:USTF0",1739602944259,140.9942485,196.11,196.01,12.6544909]
["bitfinex-derivatives","SOLF0:USTF0",1739602944655,0.0330613,196.08,196.04,0.03699518]
["bitfinex-derivatives","SOLF0:USTF0",1739602946063,5.0998,196.06,196.04,0.03699518]
["bitfinex-derivatives","SOLF0:USTF0",1739602946459,0.0330613,196.08,196.04,0.03699518]
["bitfinex-derivatives","SOLF0:USTF0",1739602946659,5.0999,196.05,196.04,0.03699518]
["bitfinex-derivatives","SOLF0:USTF0",1739602954764,5.0999,196.05,196.04,9.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739602986592,0.0330613,196.08,196.04,9.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739602986889,0.0330613,196.08,196.06,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739602991492,5.1322613,196.08,196.06,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739602991694,0.0330613,196.08,196.06,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739602991995,5.0994,196.07,196.06,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739602993484,5.0999,196.05,196.04,8.09538756]
["bitfinex-derivatives","SOLF0:USTF0",1739602993686,5.0999,196.05,196.04,9.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739603016013,5.0996,196.07,196.04,8.09538756]
["bitfinex-derivatives","SOLF0:USTF0",1739603016315,0.0330613,196.08,196.06,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603017315,140.9942485,196.1,196.06,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603017516,140.9942485,196.1,196.09,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603019017,140.9942485,196.1,196.05,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1739603019518,5.0992,196.08,196.05,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1739603019719,140.9942485,196.1,196.06,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603021714,5.0994,196.07,196.06,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603022114,140.9942485,196.1,196.06,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603022322,5.0992,196.08,196.06,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603022619,140.9942485,196.1,196.06,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603022919,5.0994,196.07,196.06,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603023121,140.9942485,196.1,196.05,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1739603023719,140.9942485,196.1,196.05,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1739603023915,5.0999,196.05,196.04,8.09538756]
["bitfinex-derivatives","SOLF0:USTF0",1739603026625,5.0999,196.05,196.04,9.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739603050636,15.33,196.05,195.93,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603050836,8.09529238,196.01,195.95,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603051034,8.09529238,196.03,195.95,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603051235,8.09529238,196.05,195.97,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603051635,8.09529238,196.05,195.99,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603051836,0.0344468,196.03,195.99,8.12866888]
["bitfinex-derivatives","SOLF0:USTF0",1739603052331,5.101,196.01,195.99,8.12866888]
["bitfinex-derivatives","SOLF0:USTF0",1739603053537,0.0344468,196.03,195.99,8.12866888]
["bitfinex-derivatives","SOLF0:USTF0",1739603053738,5.1012,196.0,195.99,8.12866888]
["bitfinex-derivatives","SOLF0:USTF0",1739603062243,0.0344468,196.03,195.99,8.12866888]
["bitfinex-derivatives","SOLF0:USTF0",1739603062644,0.0344468,196.03,196.01,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603062838,5.1007,196.02,196.01,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603063138,0.0344468,196.03,196.01,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603064143,5.1349468,196.03,196.01,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603067141,0.0344468,196.03,196.01,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603067751,5.1349468,196.03,196.01,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603070149,0.0344468,196.03,196.01,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603070448,5.1007,196.02,196.01,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603072043,0.0344468,196.03,195.99,8.12866888]
["bitfinex-derivatives","SOLF0:USTF0",1739603072044,5.101,196.01,195.99,8.12866888]
["bitfinex-derivatives","SOLF0:USTF0",1739603074553,5.1349468,196.03,195.99,8.12866888]
["bitfinex-derivatives","SOLF0:USTF0",1739603074749,5.1349468,196.03,196.02,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603077657,0.0344468,196.03,196.02,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603082158,0.0344468,196.03,196.02,13.19599238]
["bitfinex-derivatives","SOLF0:USTF0",1739603083358,5.0994,196.08,196.03,5.1003]
["bitfinex-derivatives","SOLF0:USTF0",1739603083560,5.0994,196.08,196.04,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603084450,5.13845605,196.08,196.04,8.13186118]
["bitfinex-derivatives","SOLF0:USTF0",1739603085261,5.13845605,196.08,196.04,13.23206118]
["bitfinex-derivatives","SOLF0:USTF0",1739603085658,5.13845605,196.08,196.04,8.13186118]
["bitfinex-derivatives","SOLF0:USTF0",1739603086060,5.0994,196.07,196.04,8.13186118]
["bitfinex-derivatives","SOLF0:USTF0",1739603088360,0.03905605,196.08,196.04,8.13186118]
["bitfinex-derivatives","SOLF0:USTF0",1739603090072,5.0998,196.06,196.04,8.13186118]
["bitfinex-derivatives","SOLF0:USTF0",1739603094772,5.0994,196.07,196.04,8.13186118]
["bitfinex-derivatives","SOLF0:USTF0",1739603094976,0.03905605,196.08,196.04,8.13186118]
["bitfinex-derivatives","SOLF0:USTF0",1739603095173,0.03905605,196.08,196.06,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603096377,5.13825605,196.08,196.06,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603099481,5.13825605,196.08,196.04,8.13186118]
["bitfinex-derivatives","SOLF0:USTF0",1739603099676,5.0996,196.07,196.04,8.13186118]
["bitfinex-derivatives","SOLF0:USTF0",1739603100682,0.03905605,196.08,196.06,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603101786,5.0978,196.14,196.06,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603101983,5.0978,196.14,196.11,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603102982,5.13680157,196.14,196.11,8.13246118]
["bitfinex-derivatives","SOLF0:USTF0",1739603103879,5.0979,196.13,196.11,8.13246118]
["bitfinex-derivatives","SOLF0:USTF0",1739603104485,5.0981,196.12,196.11,0.0371688]
["bitfinex-derivatives","SOLF0:USTF0",1739603105584,5.0981,196.12,196.11,6.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739603107785,6.7428,196.12,196.11,6.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739603108990,6.7428,196.12,195.92,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739603108991,5.1007,196.02,195.99,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603109190,8.09529238,196.06,195.99,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603109585,20.095,196.12,195.97,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603109586,8.09529238,196.04,195.97,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603109983,8.09529238,196.0,195.99,0.03537859]
["bitfinex-derivatives","SOLF0:USTF0",1739603110388,8.09529238,196.0,195.94,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603110587,8.09529238,196.0,195.98,0.03328231]
["bitfinex-derivatives","SOLF0:USTF0",1739603110783,0.0378372,196.01,195.98,0.03328231]
["bitfinex-derivatives","SOLF0:USTF0",1739603111994,5.1015,195.99,195.98,0.03328231]
["bitfinex-derivatives","SOLF0:USTF0",1739603112295,5.1015,195.99,195.98,8.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739603129607,0.0378372,196.01,195.98,8.09537469]
["bitfinex-derivatives","SOLF0:USTF0",1739603129808,0.0378372,196.01,196.0,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603131304,8.09529238,196.08,196.0,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603131504,8.09529238,196.08,196.02,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603132406,0.03811239,196.07,196.03,0.0334836]
["bitfinex-derivatives","SOLF0:USTF0",1739603132607,5.0999,196.06,196.03,0.0334836]
["bitfinex-derivatives","SOLF0:USTF0",1739603132805,0.03811239,196.07,196.03,0.0334836]
["bitfinex-derivatives","SOLF0:USTF0",1739603133504,0.03811239,196.07,196.04,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603134010,5.13761239,196.07,196.04,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603135211,5.0997,196.06,196.04,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603135406,0.03811239,196.07,196.04,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603136207,5.0997,196.06,196.04,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603136612,0.03811239,196.07,196.03,0.0334836]
["bitfinex-derivatives","SOLF0:USTF0",1739603137516,5.1002,196.04,196.03,0.0334836]
["bitfinex-derivatives","SOLF0:USTF0",1739603142511,13.19549238,196.04,196.03,8.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739603145115,5.1002,196.04,196.03,8.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739603149018,0.03811239,196.07,196.03,8.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739603150019,5.0999,196.05,196.03,8.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739603150419,0.03811239,196.07,196.03,8.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739603152121,5.1002,196.04,196.03,8.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739603154522,5.0999,196.05,196.03,8.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739603154823,5.0999,196.05,196.04,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603155023,5.13751239,196.07,196.04,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603155223,5.13751239,196.07,196.06,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603158120,0.03811239,196.07,196.03,8.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739603160033,5.1001,196.05,196.03,8.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739603160330,0.03811239,196.07,196.04,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603160530,0.03811239,196.07,196.06,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603162634,5.13751239,196.07,196.06,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603164135,0.03811239,196.07,196.06,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603164733,5.13751239,196.07,196.06,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603165930,0.03811239,196.07,196.06,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603166237,5.0991,196.09,196.06,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603166436,5.0991,196.09,196.08,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603168233,0.03283991,196.1,196.08,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603168938,5.0989,196.09,196.08,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603169139,5.0989,196.09,196.07,0.03801382]
["bitfinex-derivatives","SOLF0:USTF0",1739603169939,0.03283991,196.1,196.08,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603173139,5.0989,196.09,196.08,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603178346,0.03283991,196.1,196.08,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603179146,5.0989,196.09,196.08,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603181043,5.0991,196.08,196.07,0.03801382]
["bitfinex-derivatives","SOLF0:USTF0",1739603181646,0.03283991,196.1,196.07,0.03801382]
["bitfinex-derivatives","SOLF0:USTF0",1739603181848,5.0989,196.09,196.07,0.03801382]
["bitfinex-derivatives","SOLF0:USTF0",1739603182049,5.0989,196.09,196.08,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603183045,0.03283991,196.1,196.08,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603183244,5.0982,196.12,196.08,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603183443,5.0982,196.12,196.11,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603185050,0.03663629,196.13,196.11,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603187049,5.13453629,196.13,196.11,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603187349,0.03663629,196.13,196.11,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603188243,5.0981,196.12,196.11,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603188653,0.03663629,196.13,196.09,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603188654,5.0987,196.1,196.09,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603188849,0.03663629,196.13,196.07,8.1333062]
["bitfinex-derivatives","SOLF0:USTF0",1739603190255,0.03663629,196.13,196.09,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603191053,5.0983,196.12,196.09,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603194256,0.03663629,196.13,196.09,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603194550,5.0986,196.1,196.09,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603195156,0.03663629,196.13,196.07,0.03801382]
["bitfinex-derivatives","SOLF0:USTF0",1739603195157,5.099,196.09,196.07,8.1333062]
["bitfinex-derivatives","SOLF0:USTF0",1739603196158,5.0991,196.08,196.07,8.1333062]
["bitfinex-derivatives","SOLF0:USTF0",1739603197255,0.03663629,196.13,196.07,8.1333062]
["bitfinex-derivatives","SOLF0:USTF0",1739603197455,5.0989,196.1,196.07,8.1333062]
["bitfinex-derivatives","SOLF0:USTF0",1739603199659,0.03663629,196.13,196.07,8.1333062]
["bitfinex-derivatives","SOLF0:USTF0",1739603199860,5.0989,196.09,196.07,8.1333062]
["bitfinex-derivatives","SOLF0:USTF0",1739603204365,0.03663629,196.13,196.07,8.1333062]
["bitfinex-derivatives","SOLF0:USTF0",1739603205663,5.099,196.09,196.07,8.1333062]
["bitfinex-derivatives","SOLF0:USTF0",1739603205865,0.03663629,196.13,196.07,8.1333062]
["bitfinex-derivatives","SOLF0:USTF0",1739603206261,0.03663629,196.13,196.09,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603207662,0.03663629,196.13,196.11,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603212761,5.13453629,196.13,196.11,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603214166,5.0981,196.12,196.11,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603217573,0.03663629,196.13,196.11,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603218269,5.13453629,196.13,196.11,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603218770,0.03663629,196.13,196.11,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603219472,5.13453629,196.13,196.11,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603219672,0.03663629,196.13,196.11,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603220872,5.0981,196.12,196.11,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603221075,0.03663629,196.13,196.11,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603222171,5.13453629,196.13,196.11,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603222874,5.0981,196.12,196.11,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603223875,5.0987,196.1,196.09,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603224264,5.0987,196.1,196.07,0.03801382]
["bitfinex-derivatives","SOLF0:USTF0",1739603224265,0.03663629,196.13,196.07,8.1333062]
["bitfinex-derivatives","SOLF0:USTF0",1739603224468,5.0991,196.08,196.07,8.1333062]
["bitfinex-derivatives","SOLF0:USTF0",1739603225368,5.0991,196.08,196.07,0.03801382]
["bitfinex-derivatives","SOLF0:USTF0",1739603233487,5.0991,196.08,196.07,1.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739603233488,13.19439238,196.08,196.07,1.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739603234589,5.0991,196.08,196.07,1.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739603235689,13.19439238,196.08,196.07,1.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739603253706,5.0991,196.08,196.07,1.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739603257211,13.19439238,196.08,196.07,1.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739603261608,28.51439238,196.08,196.07,1.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739603261815,8.09529238,196.03,195.97,9.75099238]
["bitfinex-derivatives","SOLF0:USTF0",1739603262115,8.09529238,196.05,195.97,9.75099238]
["bitfinex-derivatives","SOLF0:USTF0",1739603262315,5.1008,196.02,195.97,9.75099238]
["bitfinex-derivatives","SOLF0:USTF0",1739603262815,0.03576041,196.01,195.98,0.03476561]
["bitfinex-derivatives","SOLF0:USTF0",1739603263014,5.13676041,196.01,195.98,0.03476561]
["bitfinex-derivatives","SOLF0:USTF0",1739603266926,5.1012,196.0,195.98,0.03476561]
["bitfinex-derivatives","SOLF0:USTF0",1739603267315,0.03576041,196.01,195.98,0.03476561]
["bitfinex-derivatives","SOLF0:USTF0",1739603268119,5.1015,195.99,195.98,0.03476561]
["bitfinex-derivatives","SOLF0:USTF0",1739603268314,0.03576041,196.01,195.98,0.03476561]
["bitfinex-derivatives","SOLF0:USTF0",1739603268815,5.13696041,196.01,195.98,0.03476561]
["bitfinex-derivatives","SOLF0:USTF0",1739603271821,5.1013,196.0,195.98,0.03476561]
["bitfinex-derivatives","SOLF0:USTF0",1739603274425,0.03576041,196.01,195.98,0.03476561]
["bitfinex-derivatives","SOLF0:USTF0",1739603275026,0.03576041,196.01,195.99,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603275224,5.1004,196.04,195.99,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603275426,5.1004,196.04,196.02,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603280231,0.03265593,196.05,196.02,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603280426,5.1004,196.04,196.0,9.75269238]
["bitfinex-derivatives","SOLF0:USTF0",1739603280631,0.03265593,196.05,196.0,9.75269238]
["bitfinex-derivatives","SOLF0:USTF0",1739603281331,5.101,196.02,196.0,9.75269238]
["bitfinex-derivatives","SOLF0:USTF0",1739603282431,8.12794831,196.05,195.98,8.13005799]
["bitfinex-derivatives","SOLF0:USTF0",1739603282628,8.09529238,196.03,195.98,0.03476561]
["bitfinex-derivatives","SOLF0:USTF0",1739603283030,8.12794831,196.05,195.98,8.13005799]
["bitfinex-derivatives","SOLF0:USTF0",1739603283223,0.03265593,196.05,196.0,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603283830,5.1005,196.03,196.0,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603286737,5.1008,196.02,196.0,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603287634,5.1005,196.03,196.0,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603289540,0.03265593,196.05,196.0,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603291137,5.1006,196.03,196.0,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603292039,5.13285593,196.05,196.0,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603292337,5.13285593,196.05,196.02,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603292842,0.03265593,196.05,196.02,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603293042,0.03265593,196.05,195.99,1.6477]
["bitfinex-derivatives","SOLF0:USTF0",1739603293043,0.03265593,196.05,196.04,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603293940,5.13255593,196.05,196.04,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603294144,0.03265593,196.05,196.03,0.03921646]
["bitfinex-derivatives","SOLF0:USTF0",1739603294639,5.1002,196.04,196.03,0.03921646]
["bitfinex-derivatives","SOLF0:USTF0",1739603300746,0.03265593,196.05,196.03,0.03921646]
["bitfinex-derivatives","SOLF0:USTF0",1739603301143,0.03265593,196.05,196.04,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603303043,5.13255593,196.05,196.04,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603305851,0.03265593,196.05,196.03,0.03921646]
["bitfinex-derivatives","SOLF0:USTF0",1739603306051,5.1002,196.04,196.03,0.03921646]
["bitfinex-derivatives","SOLF0:USTF0",1739603307454,5.13265593,196.05,196.03,0.03921646]
["bitfinex-derivatives","SOLF0:USTF0",1739603309257,0.03265593,196.05,196.03,0.03921646]
["bitfinex-derivatives","SOLF0:USTF0",1739603310367,5.13265593,196.05,196.03,0.03921646]
["bitfinex-derivatives","SOLF0:USTF0",1739603310567,0.03265593,196.05,196.03,0.03921646]
["bitfinex-derivatives","SOLF0:USTF0",1739603311261,5.1002,196.04,196.03,0.03921646]
["bitfinex-derivatives","SOLF0:USTF0",1739603312969,0.03265593,196.05,196.03,0.03921646]
["bitfinex-derivatives","SOLF0:USTF0",1739603313859,0.03265593,196.05,196.04,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603320568,5.1002,196.04,196.03,0.03921646]
["bitfinex-derivatives","SOLF0:USTF0",1739603324671,5.1002,196.04,196.03,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739603328272,6.7283,196.04,196.03,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739603328668,8.293,196.04,196.03,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739603330377,8.293,196.04,195.94,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603330378,5.1027,195.95,195.92,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603331478,5.13570509,195.95,195.92,8.1299426]
["bitfinex-derivatives","SOLF0:USTF0",1739603334180,0.03300509,195.95,195.92,8.1299426]
["bitfinex-derivatives","SOLF0:USTF0",1739603335581,0.03300509,195.95,195.92,13.2332426]
["bitfinex-derivatives","SOLF0:USTF0",1739603335983,0.03300509,195.95,195.92,8.1299426]
["bitfinex-derivatives","SOLF0:USTF0",1739603336282,0.03300509,195.95,195.94,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603337680,5.13550509,195.95,195.94,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603338686,5.13550509,195.95,195.92,8.1299426]
["bitfinex-derivatives","SOLF0:USTF0",1739603340084,5.1031,195.93,195.92,0.03465022]
["bitfinex-derivatives","SOLF0:USTF0",1739603340785,13.19839238,195.93,195.92,0.03465022]
["bitfinex-derivatives","SOLF0:USTF0",1739603340985,13.19839238,195.93,195.92,5.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739603350594,5.1031,195.93,195.92,5.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739603352800,13.19839238,195.93,195.92,5.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739603366699,5.1055,195.84,195.8,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603367299,8.09529238,195.85,195.8,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603367801,0.03928294,195.84,195.81,0.03917049]
["bitfinex-derivatives","SOLF0:USTF0",1739603367997,5.106,195.82,195.81,0.03917049]
["bitfinex-derivatives","SOLF0:USTF0",1739603368999,5.106,195.82,195.81,7.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739603376101,15.32,195.82,195.72,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739603376306,8.09529238,195.77,195.72,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739603376908,5.108,195.74,195.72,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739603377802,0.03768636,195.75,195.72,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739603378611,0.03768636,195.75,195.72,11.10699238]
["bitfinex-derivatives","SOLF0:USTF0",1739603379212,5.14548636,195.75,195.72,11.10699238]
["bitfinex-derivatives","SOLF0:USTF0",1739603380115,5.108,195.74,195.72,11.10699238]
["bitfinex-derivatives","SOLF0:USTF0",1739603381616,0.03768636,195.75,195.72,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739603381814,5.1083,195.73,195.72,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739603382820,5.108,195.74,195.72,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739603385111,0.03768636,195.75,195.72,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739603385316,0.03768636,195.75,195.72,11.10699238]
["bitfinex-derivatives","SOLF0:USTF0",1739603387118,5.14568636,195.75,195.72,11.10699238]
["bitfinex-derivatives","SOLF0:USTF0",1739603387320,0.03768636,195.75,195.72,11.10699238]
["bitfinex-derivatives","SOLF0:USTF0",1739603388917,8.09529238,195.81,195.74,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603389112,5.1067,195.79,195.74,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603390216,0.03591067,195.78,195.75,0.03563781]
["bitfinex-derivatives","SOLF0:USTF0",1739603390422,5.1073,195.77,195.75,0.03563781]
["bitfinex-derivatives","SOLF0:USTF0",1739603390716,0.03591067,195.78,195.75,0.03563781]
["bitfinex-derivatives","SOLF0:USTF0",1739603391427,5.1075,195.76,195.75,0.03563781]
["bitfinex-derivatives","SOLF0:USTF0",1739603401236,5.1075,195.76,195.75,3.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739603410338,23.42529238,195.77,195.71,25.20679385]
["bitfinex-derivatives","SOLF0:USTF0",1739603410543,13.20379238,195.72,195.71,3.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739603415042,23.42529238,195.72,195.58,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603415248,8.09529238,195.63,195.57,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1739603415448,8.09529238,195.61,195.57,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1739603415643,8.09529238,195.63,195.57,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1739603415844,8.09529238,195.61,195.56,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603416041,23.42529238,195.72,195.56,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603416251,23.42529238,195.72,195.48,4.7814]
["bitfinex-derivatives","SOLF0:USTF0",1739603416252,5.1107,195.64,195.6,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603416555,0.03218937,195.66,195.62,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603416845,8.09529238,195.71,195.64,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603417045,0.03325199,195.66,195.64,13.20589238]
["bitfinex-derivatives","SOLF0:USTF0",1739603417238,0.03325199,195.66,195.64,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603417638,0.03325199,195.66,195.63,0.03466959]
["bitfinex-derivatives","SOLF0:USTF0",1739603418450,5.1106,195.64,195.63,0.03466959]
["bitfinex-derivatives","SOLF0:USTF0",1739603418746,8.09529238,195.65,195.63,0.03466959]
["bitfinex-derivatives","SOLF0:USTF0",1739603418943,5.1106,195.64,195.63,6.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739603420951,13.20569238,195.65,195.63,6.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739603421351,8.09529238,195.65,195.63,6.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739603422146,0.03325199,195.66,195.63,6.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739603423253,8.09529238,195.71,195.64,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603423445,8.09529238,195.73,195.66,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603424150,8.09529238,195.71,195.64,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603424555,0.0322568,195.69,195.66,0.03360904]
["bitfinex-derivatives","SOLF0:USTF0",1739603425055,5.1415568,195.69,195.66,0.03360904]
["bitfinex-derivatives","SOLF0:USTF0",1739603425259,8.12754918,195.69,195.66,0.03360904]
["bitfinex-derivatives","SOLF0:USTF0",1739603425652,5.1098,195.67,195.66,0.03360904]
["bitfinex-derivatives","SOLF0:USTF0",1739603425853,13.20509238,195.67,195.66,0.03360904]
["bitfinex-derivatives","SOLF0:USTF0",1739603426052,13.20509238,195.67,195.66,9.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739603426452,8.09529238,195.67,195.6,1.6434]
["bitfinex-derivatives","SOLF0:USTF0",1739603426755,0.0322568,195.69,195.54,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603426756,8.09529238,195.62,195.54,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603427152,5.1122,195.58,195.54,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603427362,8.09529238,195.56,195.52,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1739603427854,8.13039327,195.56,195.52,1.56920991]
["bitfinex-derivatives","SOLF0:USTF0",1739603428251,0.03510089,195.56,195.52,1.56920991]
["bitfinex-derivatives","SOLF0:USTF0",1739603428456,0.03510089,195.56,195.52,9.66450229]
["bitfinex-derivatives","SOLF0:USTF0",1739603429157,0.03510089,195.56,195.54,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603429460,0.03510089,195.56,195.52,1.56920991]
["bitfinex-derivatives","SOLF0:USTF0",1739603430159,0.03510089,195.56,195.55,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603430457,8.09529238,195.64,195.55,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603430657,8.09529238,195.64,195.57,8.09529238]
["bitfinex-derivatives","SOLF0:USTF0",1739603431550,1.5022,195.67,195.55,12.70276417]
["bitfinex-derivatives","SOLF0:USTF0",1739603431551,14.20496417,195.67,195.55,12.70276417]
["bitfinex-derivatives","SOLF0:USTF0",1739603431752,0.03227428,195.62,195.59,0.03271286]
["bitfinex-derivatives","SOLF0:USTF0",1739603433258,5.1116,195.61,195.59,0.03271286]
["bitfinex-derivatives","SOLF0:USTF0",1739603433854,17.81436417,195.61,195.59,1.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739603438353,12.70276417,195.61,195.59,1.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739603438558,0.03227428,195.62,195.59,1.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739603439064,5.1116,195.61,195.59,1.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739603439263,17.81436417,195.61,195.59,1.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739603444269,5.1116,195.61,195.59,1.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739603447666,0.03227428,195.62,195.59,1.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739603449373,5.14347428,195.62,195.59,1.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739603449972,0.03227428,195.62,195.59,1.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739603452267,5.14347428,195.62,195.59,1.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739603452474,0.03227428,195.62,195.59,1.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739603454974,5.14347428,195.62,195.59,1.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739603455177,0.03227428,195.62,195.59,1.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739603455674,13.24187382,195.61,195.59,1.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739603456578,0.03227428,195.62,195.59,1.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739603457277,5.1115,195.61,195.59,1.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739603457483,0.03227428,195.62,195.59,1.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739603460182,5.1115,195.61,195.59,1.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739603460683,13.24197382,195.61,195.59,1.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739603461586,0.03227428,195.62,195.59,1.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739603464188,5.1116,195.61,195.59,1.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739603465689,5.1117,195.6,195.59,1.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739603472302,5.1114,195.61,195.59,1.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739603473101,0.03227428,195.62,195.59,1.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739603473293,0.03227428,195.62,195.6,8.13047382]
["bitfinex-derivatives","SOLF0:USTF0",1739603477312,5.1103,195.66,195.6,8.13047382]
["bitfinex-derivatives","SOLF0:USTF0",1739603477503,8.13047382,195.69,195.61,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1739603477705,8.13047382,195.69,195.61,11.28077382]
["bitfinex-derivatives","SOLF0:USTF0",1739603478004,8.13047382,195.67,195.61,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1739603478207,8.13047382,195.65,195.61,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1739603478606,8.16354195,195.65,195.61,3.1853901]
["bitfinex-derivatives","SOLF0:USTF0",1739603479211,0.03306813,195.65,195.63,8.13047382]
["bitfinex-derivatives","SOLF0:USTF0",1739603483015,0.03306813,195.65,195.64,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739603485116,0.03306813,195.65,195.63,13.24137382]
["bitfinex-derivatives","SOLF0:USTF0",1739603485716,0.03306813,195.65,195.63,8.13047382]
["bitfinex-derivatives","SOLF0:USTF0",1739603487316,0.03306813,195.65,195.62,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1739603488720,0.03306813,195.65,195.61,3.1853901]
["bitfinex-derivatives","SOLF0:USTF0",1739603489520,9.06503756,195.65,195.61,3.1853901]
["bitfinex-derivatives","SOLF0:USTF0",1739603490019,5.1106,195.64,195.61,3.1853901]
["bitfinex-derivatives","SOLF0:USTF0",1739603490519,9.06503756,195.65,195.61,3.1853901]
["bitfinex-derivatives","SOLF0:USTF0",1739603491120,5.1111,195.63,195.61,3.1853901]
["bitfinex-derivatives","SOLF0:USTF0",1739603491418,9.06503756,195.65,195.61,3.1853901]
["bitfinex-derivatives","SOLF0:USTF0",1739603491720,5.1106,195.64,195.61,3.1853901]
["bitfinex-derivatives","SOLF0:USTF0",1739603496018,5.1109,195.63,195.61,3.1853901]
["bitfinex-derivatives","SOLF0:USTF0",1739603496223,0.03306813,195.65,195.62,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603498023,5.14366813,195.65,195.62,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603498324,0.03306813,195.65,195.61,3.1853901]
["bitfinex-derivatives","SOLF0:USTF0",1739603498521,0.03306813,195.65,195.61,1.6330901]
["bitfinex-derivatives","SOLF0:USTF0",1739603499126,5.14366813,195.65,195.61,1.6330901]
["bitfinex-derivatives","SOLF0:USTF0",1739603499425,0.03306813,195.65,195.61,1.6330901]
["bitfinex-derivatives","SOLF0:USTF0",1739603500420,5.111,195.63,195.61,1.6330901]
["bitfinex-derivatives","SOLF0:USTF0",1739603503120,0.03306813,195.65,195.61,1.6330901]
["bitfinex-derivatives","SOLF0:USTF0",1739603503429,5.1111,195.62,195.61,0.0350901]
["bitfinex-derivatives","SOLF0:USTF0",1739603508027,5.1111,195.62,195.61,9.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739603510938,8.2289,195.62,195.61,9.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739603511138,5.1141,195.51,195.46,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603512240,5.15143904,195.5,195.47,0.03159498]
["bitfinex-derivatives","SOLF0:USTF0",1739603514139,0.03693904,195.5,195.47,0.03159498]
["bitfinex-derivatives","SOLF0:USTF0",1739603518349,0.03693904,195.5,195.47,5.14659498]
["bitfinex-derivatives","SOLF0:USTF0",1739603518747,0.03693904,195.5,195.47,0.03159498]
["bitfinex-derivatives","SOLF0:USTF0",1739603519651,5.15123904,195.5,195.47,0.03159498]
["bitfinex-derivatives","SOLF0:USTF0",1739603519855,0.03693904,195.5,195.47,0.03159498]
["bitfinex-derivatives","SOLF0:USTF0",1739603521250,0.03693904,195.5,195.49,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739603521652,9.03196943,195.59,195.48,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603521949,9.03196943,195.57,195.52,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603522248,9.03196943,195.57,195.5,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603522448,9.03196943,195.57,195.51,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739603522651,9.03196943,195.59,195.52,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603522851,0.03906724,195.56,195.52,9.06632471]
["bitfinex-derivatives","SOLF0:USTF0",1739603523249,5.15206724,195.56,195.52,9.06632471]
["bitfinex-derivatives","SOLF0:USTF0",1739603524153,0.03906724,195.56,195.52,9.06632471]
["bitfinex-derivatives","SOLF0:USTF0",1739603524355,5.113,195.55,195.52,9.06632471]
["bitfinex-derivatives","SOLF0:USTF0",1739603525355,0.03906724,195.56,195.52,9.06632471]
["bitfinex-derivatives","SOLF0:USTF0",1739603527149,5.113,195.55,195.52,9.06632471]
["bitfinex-derivatives","SOLF0:USTF0",1739603528056,5.1135,195.53,195.52,0.03435528]
["bitfinex-derivatives","SOLF0:USTF0",1739603528357,0.03906724,195.56,195.52,0.03435528]
["bitfinex-derivatives","SOLF0:USTF0",1739603529358,5.113,195.55,195.52,0.03435528]
["bitfinex-derivatives","SOLF0:USTF0",1739603531656,5.1132,195.54,195.52,0.03435528]
["bitfinex-derivatives","SOLF0:USTF0",1739603531864,0.03906724,195.56,195.52,0.03435528]
["bitfinex-derivatives","SOLF0:USTF0",1739603532259,5.1133,195.54,195.52,0.03435528]
["bitfinex-derivatives","SOLF0:USTF0",1739603533865,0.03906724,195.56,195.52,9.06632471]
["bitfinex-derivatives","SOLF0:USTF0",1739603534163,0.03906724,195.56,195.55,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603535565,0.03906724,195.56,195.53,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603536065,0.03906724,195.56,195.52,0.03435528]
["bitfinex-derivatives","SOLF0:USTF0",1739603536666,5.1135,195.53,195.52,0.03435528]
["bitfinex-derivatives","SOLF0:USTF0",1739603537766,0.03906724,195.56,195.52,0.03435528]
["bitfinex-derivatives","SOLF0:USTF0",1739603538267,5.15186724,195.56,195.52,0.03435528]
["bitfinex-derivatives","SOLF0:USTF0",1739603538462,0.03906724,195.56,195.52,0.03435528]
["bitfinex-derivatives","SOLF0:USTF0",1739603538868,5.113,195.55,195.52,0.03435528]
["bitfinex-derivatives","SOLF0:USTF0",1739603540462,0.03906724,195.56,195.52,0.03435528]
["bitfinex-derivatives","SOLF0:USTF0",1739603541867,5.15196724,195.56,195.52,0.03435528]
["bitfinex-derivatives","SOLF0:USTF0",1739603542471,5.113,195.55,195.52,0.03435528]
["bitfinex-derivatives","SOLF0:USTF0",1739603543364,5.1133,195.54,195.52,0.03435528]
["bitfinex-derivatives","SOLF0:USTF0",1739603543870,0.03906724,195.56,195.52,0.03435528]
["bitfinex-derivatives","SOLF0:USTF0",1739603544272,5.15206724,195.56,195.52,0.03435528]
["bitfinex-derivatives","SOLF0:USTF0",1739603544968,0.03906724,195.56,195.52,0.03435528]
["bitfinex-derivatives","SOLF0:USTF0",1739603545172,5.1131,195.55,195.52,0.03435528]
["bitfinex-derivatives","SOLF0:USTF0",1739603548570,5.15176724,195.56,195.52,0.03435528]
["bitfinex-derivatives","SOLF0:USTF0",1739603549173,0.03906724,195.56,195.52,0.03435528]
["bitfinex-derivatives","SOLF0:USTF0",1739603549377,5.113,195.55,195.52,0.03435528]
["bitfinex-derivatives","SOLF0:USTF0",1739603553978,0.03906724,195.56,195.53,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603554180,0.03906724,195.56,195.55,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603556572,5.1113,195.62,195.55,14.14496943]
["bitfinex-derivatives","SOLF0:USTF0",1739603556778,5.1113,195.62,195.57,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603556975,9.03196943,195.64,195.57,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603557783,0.0359437,195.62,195.59,0.03336148]
["bitfinex-derivatives","SOLF0:USTF0",1739603558179,5.1117,195.6,195.59,0.03336148]
["bitfinex-derivatives","SOLF0:USTF0",1739603564987,14.14366943,195.6,195.59,0.03336148]
["bitfinex-derivatives","SOLF0:USTF0",1739603565687,9.03196943,195.6,195.51,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603565884,9.03196943,195.57,195.51,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603566279,5.1137,195.53,195.51,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603566986,0.03783938,195.54,195.5,0.03275432]
["bitfinex-derivatives","SOLF0:USTF0",1739603567493,5.114,195.51,195.5,0.03275432]
["bitfinex-derivatives","SOLF0:USTF0",1739603568889,5.1138,195.52,195.5,0.03275432]
["bitfinex-derivatives","SOLF0:USTF0",1739603569489,5.15133938,195.54,195.5,0.03275432]
["bitfinex-derivatives","SOLF0:USTF0",1739603570189,0.03783938,195.54,195.5,0.03275432]
["bitfinex-derivatives","SOLF0:USTF0",1739603570390,0.03783938,195.54,195.51,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603572587,0.03783938,195.54,195.53,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603574188,0.03783938,195.54,195.53,14.14546943]
["bitfinex-derivatives","SOLF0:USTF0",1739603574585,0.03783938,195.54,195.53,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603579198,0.03783938,195.54,195.51,10.68816943]
["bitfinex-derivatives","SOLF0:USTF0",1739603580297,0.03783938,195.54,195.53,14.14546943]
["bitfinex-derivatives","SOLF0:USTF0",1739603580802,0.03783938,195.54,195.53,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603586000,0.03783938,195.54,195.53,14.14546943]
["bitfinex-derivatives","SOLF0:USTF0",1739603586399,9.03196943,195.63,195.53,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603586601,5.1114,195.61,195.55,14.14486943]
["bitfinex-derivatives","SOLF0:USTF0",1739603587607,0.03264895,195.6,195.56,0.03330587]
["bitfinex-derivatives","SOLF0:USTF0",1739603587809,0.03264895,195.6,195.56,5.14600587]
["bitfinex-derivatives","SOLF0:USTF0",1739603588407,0.03264895,195.6,195.56,0.03330587]
["bitfinex-derivatives","SOLF0:USTF0",1739603588408,5.14434895,195.6,195.56,0.03330587]
["bitfinex-derivatives","SOLF0:USTF0",1739603589908,0.03264895,195.6,195.56,0.03330587]
["bitfinex-derivatives","SOLF0:USTF0",1739603591909,5.112,195.59,195.56,0.03330587]
["bitfinex-derivatives","SOLF0:USTF0",1739603597009,9.03196943,195.59,195.56,0.03330587]
["bitfinex-derivatives","SOLF0:USTF0",1739603597213,5.1124,195.57,195.56,0.03330587]
["bitfinex-derivatives","SOLF0:USTF0",1739603598014,9.03196943,195.59,195.56,0.03330587]
["bitfinex-derivatives","SOLF0:USTF0",1739603598214,5.1122,195.58,195.56,0.03330587]
["bitfinex-derivatives","SOLF0:USTF0",1739603599512,0.03264895,195.6,195.56,0.03330587]
["bitfinex-derivatives","SOLF0:USTF0",1739603601013,5.14434895,195.6,195.56,0.03330587]
["bitfinex-derivatives","SOLF0:USTF0",1739603601612,0.03264895,195.6,195.56,0.03330587]
["bitfinex-derivatives","SOLF0:USTF0",1739603601915,5.1119,195.59,195.56,0.03330587]
["bitfinex-derivatives","SOLF0:USTF0",1739603602605,9.03196943,195.59,195.56,0.03330587]
["bitfinex-derivatives","SOLF0:USTF0",1739603603614,5.1124,195.58,195.56,0.03330587]
["bitfinex-derivatives","SOLF0:USTF0",1739603603815,9.03196943,195.59,195.56,0.03330587]
["bitfinex-derivatives","SOLF0:USTF0",1739603605117,5.1124,195.57,195.56,0.03330587]
["bitfinex-derivatives","SOLF0:USTF0",1739603607318,5.1122,195.58,195.56,0.03330587]
["bitfinex-derivatives","SOLF0:USTF0",1739603608318,5.14454895,195.6,195.56,0.03330587]
["bitfinex-derivatives","SOLF0:USTF0",1739603609216,0.03264895,195.6,195.56,0.03330587]
["bitfinex-derivatives","SOLF0:USTF0",1739603609415,5.1119,195.59,195.56,0.03330587]
["bitfinex-derivatives","SOLF0:USTF0",1739603611424,0.03264895,195.6,195.56,0.03330587]
["bitfinex-derivatives","SOLF0:USTF0",1739603612724,0.03264895,195.6,195.57,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603614528,0.03264895,195.6,195.59,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603615926,0.03264895,195.6,195.57,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603616422,0.03264895,195.6,195.56,0.03330587]
["bitfinex-derivatives","SOLF0:USTF0",1739603617341,5.1122,195.59,195.56,0.03330587]
["bitfinex-derivatives","SOLF0:USTF0",1739603618036,0.03264895,195.6,195.56,0.03330587]
["bitfinex-derivatives","SOLF0:USTF0",1739603618424,9.03196943,195.57,195.56,0.03330587]
["bitfinex-derivatives","SOLF0:USTF0",1739603618624,14.14436943,195.57,195.56,0.03330587]
["bitfinex-derivatives","SOLF0:USTF0",1739603620736,5.1122,195.58,195.56,0.03330587]
["bitfinex-derivatives","SOLF0:USTF0",1739603621837,9.03196943,195.59,195.56,0.03330587]
["bitfinex-derivatives","SOLF0:USTF0",1739603622037,5.14454895,195.6,195.56,0.03330587]
["bitfinex-derivatives","SOLF0:USTF0",1739603622538,0.03264895,195.6,195.56,0.03330587]
["bitfinex-derivatives","SOLF0:USTF0",1739603622831,9.03196943,195.59,195.56,0.03330587]
["bitfinex-derivatives","SOLF0:USTF0",1739603623026,9.03196943,195.57,195.56,0.03330587]
["bitfinex-derivatives","SOLF0:USTF0",1739603623434,14.14436943,195.57,195.56,0.03330587]
["bitfinex-derivatives","SOLF0:USTF0",1739603624731,5.1124,195.57,195.56,0.03330587]
["bitfinex-derivatives","SOLF0:USTF0",1739603627737,9.03196943,195.59,195.56,0.03330587]
["bitfinex-derivatives","SOLF0:USTF0",1739603628442,5.1124,195.57,195.56,0.03330587]
["bitfinex-derivatives","SOLF0:USTF0",1739603630640,0.03264895,195.6,195.56,0.03330587]
["bitfinex-derivatives","SOLF0:USTF0",1739603630844,5.1122,195.58,195.56,0.03330587]
["bitfinex-derivatives","SOLF0:USTF0",1739603633840,0.03264895,195.6,195.56,0.03330587]
["bitfinex-derivatives","SOLF0:USTF0",1739603634045,0.03264895,195.6,195.59,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603635645,0.03264895,195.6,195.57,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603635852,0.03264895,195.6,195.56,0.03330587]
["bitfinex-derivatives","SOLF0:USTF0",1739603637342,5.1123,195.58,195.56,0.03330587]
["bitfinex-derivatives","SOLF0:USTF0",1739603637537,0.03264895,195.6,195.56,0.03330587]
["bitfinex-derivatives","SOLF0:USTF0",1739603639849,5.1123,195.58,195.56,0.03330587]
["bitfinex-derivatives","SOLF0:USTF0",1739603640552,0.03264895,195.6,195.56,0.03330587]
["bitfinex-derivatives","SOLF0:USTF0",1739603642848,5.14454895,195.6,195.56,0.03330587]
["bitfinex-derivatives","SOLF0:USTF0",1739603643054,0.03264895,195.6,195.56,0.03330587]
["bitfinex-derivatives","SOLF0:USTF0",1739603643352,0.03264895,195.6,195.57,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603647457,5.14434895,195.6,195.57,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603648557,0.03264895,195.6,195.57,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603654559,5.14434895,195.6,195.57,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603655859,0.03264895,195.6,195.57,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603661162,5.14434895,195.6,195.57,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603661765,0.03264895,195.6,195.57,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603666865,0.03264895,195.6,195.57,14.14436943]
["bitfinex-derivatives","SOLF0:USTF0",1739603667064,0.03264895,195.6,195.59,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603671566,9.03196943,195.67,195.59,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603671771,5.1109,195.64,195.61,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603672772,5.14787414,195.64,195.61,9.06414346]
["bitfinex-derivatives","SOLF0:USTF0",1739603674072,0.03697414,195.64,195.63,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603679477,5.14757414,195.64,195.63,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603680476,0.03697414,195.64,195.63,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603690995,5.14757414,195.64,195.63,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603692388,0.03697414,195.64,195.63,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603695189,5.11,195.67,195.66,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603696986,0.03915417,195.68,195.66,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603698592,10.34444792,195.76,195.66,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603698891,5.108,195.74,195.73,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603701998,0.034172,195.75,195.72,0.03759899]
["bitfinex-derivatives","SOLF0:USTF0",1739603702195,5.1083,195.73,195.72,0.03759899]
["bitfinex-derivatives","SOLF0:USTF0",1739603704996,5.1096,195.68,195.67,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603705396,9.03196943,195.73,195.65,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603705595,5.1101,195.66,195.65,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603706391,5.1104,195.65,195.64,0.03656313]
["bitfinex-derivatives","SOLF0:USTF0",1739603708601,5.1104,195.65,195.64,6.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739603708799,9.03196943,195.65,195.59,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603709799,5.1117,195.6,195.59,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603710801,5.1117,195.6,195.58,0.03266744]
["bitfinex-derivatives","SOLF0:USTF0",1739603712498,5.1127,195.56,195.55,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603712798,9.03196943,195.59,195.53,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603713400,9.03196943,195.59,195.51,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603713601,9.03196943,195.57,195.54,0.03220171]
["bitfinex-derivatives","SOLF0:USTF0",1739603713994,5.1138,195.52,195.51,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603716903,5.1134,195.54,195.51,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603717102,5.1134,195.54,195.53,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603719908,0.0371839,195.57,195.51,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603720209,5.1137,195.53,195.51,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603720405,0.0371839,195.57,195.51,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603720608,5.1138,195.52,195.51,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603725204,5.114,195.51,195.5,0.03366442]
["bitfinex-derivatives","SOLF0:USTF0",1739603725408,9.03196943,195.53,195.45,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603726611,0.03502376,195.51,195.47,0.03479541]
["bitfinex-derivatives","SOLF0:USTF0",1739603727011,5.115,195.48,195.47,0.03479541]
["bitfinex-derivatives","SOLF0:USTF0",1739603728612,0.03502376,195.51,195.47,0.03479541]
["bitfinex-derivatives","SOLF0:USTF0",1739603728813,5.1145,195.5,195.47,9.06676484]
["bitfinex-derivatives","SOLF0:USTF0",1739603729106,0.03502376,195.51,195.47,9.06676484]
["bitfinex-derivatives","SOLF0:USTF0",1739603729515,5.1148,195.49,195.47,9.06676484]
["bitfinex-derivatives","SOLF0:USTF0",1739603731718,0.03502376,195.51,195.47,9.06676484]
["bitfinex-derivatives","SOLF0:USTF0",1739603731917,5.1144,195.5,195.47,9.06676484]
["bitfinex-derivatives","SOLF0:USTF0",1739603732517,5.1146,195.49,195.47,9.06676484]
["bitfinex-derivatives","SOLF0:USTF0",1739603733918,5.1143,195.5,195.47,9.06676484]
["bitfinex-derivatives","SOLF0:USTF0",1739603734318,0.03502376,195.51,195.47,9.06676484]
["bitfinex-derivatives","SOLF0:USTF0",1739603734815,5.1146,195.49,195.47,9.06676484]
["bitfinex-derivatives","SOLF0:USTF0",1739603735019,0.03502376,195.51,195.47,9.06676484]
["bitfinex-derivatives","SOLF0:USTF0",1739603735920,5.1145,195.5,195.47,9.06676484]
["bitfinex-derivatives","SOLF0:USTF0",1739603736620,5.1146,195.49,195.47,9.06676484]
["bitfinex-derivatives","SOLF0:USTF0",1739603737219,0.03502376,195.51,195.47,9.06676484]
["bitfinex-derivatives","SOLF0:USTF0",1739603737415,5.1143,195.5,195.47,9.06676484]
["bitfinex-derivatives","SOLF0:USTF0",1739603739120,0.03502376,195.51,195.47,9.06676484]
["bitfinex-derivatives","SOLF0:USTF0",1739603739321,5.1146,195.49,195.47,9.06676484]
["bitfinex-derivatives","SOLF0:USTF0",1739603739918,0.03502376,195.51,195.47,9.06676484]
["bitfinex-derivatives","SOLF0:USTF0",1739603740123,0.03502376,195.51,195.49,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603740819,5.1143,195.5,195.49,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603741018,0.03502376,195.51,195.49,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603741525,5.14922376,195.51,195.49,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603742121,0.03502376,195.51,195.49,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603742324,5.1143,195.5,195.49,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603746325,0.03502376,195.51,195.47,9.06676484]
["bitfinex-derivatives","SOLF0:USTF0",1739603747523,5.1147,195.49,195.47,9.06676484]
["bitfinex-derivatives","SOLF0:USTF0",1739603748625,0.03502376,195.51,195.47,9.06676484]
["bitfinex-derivatives","SOLF0:USTF0",1739603748825,5.1148,195.48,195.47,9.06676484]
["bitfinex-derivatives","SOLF0:USTF0",1739603749127,0.03502376,195.51,195.47,9.06676484]
["bitfinex-derivatives","SOLF0:USTF0",1739603749628,5.1145,195.49,195.47,9.06676484]
["bitfinex-derivatives","SOLF0:USTF0",1739603753031,5.1148,195.48,195.47,9.06676484]
["bitfinex-derivatives","SOLF0:USTF0",1739603754025,5.1143,195.5,195.47,9.06676484]
["bitfinex-derivatives","SOLF0:USTF0",1739603754425,0.03502376,195.51,195.49,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603754630,5.14902376,195.51,195.49,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603756937,5.1143,195.5,195.49,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603759535,0.03502376,195.51,195.47,9.06676484]
["bitfinex-derivatives","SOLF0:USTF0",1739603759736,5.1146,195.49,195.47,9.06676484]
["bitfinex-derivatives","SOLF0:USTF0",1739603764840,5.1143,195.5,195.47,9.06676484]
["bitfinex-derivatives","SOLF0:USTF0",1739603766040,5.1143,195.5,195.49,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603767844,0.03502376,195.51,195.49,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603768045,19.31402587,195.61,195.49,14.14636943]
["bitfinex-derivatives","SOLF0:USTF0",1739603768234,19.31402587,195.61,195.54,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603768441,9.03196943,195.61,195.54,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603768938,5.113,195.55,195.54,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603772149,5.113,195.55,195.53,0.03416222]
["bitfinex-derivatives","SOLF0:USTF0",1739603774042,0.0365166,195.59,195.54,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603774244,5.1124,195.57,195.56,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603775149,5.1487166,195.59,195.56,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603775344,0.0365166,195.59,195.56,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603778147,5.1124,195.57,195.56,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603780951,5.1486166,195.59,195.56,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603781948,0.0365166,195.59,195.56,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603782348,0.0365166,195.59,195.58,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603784352,5.1484166,195.59,195.58,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603784653,0.0365166,195.59,195.58,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603788250,0.0365166,195.59,195.53,9.06613165]
["bitfinex-derivatives","SOLF0:USTF0",1739603788454,9.06848603,195.59,195.53,9.06613165]
["bitfinex-derivatives","SOLF0:USTF0",1739603788755,5.113,195.55,195.53,0.03416222]
["bitfinex-derivatives","SOLF0:USTF0",1739603789356,14.14496943,195.55,195.53,0.03416222]
["bitfinex-derivatives","SOLF0:USTF0",1739603789957,5.113,195.55,195.53,0.03416222]
["bitfinex-derivatives","SOLF0:USTF0",1739603792957,5.113,195.55,195.53,9.06613165]
["bitfinex-derivatives","SOLF0:USTF0",1739603797055,5.113,195.55,195.53,0.03416222]
["bitfinex-derivatives","SOLF0:USTF0",1739603798970,9.03196943,195.57,195.53,0.03416222]
["bitfinex-derivatives","SOLF0:USTF0",1739603799170,5.1132,195.54,195.53,0.03416222]
["bitfinex-derivatives","SOLF0:USTF0",1739603804870,5.1132,195.54,195.53,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739603805972,5.1156,195.45,195.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1739603806868,9.03196943,195.5,195.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1739603807074,9.03196943,195.48,195.45,0.03435387]
["bitfinex-derivatives","SOLF0:USTF0",1739603807274,9.03196943,195.48,195.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1739603807569,9.06455992,195.48,195.45,0.03861533]
["bitfinex-derivatives","SOLF0:USTF0",1739603807770,0.03259049,195.48,195.45,0.03861533]
["bitfinex-derivatives","SOLF0:USTF0",1739603808171,5.1153,195.46,195.45,0.03861533]
["bitfinex-derivatives","SOLF0:USTF0",1739603809277,5.14759049,195.48,195.45,0.03861533]
["bitfinex-derivatives","SOLF0:USTF0",1739603809477,0.03259049,195.48,195.45,0.03861533]
["bitfinex-derivatives","SOLF0:USTF0",1739603809676,0.03259049,195.48,195.45,9.07058476]
["bitfinex-derivatives","SOLF0:USTF0",1739603809874,5.14749049,195.48,195.45,9.07058476]
["bitfinex-derivatives","SOLF0:USTF0",1739603811374,0.03259049,195.48,195.45,9.07058476]
["bitfinex-derivatives","SOLF0:USTF0",1739603811575,5.1151,195.47,195.45,9.07058476]
["bitfinex-derivatives","SOLF0:USTF0",1739603812179,0.03259049,195.48,195.45,9.07058476]
["bitfinex-derivatives","SOLF0:USTF0",1739603812481,5.1153,195.46,195.45,0.03861533]
["bitfinex-derivatives","SOLF0:USTF0",1739603813482,0.03259049,195.48,195.45,9.07058476]
["bitfinex-derivatives","SOLF0:USTF0",1739603813682,0.03259049,195.48,195.47,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603814979,0.03259049,195.48,195.45,0.03861533]
["bitfinex-derivatives","SOLF0:USTF0",1739603814980,0.03259049,195.48,195.45,9.07058476]
["bitfinex-derivatives","SOLF0:USTF0",1739603816277,5.14749049,195.48,195.45,9.07058476]
["bitfinex-derivatives","SOLF0:USTF0",1739603816477,0.03259049,195.48,195.45,9.07058476]
["bitfinex-derivatives","SOLF0:USTF0",1739603816677,0.03259049,195.48,195.47,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603821791,5.1136,195.53,195.47,14.14706943]
["bitfinex-derivatives","SOLF0:USTF0",1739603821987,9.03196943,195.56,195.5,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603822991,0.03490941,195.55,195.51,0.03674175]
["bitfinex-derivatives","SOLF0:USTF0",1739603823587,5.1138,195.52,195.51,0.03674175]
["bitfinex-derivatives","SOLF0:USTF0",1739603825692,5.1135,195.53,195.51,0.03674175]
["bitfinex-derivatives","SOLF0:USTF0",1739603825994,0.03490941,195.55,195.51,0.03674175]
["bitfinex-derivatives","SOLF0:USTF0",1739603827595,5.1136,195.53,195.51,0.03674175]
["bitfinex-derivatives","SOLF0:USTF0",1739603827792,0.03490941,195.55,195.52,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603829191,0.03490941,195.55,195.51,0.03674175]
["bitfinex-derivatives","SOLF0:USTF0",1739603830194,5.1138,195.52,195.51,0.03674175]
["bitfinex-derivatives","SOLF0:USTF0",1739603830910,5.1132,195.54,195.51,0.03674175]
["bitfinex-derivatives","SOLF0:USTF0",1739603831095,5.1132,195.54,195.52,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603831497,0.03490941,195.55,195.52,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603831696,5.1135,195.53,195.52,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603833401,5.1138,195.52,195.51,0.03674175]
["bitfinex-derivatives","SOLF0:USTF0",1739603840509,5.1134,195.54,195.51,0.03674175]
["bitfinex-derivatives","SOLF0:USTF0",1739603840699,0.03490941,195.55,195.51,0.03674175]
["bitfinex-derivatives","SOLF0:USTF0",1739603841405,5.1136,195.53,195.51,0.03674175]
["bitfinex-derivatives","SOLF0:USTF0",1739603842601,5.14800941,195.55,195.51,0.03674175]
["bitfinex-derivatives","SOLF0:USTF0",1739603842809,5.14800941,195.55,195.54,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603842810,0.03490941,195.55,195.54,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603842999,10.53476943,195.64,195.54,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603843204,10.53476943,195.64,195.57,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603843409,5.1114,195.61,195.57,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603843604,9.03196943,195.64,195.57,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603844005,9.03196943,195.62,195.55,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603844199,9.03196943,195.62,195.52,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1739603844200,9.03196943,195.58,195.52,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1739603844406,5.1135,195.53,195.51,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603844602,9.03196943,195.54,195.47,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603844801,15.35,195.63,195.45,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1739603845002,9.03196943,195.51,195.45,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1739603845607,9.03196943,195.51,195.45,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1739603845910,0.03530371,195.5,195.46,0.03479675]
["bitfinex-derivatives","SOLF0:USTF0",1739603846901,5.115,195.48,195.46,0.03479675]
["bitfinex-derivatives","SOLF0:USTF0",1739603847102,0.03530371,195.5,195.46,0.03479675]
["bitfinex-derivatives","SOLF0:USTF0",1739603847505,0.03530371,195.5,195.46,9.06676618]
["bitfinex-derivatives","SOLF0:USTF0",1739603850003,5.14960371,195.5,195.46,9.06676618]
["bitfinex-derivatives","SOLF0:USTF0",1739603852913,0.03530371,195.5,195.48,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603856712,0.03530371,195.5,195.46,9.06676618]
["bitfinex-derivatives","SOLF0:USTF0",1739603857209,5.1148,195.48,195.46,9.06676618]
["bitfinex-derivatives","SOLF0:USTF0",1739603862309,5.1146,195.49,195.46,9.06676618]
["bitfinex-derivatives","SOLF0:USTF0",1739603863414,5.1149,195.48,195.46,9.06676618]
["bitfinex-derivatives","SOLF0:USTF0",1739603868114,5.1145,195.49,195.46,9.06676618]
["bitfinex-derivatives","SOLF0:USTF0",1739603869916,0.03530371,195.5,195.46,9.06676618]
["bitfinex-derivatives","SOLF0:USTF0",1739603872214,0.03530371,195.5,195.46,0.03479675]
["bitfinex-derivatives","SOLF0:USTF0",1739603873218,5.1151,195.47,195.46,0.03479675]
["bitfinex-derivatives","SOLF0:USTF0",1739603880623,0.03530371,195.5,195.46,0.03479675]
["bitfinex-derivatives","SOLF0:USTF0",1739603881124,0.03530371,195.5,195.46,9.06676618]
["bitfinex-derivatives","SOLF0:USTF0",1739603881322,5.14980371,195.5,195.46,9.06676618]
["bitfinex-derivatives","SOLF0:USTF0",1739603881621,0.03530371,195.5,195.46,9.06676618]
["bitfinex-derivatives","SOLF0:USTF0",1739603882123,5.14980371,195.5,195.46,9.06676618]
["bitfinex-derivatives","SOLF0:USTF0",1739603882324,0.03530371,195.5,195.46,9.06676618]
["bitfinex-derivatives","SOLF0:USTF0",1739603882725,5.14960371,195.5,195.46,9.06676618]
["bitfinex-derivatives","SOLF0:USTF0",1739603883823,0.03530371,195.5,195.46,9.06676618]
["bitfinex-derivatives","SOLF0:USTF0",1739603884025,5.1147,195.49,195.46,9.06676618]
["bitfinex-derivatives","SOLF0:USTF0",1739603884326,0.03530371,195.5,195.46,9.06676618]
["bitfinex-derivatives","SOLF0:USTF0",1739603884520,5.1148,195.48,195.46,9.06676618]
["bitfinex-derivatives","SOLF0:USTF0",1739603884720,5.1148,195.48,195.46,0.03479675]
["bitfinex-derivatives","SOLF0:USTF0",1739603885326,5.1151,195.47,195.46,0.03479675]
["bitfinex-derivatives","SOLF0:USTF0",1739603885624,5.1151,195.47,195.46,9.06676618]
["bitfinex-derivatives","SOLF0:USTF0",1739603887022,5.1147,195.49,195.46,9.06676618]
["bitfinex-derivatives","SOLF0:USTF0",1739603887927,5.1149,195.48,195.46,9.06676618]
["bitfinex-derivatives","SOLF0:USTF0",1739603889027,0.03530371,195.5,195.46,9.06676618]
["bitfinex-derivatives","SOLF0:USTF0",1739603889028,5.1151,195.47,195.46,9.06676618]
["bitfinex-derivatives","SOLF0:USTF0",1739603889525,5.1151,195.47,195.46,0.03479675]
["bitfinex-derivatives","SOLF0:USTF0",1739603893426,14.14706943,195.47,195.46,0.03479675]
["bitfinex-derivatives","SOLF0:USTF0",1739603905643,14.14706943,195.47,195.46,9.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739603905838,5.1172,195.39,195.38,0.19279]
["bitfinex-derivatives","SOLF0:USTF0",1739603908335,0.0375165,195.4,195.38,9.22475943]
["bitfinex-derivatives","SOLF0:USTF0",1739603909044,5.1544165,195.4,195.38,9.22475943]
["bitfinex-derivatives","SOLF0:USTF0",1739603909341,0.0375165,195.4,195.38,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603912347,5.1544165,195.4,195.38,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603912648,5.1544165,195.4,195.37,0.03225708]
["bitfinex-derivatives","SOLF0:USTF0",1739603914156,0.0375165,195.4,195.37,0.03225708]
["bitfinex-derivatives","SOLF0:USTF0",1739603914353,5.1172,195.39,195.37,0.03225708]
["bitfinex-derivatives","SOLF0:USTF0",1739603914752,0.0375165,195.4,195.37,0.03225708]
["bitfinex-derivatives","SOLF0:USTF0",1739603915554,5.1544165,195.4,195.37,0.03225708]
["bitfinex-derivatives","SOLF0:USTF0",1739603915751,0.0375165,195.4,195.37,0.03225708]
["bitfinex-derivatives","SOLF0:USTF0",1739603915960,9.06948593,195.4,195.37,0.03225708]
["bitfinex-derivatives","SOLF0:USTF0",1739603916159,14.14936943,195.38,195.37,0.03225708]
["bitfinex-derivatives","SOLF0:USTF0",1739603916660,0.0375165,195.4,195.37,0.03225708]
["bitfinex-derivatives","SOLF0:USTF0",1739603916861,0.0375165,195.4,195.38,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603918260,9.03196943,195.48,195.38,10.60316943]
["bitfinex-derivatives","SOLF0:USTF0",1739603918462,9.03196943,195.48,195.42,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603918859,9.03196943,195.48,195.4,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603919357,5.1163,195.43,195.42,0.03243146]
["bitfinex-derivatives","SOLF0:USTF0",1739603919558,5.1163,195.43,195.4,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603919759,5.1163,195.43,195.41,0.03560369]
["bitfinex-derivatives","SOLF0:USTF0",1739603920656,9.03196943,195.42,195.41,0.03560369]
["bitfinex-derivatives","SOLF0:USTF0",1739603921265,9.03196943,195.42,195.41,3.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739603923971,9.03196943,195.42,195.31,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1739603924169,9.03196943,195.37,195.3,9.24181943]
["bitfinex-derivatives","SOLF0:USTF0",1739603924468,9.03196943,195.37,195.32,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603924968,0.03451999,195.36,195.33,0.03403847]
["bitfinex-derivatives","SOLF0:USTF0",1739603925170,5.1183,195.35,195.33,0.03403847]
["bitfinex-derivatives","SOLF0:USTF0",1739603927165,0.03451999,195.36,195.33,0.03403847]
["bitfinex-derivatives","SOLF0:USTF0",1739603927463,5.1185,195.34,195.33,0.03403847]
["bitfinex-derivatives","SOLF0:USTF0",1739603930470,0.03451999,195.36,195.33,0.03403847]
["bitfinex-derivatives","SOLF0:USTF0",1739603930667,0.03451999,195.36,195.34,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603930974,9.03196943,195.45,195.34,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603931171,5.1166,195.42,195.39,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603931369,9.03196943,195.45,195.39,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603931764,5.1166,195.41,195.39,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603931969,5.1166,195.41,195.4,0.03815342]
["bitfinex-derivatives","SOLF0:USTF0",1739603933172,14.14856943,195.41,195.4,0.03815342]
["bitfinex-derivatives","SOLF0:USTF0",1739603933468,9.03196943,195.41,195.31,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603933669,9.03196943,195.38,195.31,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603934166,5.1185,195.34,195.31,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603934567,5.15451494,195.34,195.31,9.06626515]
["bitfinex-derivatives","SOLF0:USTF0",1739603934771,0.03601494,195.34,195.33,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603938476,0.03601494,195.34,195.31,9.06626515]
["bitfinex-derivatives","SOLF0:USTF0",1739603938677,5.1187,195.33,195.31,9.06626515]
["bitfinex-derivatives","SOLF0:USTF0",1739603939176,5.15451494,195.34,195.31,9.06626515]
["bitfinex-derivatives","SOLF0:USTF0",1739603941375,0.03601494,195.34,195.33,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603942580,5.15451494,195.34,195.33,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603943381,0.03601494,195.34,195.33,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603945681,5.15451494,195.34,195.31,9.06626515]
["bitfinex-derivatives","SOLF0:USTF0",1739603945981,0.03601494,195.34,195.31,9.06626515]
["bitfinex-derivatives","SOLF0:USTF0",1739603946682,5.1188,195.33,195.31,9.06626515]
["bitfinex-derivatives","SOLF0:USTF0",1739603948675,5.119,195.32,195.31,9.06626515]
["bitfinex-derivatives","SOLF0:USTF0",1739603949481,5.119,195.32,195.31,0.03429572]
["bitfinex-derivatives","SOLF0:USTF0",1739603966389,14.15096943,195.32,195.31,0.03429572]
["bitfinex-derivatives","SOLF0:USTF0",1739603966592,5.119,195.32,195.31,0.03429572]
["bitfinex-derivatives","SOLF0:USTF0",1739603983010,9.06798437,195.34,195.31,0.03429572]
["bitfinex-derivatives","SOLF0:USTF0",1739603983209,5.1187,195.33,195.31,0.03429572]
["bitfinex-derivatives","SOLF0:USTF0",1739603985716,0.03601494,195.34,195.31,0.03429572]
["bitfinex-derivatives","SOLF0:USTF0",1739603986118,0.03601494,195.34,195.31,9.06626515]
["bitfinex-derivatives","SOLF0:USTF0",1739603987311,5.15451494,195.34,195.31,9.06626515]
["bitfinex-derivatives","SOLF0:USTF0",1739603987918,0.03601494,195.34,195.31,9.06626515]
["bitfinex-derivatives","SOLF0:USTF0",1739603989113,5.15471494,195.34,195.31,9.06626515]
["bitfinex-derivatives","SOLF0:USTF0",1739603989316,0.03601494,195.34,195.31,9.06626515]
["bitfinex-derivatives","SOLF0:USTF0",1739603990922,0.03601494,195.34,195.33,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603995023,5.1177,195.38,195.33,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603995625,9.03196943,195.4,195.33,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603995824,5.1177,195.37,195.33,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603996225,5.15621712,195.37,195.33,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603996524,5.15621712,195.37,195.35,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603996525,0.03851712,195.37,195.35,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603998026,5.15631712,195.37,195.35,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739603998227,5.15631712,195.37,195.33,10.53116943]
["bitfinex-derivatives","SOLF0:USTF0",1739603999422,0.03851712,195.37,195.33,10.53116943]
["bitfinex-derivatives","SOLF0:USTF0",1739603999625,0.03851712,195.37,195.35,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739604000626,191.0,195.45,195.4,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739604000926,9.03196943,195.46,195.4,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739604001327,5.116,195.44,195.4,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739604001727,5.14995062,195.44,195.4,9.07086875]
["bitfinex-derivatives","SOLF0:USTF0",1739604002231,0.03395062,195.44,195.4,9.07086875]
["bitfinex-derivatives","SOLF0:USTF0",1739604002423,5.1161,195.43,195.4,9.07086875]
["bitfinex-derivatives","SOLF0:USTF0",1739604002620,9.06592005,195.44,195.4,0.03889932]
["bitfinex-derivatives","SOLF0:USTF0",1739604002824,14.14836943,195.42,195.4,0.03889932]
["bitfinex-derivatives","SOLF0:USTF0",1739604006032,0.03395062,195.44,195.4,0.03889932]
["bitfinex-derivatives","SOLF0:USTF0",1739604006235,0.03395062,195.44,195.4,9.07086875]
["bitfinex-derivatives","SOLF0:USTF0",1739604006933,5.1161,195.43,195.4,9.07086875]
["bitfinex-derivatives","SOLF0:USTF0",1739604007230,0.03395062,195.44,195.4,9.07086875]
["bitfinex-derivatives","SOLF0:USTF0",1739604007426,5.1161,195.43,195.4,9.07086875]
["bitfinex-derivatives","SOLF0:USTF0",1739604008232,0.03395062,195.44,195.4,9.07086875]
["bitfinex-derivatives","SOLF0:USTF0",1739604009027,5.14985062,195.44,195.4,9.07086875]
["bitfinex-derivatives","SOLF0:USTF0",1739604009933,5.1161,195.43,195.4,9.07086875]
["bitfinex-derivatives","SOLF0:USTF0",1739604011734,0.03395062,195.44,195.4,9.07086875]
["bitfinex-derivatives","SOLF0:USTF0",1739604012537,5.1166,195.42,195.4,9.07086875]
["bitfinex-derivatives","SOLF0:USTF0",1739604012726,0.03395062,195.44,195.4,9.07086875]
["bitfinex-derivatives","SOLF0:USTF0",1739604014036,5.1165,195.42,195.4,9.07086875]
["bitfinex-derivatives","SOLF0:USTF0",1739604014735,5.14995062,195.44,195.4,9.07086875]
["bitfinex-derivatives","SOLF0:USTF0",1739604014934,5.14995062,195.44,195.43,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739604015136,0.03395062,195.44,195.41,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739604015928,5.14995062,195.44,195.43,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739604016131,0.03395062,195.44,195.43,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739604016529,9.03196943,195.55,195.43,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739604016739,9.03196943,195.55,195.48,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739604017440,9.03196943,195.55,195.5,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739604017735,0.03790331,195.53,195.52,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739604018239,0.03790331,195.53,195.5,9.06429741]
["bitfinex-derivatives","SOLF0:USTF0",1739604019135,5.114,195.51,195.5,9.06429741]
["bitfinex-derivatives","SOLF0:USTF0",1739604019339,5.114,195.51,195.5,0.03232798]
["bitfinex-derivatives","SOLF0:USTF0",1739604023038,5.1138,195.52,195.5,0.03232798]
["bitfinex-derivatives","SOLF0:USTF0",1739604023546,0.03790331,195.53,195.5,0.03232798]
["bitfinex-derivatives","SOLF0:USTF0",1739604024449,5.1138,195.52,195.5,0.03232798]
["bitfinex-derivatives","SOLF0:USTF0",1739604024636,0.03790331,195.53,195.5,0.03232798]
["bitfinex-derivatives","SOLF0:USTF0",1739604025044,5.114,195.51,195.5,0.03232798]
["bitfinex-derivatives","SOLF0:USTF0",1739604033950,14.14596943,195.51,195.5,2.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739604035846,5.1164,195.42,195.4,0.18577]
["bitfinex-derivatives","SOLF0:USTF0",1739604036653,5.1161,195.43,195.4,9.21773943]
["bitfinex-derivatives","SOLF0:USTF0",1739604036954,5.15180754,195.43,195.4,9.25640777]
["bitfinex-derivatives","SOLF0:USTF0",1739604038752,0.03570754,195.43,195.4,9.25640777]
["bitfinex-derivatives","SOLF0:USTF0",1739604038954,5.1165,195.42,195.4,9.25640777]
["bitfinex-derivatives","SOLF0:USTF0",1739604040251,5.1166,195.41,195.4,0.22443834]
["bitfinex-derivatives","SOLF0:USTF0",1739604040454,5.1166,195.41,195.4,0.03866834]
["bitfinex-derivatives","SOLF0:USTF0",1739604043757,5.1166,195.41,195.4,6.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739604050261,14.14856943,195.41,195.4,6.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739604051557,15.67846943,195.41,195.4,6.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739604055262,10.56186943,195.41,195.3,9.23579943]
["bitfinex-derivatives","SOLF0:USTF0",1739604055459,5.1193,195.31,195.3,9.23579943]
["bitfinex-derivatives","SOLF0:USTF0",1739604055860,9.03196943,195.36,195.3,9.23579943]
["bitfinex-derivatives","SOLF0:USTF0",1739604056061,5.119,195.32,195.3,9.23579943]
["bitfinex-derivatives","SOLF0:USTF0",1739604056464,5.119,195.32,195.3,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739604057358,5.1193,195.31,195.3,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739604057560,0.0351754,195.33,195.3,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739604057762,5.1193,195.32,195.3,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739604058063,0.0351754,195.33,195.29,0.03428013]
["bitfinex-derivatives","SOLF0:USTF0",1739604058869,5.1195,195.3,195.29,0.03428013]
["bitfinex-derivatives","SOLF0:USTF0",1739604063171,0.0351754,195.33,195.29,0.03428013]
["bitfinex-derivatives","SOLF0:USTF0",1739604063370,0.0351754,195.33,195.3,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739604063765,0.0351754,195.33,195.32,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739604064072,9.03196943,195.42,195.34,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739604064277,9.03196943,195.4,195.34,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739604064469,9.03196943,195.4,195.32,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739604065071,5.1185,195.34,195.32,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739604065968,0.03811514,195.35,195.32,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739604066273,0.03811514,195.35,195.34,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739604067268,5.15631514,195.35,195.34,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739604068077,5.1188,195.33,195.32,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739604070876,5.1185,195.34,195.32,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739604071072,0.03811514,195.35,195.32,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739604071275,9.03196943,195.42,195.34,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739604071477,9.03196943,195.44,195.37,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739604071878,5.1164,195.42,195.39,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739604072274,9.03196943,195.44,195.39,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739604072478,0.0330143,195.42,195.39,9.06987757]
["bitfinex-derivatives","SOLF0:USTF0",1739604073275,5.1169,195.4,195.39,9.06987757]
["bitfinex-derivatives","SOLF0:USTF0",1739604073580,5.1169,195.4,195.39,0.03790814]
["bitfinex-derivatives","SOLF0:USTF0",1739604074778,14.14886943,195.4,195.39,8.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739604075177,5.1169,195.4,195.39,8.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739604075471,0.0330143,195.42,195.39,9.03197757]
["bitfinex-derivatives","SOLF0:USTF0",1739604076482,5.1494143,195.42,195.39,9.03197757]
["bitfinex-derivatives","SOLF0:USTF0",1739604077185,0.0330143,195.42,195.39,9.03197757]
["bitfinex-derivatives","SOLF0:USTF0",1739604079594,0.0330143,195.42,195.41,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739604079785,9.03196943,195.5,195.41,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739604079986,9.03196943,195.5,195.44,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739604080284,9.03196943,195.52,195.46,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739604080686,9.03196943,195.54,195.48,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739604081083,5.1141,195.51,195.49,0.03515507]
["bitfinex-derivatives","SOLF0:USTF0",1739604081284,0.03569567,195.53,195.5,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739604081587,5.14949567,195.53,195.5,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739604082585,0.03569567,195.53,195.52,9.03196943]
["bitfinex-derivatives","SOLF0:USTF0",1739604083694,0.03569567,195.53,195.49,14.15947538]
["bitfinex-derivatives","SOLF0:USTF0",1739604084393,5.1138,195.52,195.49,14.15947538]
["bitfinex-derivatives","SOLF0:USTF0",1739604085191,5.14919567,195.53,195.49,14.15947538]
["bitfinex-derivatives","SOLF0:USTF0",1739604085698,5.1138,195.52,195.49,14.15947538]
["bitfinex-derivatives","SOLF0:USTF0",1739604086491,5.114,195.51,195.49,14.15947538]
["bitfinex-derivatives","SOLF0:USTF0",1739604086891,0.03569567,195.53,195.49,14.15947538]
["bitfinex-derivatives","SOLF0:USTF0",1739604087091,5.14939567,195.53,195.49,14.15947538]
["bitfinex-derivatives","SOLF0:USTF0",1739604087288,0.03569567,195.53,195.49,14.15947538]
["bitfinex-derivatives","SOLF0:USTF0",1739604088096,5.1138,195.52,195.49,14.15947538]
["bitfinex-derivatives","SOLF0:USTF0",1739604088297,0.03569567,195.53,195.49,14.15947538]
["bitfinex-derivatives","SOLF0:USTF0",1739604088693,5.1138,195.52,195.49,14.15947538]
["bitfinex-derivatives","SOLF0:USTF0",1739604088999,0.03569567,195.53,195.49,14.15947538]
["bitfinex-derivatives","SOLF0:USTF0",1739604089401,5.114,195.51,195.49,14.15947538]
["bitfinex-derivatives","SOLF0:USTF0",1739604089601,0.03569567,195.53,195.49,14.15947538]
["bitfinex-derivatives","SOLF0:USTF0",1739604090204,5.1138,195.52,195.49,14.15947538]
["bitfinex-derivatives","SOLF0:USTF0",1739604093409,5.1141,195.51,195.49,14.15947538]
["bitfinex-derivatives","SOLF0:USTF0",1739604093904,5.14939567,195.53,195.49,14.15947538]
["bitfinex-derivatives","SOLF0:USTF0",1739604094105,0.03569567,195.53,195.49,14.15947538]
["bitfinex-derivatives","SOLF0:USTF0",1739604094305,0.03569567,195.53,195.5,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1739604094505,0.03569567,195.53,195.52,14.12432031]
["bitfinex-derivatives","SOLF0:USTF0",1739604094707,15.65562031,195.64,195.52,14.12432031]
["bitfinex-derivatives","SOLF0:USTF0",1739604095309,15.65562031,195.64,195.5,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1739604095503,5.1138,195.52,195.5,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1739604096110,0.03421016,195.53,195.5,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1739604096710,5.1138,195.52,195.5,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1739604097309,5.114,195.51,195.49,14.15813114]
["bitfinex-derivatives","SOLF0:USTF0",1739604099409,5.1143,195.5,195.49,14.15813114]
["bitfinex-derivatives","SOLF0:USTF0",1739604100011,5.114,195.51,195.49,14.15813114]
["bitfinex-derivatives","SOLF0:USTF0",1739604101018,0.03421016,195.53,195.49,14.15813114]
["bitfinex-derivatives","SOLF0:USTF0",1739604101214,5.1143,195.5,195.49,14.15813114]
["bitfinex-derivatives","SOLF0:USTF0",1739604101509,5.1143,195.5,195.49,0.03381083]
["bitfinex-derivatives","SOLF0:USTF0",1739604102605,5.114,195.52,195.49,0.03381083]
["bitfinex-derivatives","SOLF0:USTF0",1739604102811,0.03421016,195.53,195.49,14.15813114]
["bitfinex-derivatives","SOLF0:USTF0",1739604103411,0.03421016,195.53,195.52,14.12432031]
["bitfinex-derivatives","SOLF0:USTF0",1739604104113,15.65562031,195.64,195.52,14.12432031]
["bitfinex-derivatives","SOLF0:USTF0",1739604104313,5.1124,195.58,195.52,19.23802031]
["bitfinex-derivatives","SOLF0:USTF0",1739604104715,15.65562031,195.64,195.52,19.23802031]
["bitfinex-derivatives","SOLF0:USTF0",1739604104905,15.65562031,195.64,195.52,14.12432031]
["bitfinex-derivatives","SOLF0:USTF0",1739604105110,0.03226541,195.6,195.56,0.03822115]
["bitfinex-derivatives","SOLF0:USTF0",1739604106815,5.1124,195.57,195.56,0.03822115]
["bitfinex-derivatives","SOLF0:USTF0",1739604108916,5.1124,195.57,195.56,2.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739604111108,6.6078,195.57,195.56,2.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739604111512,1.4954,195.57,195.44,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1739604111712,14.12432031,195.55,195.43,128.90432031]
["bitfinex-derivatives","SOLF0:USTF0",1739604112313,5.1149,195.48,195.43,128.90432031]
["bitfinex-derivatives","SOLF0:USTF0",1739604112514,5.1149,195.48,195.43,14.12432031]
["bitfinex-derivatives","SOLF0:USTF0",1739604112822,0.03915036,195.47,195.44,0.03643074]
["bitfinex-derivatives","SOLF0:USTF0",1739604114015,0.03915036,195.47,195.44,5.15223074]
["bitfinex-derivatives","SOLF0:USTF0",1739604114416,0.03915036,195.47,195.44,0.03643074]
["bitfinex-derivatives","SOLF0:USTF0",1739604115523,0.03915036,195.47,195.44,5.15223074]
["bitfinex-derivatives","SOLF0:USTF0",1739604116815,0.03915036,195.47,195.46,14.12432031]
["bitfinex-derivatives","SOLF0:USTF0",1739604118122,0.03915036,195.47,195.46,19.23962031]
["bitfinex-derivatives","SOLF0:USTF0",1739604120124,0.03915036,195.47,195.46,14.12432031]
["bitfinex-derivatives","SOLF0:USTF0",1739604120926,0.03915036,195.47,195.46,19.23962031]
["bitfinex-derivatives","SOLF0:USTF0",1739604121727,0.03915036,195.47,195.46,14.157596]
["bitfinex-derivatives","SOLF0:USTF0",1739604121929,0.03915036,195.47,195.46,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604122829,5.1137,195.53,195.46,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604123124,5.1137,195.53,195.5,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604124028,5.15130483,195.53,195.5,9.08119842]
["bitfinex-derivatives","SOLF0:USTF0",1739604124230,0.03760483,195.53,195.52,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604128630,0.03760483,195.53,195.52,14.156096]
["bitfinex-derivatives","SOLF0:USTF0",1739604129031,191.0,195.6,195.52,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604129235,5.1119,195.6,195.57,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604130131,5.14610755,195.6,195.57,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604130324,5.14610755,195.6,195.57,9.07513158]
["bitfinex-derivatives","SOLF0:USTF0",1739604130529,0.03420755,195.6,195.57,9.07513158]
["bitfinex-derivatives","SOLF0:USTF0",1739604130732,5.1119,195.59,195.57,9.07513158]
["bitfinex-derivatives","SOLF0:USTF0",1739604132633,5.14590755,195.6,195.57,9.07513158]
["bitfinex-derivatives","SOLF0:USTF0",1739604133638,0.03420755,195.6,195.57,9.07513158]
["bitfinex-derivatives","SOLF0:USTF0",1739604133836,5.1119,195.59,195.57,9.07513158]
["bitfinex-derivatives","SOLF0:USTF0",1739604134036,0.03420755,195.6,195.57,9.07513158]
["bitfinex-derivatives","SOLF0:USTF0",1739604135037,5.112,195.59,195.57,9.07513158]
["bitfinex-derivatives","SOLF0:USTF0",1739604136543,5.14590755,195.6,195.57,9.07513158]
["bitfinex-derivatives","SOLF0:USTF0",1739604136941,0.03420755,195.6,195.57,9.07513158]
["bitfinex-derivatives","SOLF0:USTF0",1739604137143,5.112,195.59,195.57,9.07513158]
["bitfinex-derivatives","SOLF0:USTF0",1739604137646,5.1122,195.58,195.57,9.07513158]
["bitfinex-derivatives","SOLF0:USTF0",1739604137946,5.1122,195.58,195.57,0.03283558]
["bitfinex-derivatives","SOLF0:USTF0",1739604139036,5.1119,195.59,195.57,0.03283558]
["bitfinex-derivatives","SOLF0:USTF0",1739604140148,0.03420755,195.6,195.57,9.07513158]
["bitfinex-derivatives","SOLF0:USTF0",1739604143150,0.03420755,195.6,195.57,0.03283558]
["bitfinex-derivatives","SOLF0:USTF0",1739604143450,5.1119,195.59,195.57,0.03283558]
["bitfinex-derivatives","SOLF0:USTF0",1739604145840,0.03420755,195.6,195.57,9.07513158]
["bitfinex-derivatives","SOLF0:USTF0",1739604146047,0.03420755,195.6,195.59,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604146450,5.14590755,195.6,195.59,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604146646,0.03420755,195.6,195.57,9.07513158]
["bitfinex-derivatives","SOLF0:USTF0",1739604147549,5.1122,195.59,195.57,9.07513158]
["bitfinex-derivatives","SOLF0:USTF0",1739604148250,5.1122,195.58,195.57,9.07513158]
["bitfinex-derivatives","SOLF0:USTF0",1739604151047,5.112,195.59,195.57,9.07513158]
["bitfinex-derivatives","SOLF0:USTF0",1739604151248,0.03420755,195.6,195.57,9.07513158]
["bitfinex-derivatives","SOLF0:USTF0",1739604151651,0.03420755,195.6,195.59,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604156051,9.042296,195.69,195.59,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604156350,1.6592,195.72,195.67,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604156552,9.042296,195.73,195.67,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604156948,5.1093,195.69,195.67,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604157151,5.1093,195.69,195.68,0.03879309]
["bitfinex-derivatives","SOLF0:USTF0",1739604159650,5.109,195.71,195.68,0.03879309]
["bitfinex-derivatives","SOLF0:USTF0",1739604159854,5.109,195.71,195.69,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604162656,5.1091,195.7,195.69,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604164660,0.03329407,195.72,195.69,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604164856,5.1088,195.71,195.69,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604166159,0.03329407,195.72,195.69,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604167060,0.03329407,195.72,195.71,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604170863,5.14179407,195.72,195.71,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604173164,5.1093,195.7,195.69,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604174964,5.1093,195.69,195.68,0.03879309]
["bitfinex-derivatives","SOLF0:USTF0",1739604186869,14.151596,195.69,195.68,0.03879309]
["bitfinex-derivatives","SOLF0:USTF0",1739604187472,5.1093,195.69,195.68,0.03879309]
["bitfinex-derivatives","SOLF0:USTF0",1739604188276,14.151596,195.69,195.68,0.03879309]
["bitfinex-derivatives","SOLF0:USTF0",1739604190276,14.151596,195.69,195.68,9.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739604196383,5.1093,195.69,195.68,9.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739604196580,5.1091,195.7,195.68,9.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739604196782,0.03329407,195.72,195.68,9.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739604196980,0.03329407,195.72,195.69,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604198086,5.14199407,195.72,195.69,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604199989,0.03329407,195.72,195.69,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604200284,5.1088,195.71,195.69,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604200886,0.03329407,195.72,195.69,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604201185,0.03329407,195.72,195.71,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604201683,5.14179407,195.72,195.71,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604203289,0.03329407,195.72,195.71,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604205584,0.03329407,195.72,195.69,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604206193,5.1089,195.71,195.69,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604207393,5.1091,195.7,195.69,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604210496,5.1093,195.69,195.68,9.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739604225409,5.1092,195.7,195.68,9.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739604225613,0.03329407,195.72,195.69,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604225911,0.03329407,195.72,195.71,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604226111,0.03329407,195.72,195.69,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604226801,5.1093,195.7,195.69,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604228213,5.1088,195.71,195.69,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604228510,0.03329407,195.72,195.7,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604228911,5.14209407,195.72,195.7,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604229406,0.03329407,195.72,195.7,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604229609,200.042296,195.79,195.7,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604229913,9.042296,195.79,195.73,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604230810,0.03293283,195.78,195.74,0.03331327]
["bitfinex-derivatives","SOLF0:USTF0",1739604231914,5.1077,195.75,195.74,0.03331327]
["bitfinex-derivatives","SOLF0:USTF0",1739604234018,5.1075,195.77,195.74,0.03331327]
["bitfinex-derivatives","SOLF0:USTF0",1739604234215,0.03293283,195.78,195.75,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604234714,0.03293283,195.78,195.74,0.03331327]
["bitfinex-derivatives","SOLF0:USTF0",1739604236116,5.1077,195.75,195.74,0.03331327]
["bitfinex-derivatives","SOLF0:USTF0",1739604238518,9.042296,195.75,195.67,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604238718,5.109,195.71,195.67,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604239016,9.042296,195.75,195.67,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604239416,5.1091,195.7,195.67,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604239813,0.03377299,195.7,195.67,9.07775294]
["bitfinex-derivatives","SOLF0:USTF0",1739604240017,5.1093,195.69,195.67,9.07775294]
["bitfinex-derivatives","SOLF0:USTF0",1739604240321,0.03377299,195.7,195.67,9.07775294]
["bitfinex-derivatives","SOLF0:USTF0",1739604240522,5.1096,195.68,195.67,9.07775294]
["bitfinex-derivatives","SOLF0:USTF0",1739604240724,5.1096,195.68,195.67,0.03545694]
["bitfinex-derivatives","SOLF0:USTF0",1739604254932,5.14307299,195.7,195.67,9.07775294]
["bitfinex-derivatives","SOLF0:USTF0",1739604255134,0.03377299,195.7,195.69,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604255333,5.14287299,195.7,195.69,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604256033,5.14287299,195.7,195.67,9.07775294]
["bitfinex-derivatives","SOLF0:USTF0",1739604256432,0.03377299,195.7,195.67,9.07775294]
["bitfinex-derivatives","SOLF0:USTF0",1739604256636,5.1096,195.68,195.67,9.07775294]
["bitfinex-derivatives","SOLF0:USTF0",1739604256937,0.03377299,195.7,195.67,9.07775294]
["bitfinex-derivatives","SOLF0:USTF0",1739604257737,0.03377299,195.7,195.69,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604260831,0.03377299,195.7,195.69,14.151596]
["bitfinex-derivatives","SOLF0:USTF0",1739604261638,5.108,195.75,195.69,14.151596]
["bitfinex-derivatives","SOLF0:USTF0",1739604261835,5.1073,195.77,195.74,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604262833,5.1073,195.77,195.74,9.07810835]
["bitfinex-derivatives","SOLF0:USTF0",1739604263042,0.03787718,195.77,195.74,9.07810835]
["bitfinex-derivatives","SOLF0:USTF0",1739604263943,0.03787718,195.77,195.76,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604264640,5.14507718,195.77,195.76,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604274145,0.03787718,195.77,195.76,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604275555,5.1063,195.81,195.76,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604275747,5.1063,195.81,195.78,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604276751,5.14439607,195.81,195.78,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604277347,0.03809607,195.81,195.8,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604278050,5.14429607,195.81,195.8,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604278444,0.03809607,195.81,195.8,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604278848,5.14449607,195.81,195.79,0.0334094]
["bitfinex-derivatives","SOLF0:USTF0",1739604279542,0.03809607,195.81,195.79,0.0334094]
["bitfinex-derivatives","SOLF0:USTF0",1739604279746,0.03809607,195.81,195.8,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604285247,9.042296,195.89,195.8,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604285454,5.1049,195.86,195.84,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604286156,9.042296,195.91,195.84,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604286157,5.1046,195.87,195.84,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604286351,5.1046,195.87,195.86,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604286652,5.13691885,195.87,195.86,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604288557,0.03231885,195.87,195.86,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604301962,9.042296,195.97,195.86,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604302167,9.042296,195.99,195.93,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604302562,3.1706,196.0,195.93,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604303262,10.556996,196.01,195.95,9.07593367]
["bitfinex-derivatives","SOLF0:USTF0",1739604303263,0.03688957,195.98,195.95,9.07593367]
["bitfinex-derivatives","SOLF0:USTF0",1739604303461,0.03688957,195.98,195.95,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604303661,0.03688957,195.98,195.95,9.07917914]
["bitfinex-derivatives","SOLF0:USTF0",1739604303862,5.102,195.97,195.95,9.07917914]
["bitfinex-derivatives","SOLF0:USTF0",1739604304263,0.03688957,195.98,195.95,9.07917914]
["bitfinex-derivatives","SOLF0:USTF0",1739604305368,5.1023,195.96,195.95,9.07917914]
["bitfinex-derivatives","SOLF0:USTF0",1739604306959,5.13888957,195.98,195.95,9.07917914]
["bitfinex-derivatives","SOLF0:USTF0",1739604307169,0.03688957,195.98,195.97,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604312871,5.1007,196.03,196.01,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604313469,9.042296,196.09,196.01,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604313866,0.03381845,196.07,196.03,9.07781297]
["bitfinex-derivatives","SOLF0:USTF0",1739604314069,0.03381845,196.07,196.05,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604318974,0.03381845,196.07,196.05,14.142196]
["bitfinex-derivatives","SOLF0:USTF0",1739604319370,0.03381845,196.07,196.05,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604320173,0.03381845,196.07,196.05,14.142096]
["bitfinex-derivatives","SOLF0:USTF0",1739604320566,0.03381845,196.07,196.05,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604323172,0.03381845,196.07,196.06,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739604323374,0.03381845,196.07,196.05,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604323673,0.03381845,196.07,196.06,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739604323873,12.066996,196.17,196.05,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604324074,12.066996,196.17,196.11,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604324274,5.0979,196.13,196.11,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604324676,1.5134,196.17,196.11,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604324877,1.5134,196.17,196.13,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604326077,5.0976,196.14,196.13,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604326376,10.555696,196.17,196.12,0.03305099]
["bitfinex-derivatives","SOLF0:USTF0",1739604326974,9.042296,196.13,196.07,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604327180,9.042296,196.13,196.05,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604328277,5.0998,196.06,196.05,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604328480,9.042296,196.09,196.03,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604328781,9.042296,196.09,196.04,0.0392221]
["bitfinex-derivatives","SOLF0:USTF0",1739604329080,9.042296,196.07,196.01,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604329273,5.0997,196.06,196.05,0.03694096]
["bitfinex-derivatives","SOLF0:USTF0",1739604329775,5.1007,196.02,196.01,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604330179,9.042296,196.07,196.01,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604330380,5.1,196.05,196.01,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604330977,5.13288553,196.05,196.01,9.07613168]
["bitfinex-derivatives","SOLF0:USTF0",1739604333183,0.03288553,196.05,196.01,9.07613168]
["bitfinex-derivatives","SOLF0:USTF0",1739604333384,0.03288553,196.05,196.03,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604335789,0.03288553,196.05,196.03,14.142696]
["bitfinex-derivatives","SOLF0:USTF0",1739604335984,0.03288553,196.05,196.03,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604341892,5.1002,196.04,196.03,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604342493,0.03288553,196.05,196.03,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604343800,0.03288553,196.05,196.01,9.07613168]
["bitfinex-derivatives","SOLF0:USTF0",1739604344099,5.1002,196.04,196.01,9.07613168]
["bitfinex-derivatives","SOLF0:USTF0",1739604345499,5.13288553,196.05,196.03,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604347001,5.1002,196.04,196.03,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604347201,0.03288553,196.05,196.01,9.07613168]
["bitfinex-derivatives","SOLF0:USTF0",1739604347896,5.1007,196.02,196.01,9.07613168]
["bitfinex-derivatives","SOLF0:USTF0",1739604348089,0.03288553,196.05,196.01,9.07613168]
["bitfinex-derivatives","SOLF0:USTF0",1739604348497,5.1005,196.03,196.01,9.07613168]
["bitfinex-derivatives","SOLF0:USTF0",1739604349000,0.03288553,196.05,196.01,9.07613168]
["bitfinex-derivatives","SOLF0:USTF0",1739604350803,5.13288553,196.05,196.01,9.07613168]
["bitfinex-derivatives","SOLF0:USTF0",1739604351799,5.13288553,196.05,196.03,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604357196,0.03288553,196.05,196.03,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604359900,0.03288553,196.05,196.03,14.142696]
["bitfinex-derivatives","SOLF0:USTF0",1739604361098,0.03288553,196.05,196.03,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604362605,5.13278553,196.05,196.03,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604362808,0.03288553,196.05,196.03,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604363300,5.13278553,196.05,196.03,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604363501,0.03288553,196.05,196.03,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604364804,5.13288553,196.05,196.03,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604365107,0.03288553,196.05,196.01,9.07613168]
["bitfinex-derivatives","SOLF0:USTF0",1739604365502,5.1004,196.04,196.01,9.07613168]
["bitfinex-derivatives","SOLF0:USTF0",1739604366008,5.13288553,196.05,196.01,9.07613168]
["bitfinex-derivatives","SOLF0:USTF0",1739604366210,5.13288553,196.05,196.03,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604366211,0.03288553,196.05,196.03,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604367607,5.13278553,196.05,196.03,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604368202,0.03288553,196.05,196.03,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604368804,0.03288553,196.05,196.03,14.142696]
["bitfinex-derivatives","SOLF0:USTF0",1739604370809,0.03288553,196.05,196.03,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604378106,0.03288553,196.05,196.04,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739604378715,0.03288553,196.05,196.03,14.142696]
["bitfinex-derivatives","SOLF0:USTF0",1739604379314,0.03288553,196.05,196.04,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739604383011,5.0986,196.11,196.03,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604383216,5.0986,196.11,196.1,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604383617,9.042296,196.15,196.08,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604383818,5.0987,196.1,196.08,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604384013,0.03562802,196.11,196.08,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604384218,0.03562802,196.11,196.07,0.03586769]
["bitfinex-derivatives","SOLF0:USTF0",1739604384519,5.0992,196.08,196.07,0.03586769]
["bitfinex-derivatives","SOLF0:USTF0",1739604391429,0.03562802,196.11,196.07,0.03586769]
["bitfinex-derivatives","SOLF0:USTF0",1739604391630,5.0986,196.1,196.07,0.03586769]
["bitfinex-derivatives","SOLF0:USTF0",1739604393026,0.03562802,196.11,196.07,0.03586769]
["bitfinex-derivatives","SOLF0:USTF0",1739604396035,5.0992,196.08,196.07,0.03586769]
["bitfinex-derivatives","SOLF0:USTF0",1739604396835,0.03562802,196.11,196.07,0.03586769]
["bitfinex-derivatives","SOLF0:USTF0",1739604397638,5.0992,196.08,196.07,0.03586769]
["bitfinex-derivatives","SOLF0:USTF0",1739604397935,0.03562802,196.11,196.07,0.03586769]
["bitfinex-derivatives","SOLF0:USTF0",1739604399636,5.0992,196.08,196.07,0.03586769]
["bitfinex-derivatives","SOLF0:USTF0",1739604422349,0.03562802,196.11,196.07,0.03586769]
["bitfinex-derivatives","SOLF0:USTF0",1739604422550,0.03562802,196.11,196.08,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604422751,0.03562802,196.11,196.07,0.03586769]
["bitfinex-derivatives","SOLF0:USTF0",1739604424049,5.0991,196.09,196.07,0.03586769]
["bitfinex-derivatives","SOLF0:USTF0",1739604425455,0.03562802,196.11,196.07,0.03586769]
["bitfinex-derivatives","SOLF0:USTF0",1739604425755,5.0992,196.08,196.07,0.03586769]
["bitfinex-derivatives","SOLF0:USTF0",1739604448675,5.0992,196.08,196.07,6.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739604493310,5.13422802,196.11,196.07,6.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739604493506,0.03562802,196.11,196.08,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604494210,0.03562802,196.11,196.08,10.627496]
["bitfinex-derivatives","SOLF0:USTF0",1739604495318,5.13422802,196.11,196.08,10.627496]
["bitfinex-derivatives","SOLF0:USTF0",1739604495618,0.03562802,196.11,196.08,10.627496]
["bitfinex-derivatives","SOLF0:USTF0",1739604497019,5.0987,196.1,196.08,10.627496]
["bitfinex-derivatives","SOLF0:USTF0",1739604499017,0.03562802,196.11,196.08,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604499211,5.0989,196.09,196.08,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604499815,0.03562802,196.11,196.07,6.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739604500116,5.0992,196.08,196.07,6.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739604509326,5.0989,196.09,196.07,6.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739604510225,5.0992,196.08,196.07,6.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739604510826,5.0989,196.09,196.07,6.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739604511226,0.03562802,196.11,196.07,9.04236369]
["bitfinex-derivatives","SOLF0:USTF0",1739604513425,0.03562802,196.11,196.07,14.14176369]
["bitfinex-derivatives","SOLF0:USTF0",1739604514126,0.03562802,196.11,196.09,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604517722,5.13402802,196.11,196.09,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604520729,0.03562802,196.11,196.09,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604528538,0.03562802,196.11,196.1,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739604528940,0.03562802,196.11,196.09,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604530136,9.042296,196.19,196.09,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604530340,9.042296,196.19,196.14,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604530741,10.669596,196.21,196.14,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604531340,0.03522829,196.19,196.16,0.03341836]
["bitfinex-derivatives","SOLF0:USTF0",1739604532237,5.0968,196.17,196.16,0.03341836]
["bitfinex-derivatives","SOLF0:USTF0",1739604541947,14.139096,196.17,196.16,1.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739604562252,5.0968,196.17,196.16,1.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739604564653,5.0966,196.18,196.16,9.04231436]
["bitfinex-derivatives","SOLF0:USTF0",1739604564860,0.03522829,196.19,196.16,1.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739604565160,9.042296,196.17,196.16,1.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739604565662,14.139096,196.17,196.16,1.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739604573067,5.0968,196.17,196.16,1.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739604579358,5.0966,196.18,196.16,1.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739604581270,0.03522829,196.19,196.16,1.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739604581471,5.0968,196.17,196.16,1.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739604583372,0.03522829,196.19,196.16,9.04231436]
["bitfinex-derivatives","SOLF0:USTF0",1739604586869,5.0957,196.22,196.18,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604587469,5.0957,196.22,196.18,10.647596]
["bitfinex-derivatives","SOLF0:USTF0",1739604587773,5.0959,196.21,196.18,10.647596]
["bitfinex-derivatives","SOLF0:USTF0",1739604592178,5.0958,196.21,196.18,10.647596]
["bitfinex-derivatives","SOLF0:USTF0",1739604594279,0.03650699,196.22,196.18,12.189596]
["bitfinex-derivatives","SOLF0:USTF0",1739604597790,0.03650699,196.22,196.2,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604598683,5.13200699,196.22,196.18,12.189596]
["bitfinex-derivatives","SOLF0:USTF0",1739604598878,0.03650699,196.22,196.18,12.189596]
["bitfinex-derivatives","SOLF0:USTF0",1739604600478,5.0953,196.23,196.2,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604600986,9.042296,196.23,196.18,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1739604601180,9.042296,196.21,196.18,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1739604601382,9.042296,196.21,196.17,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1739604601582,9.042296,196.21,196.17,1.52743007]
["bitfinex-derivatives","SOLF0:USTF0",1739604601887,5.0966,196.18,196.17,1.52743007]
["bitfinex-derivatives","SOLF0:USTF0",1739604602289,5.0966,196.18,196.17,0.03613007]
["bitfinex-derivatives","SOLF0:USTF0",1739604605687,5.0959,196.21,196.17,0.03613007]
["bitfinex-derivatives","SOLF0:USTF0",1739604605889,9.042296,196.23,196.17,0.03613007]
["bitfinex-derivatives","SOLF0:USTF0",1739604606084,9.042296,196.23,196.16,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604606288,9.042296,196.23,196.18,0.03601878]
["bitfinex-derivatives","SOLF0:USTF0",1739604607592,9.042296,196.21,196.18,0.03601878]
["bitfinex-derivatives","SOLF0:USTF0",1739604607793,5.0966,196.18,196.14,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604608187,5.0966,196.18,196.14,9.07896483]
["bitfinex-derivatives","SOLF0:USTF0",1739604609594,5.0963,196.2,196.14,9.07896483]
["bitfinex-derivatives","SOLF0:USTF0",1739604609796,9.042296,196.21,196.14,9.07896483]
["bitfinex-derivatives","SOLF0:USTF0",1739604610397,5.0965,196.19,196.14,9.07896483]
["bitfinex-derivatives","SOLF0:USTF0",1739604610698,9.042296,196.21,196.14,9.07896483]
["bitfinex-derivatives","SOLF0:USTF0",1739604610896,5.0971,196.16,196.14,0.03666883]
["bitfinex-derivatives","SOLF0:USTF0",1739604611196,9.042296,196.17,196.12,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604611396,9.042296,196.17,196.13,0.03550786]
["bitfinex-derivatives","SOLF0:USTF0",1739604611897,5.0975,196.15,196.13,0.03550786]
["bitfinex-derivatives","SOLF0:USTF0",1739604612392,9.042296,196.15,196.13,0.03550786]
["bitfinex-derivatives","SOLF0:USTF0",1739604612698,5.0976,196.14,196.13,0.03550786]
["bitfinex-derivatives","SOLF0:USTF0",1739604612897,9.042296,196.15,196.04,13.650696]
["bitfinex-derivatives","SOLF0:USTF0",1739604613098,9.042296,196.11,196.04,13.650696]
["bitfinex-derivatives","SOLF0:USTF0",1739604613488,9.042296,196.11,196.04,12.148296]
["bitfinex-derivatives","SOLF0:USTF0",1739604613692,9.042296,196.11,196.04,10.552596]
["bitfinex-derivatives","SOLF0:USTF0",1739604613896,9.042296,196.11,196.04,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604614297,9.07805406,196.09,196.06,0.037183]
["bitfinex-derivatives","SOLF0:USTF0",1739604614691,5.0995,196.07,196.03,62.03039771]
["bitfinex-derivatives","SOLF0:USTF0",1739604614990,9.042296,196.07,196.06,0.03233987]
["bitfinex-derivatives","SOLF0:USTF0",1739604615701,9.042296,196.07,195.99,28.42030962]
["bitfinex-derivatives","SOLF0:USTF0",1739604615894,9.042296,196.05,195.99,28.42030962]
["bitfinex-derivatives","SOLF0:USTF0",1739604616093,9.042296,196.05,196.0,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604616294,5.0999,196.06,196.0,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604616594,9.042296,196.07,196.0,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604616900,0.0371843,196.05,196.02,0.03861711]
["bitfinex-derivatives","SOLF0:USTF0",1739604617403,5.1371843,196.05,196.02,0.03861711]
["bitfinex-derivatives","SOLF0:USTF0",1739604617596,0.0371843,196.05,196.02,0.03861711]
["bitfinex-derivatives","SOLF0:USTF0",1739604618499,5.1371843,196.05,196.02,0.03861711]
["bitfinex-derivatives","SOLF0:USTF0",1739604618799,0.0371843,196.05,196.02,0.03861711]
["bitfinex-derivatives","SOLF0:USTF0",1739604619000,0.0371843,196.05,196.02,9.08091311]
["bitfinex-derivatives","SOLF0:USTF0",1739604619204,0.0371843,196.05,196.04,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604620401,9.042296,196.13,196.04,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604620600,191.0,196.16,195.96,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1739604620601,191.0,196.16,196.1,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604620792,9.042296,196.17,196.12,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604620993,9.042296,196.19,196.12,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604621500,5.0968,196.17,196.12,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604621701,5.13204473,196.17,196.14,0.03403106]
["bitfinex-derivatives","SOLF0:USTF0",1739604622103,5.0971,196.16,196.14,0.03403106]
["bitfinex-derivatives","SOLF0:USTF0",1739604622897,9.042296,196.15,196.14,0.03403106]
["bitfinex-derivatives","SOLF0:USTF0",1739604623605,5.0992,196.08,196.06,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604623803,9.042296,196.09,196.03,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1739604623998,9.042296,196.09,196.02,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604624606,5.1,196.05,196.02,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604624803,5.1,196.05,196.04,0.03776717]
["bitfinex-derivatives","SOLF0:USTF0",1739604627109,14.142296,196.05,196.04,0.03776717]
["bitfinex-derivatives","SOLF0:USTF0",1739604628308,5.1,196.05,196.04,0.03776717]
["bitfinex-derivatives","SOLF0:USTF0",1739604629508,14.1756436,196.07,196.04,0.03776717]
["bitfinex-derivatives","SOLF0:USTF0",1739604629712,5.1333476,196.07,196.04,0.03776717]
["bitfinex-derivatives","SOLF0:USTF0",1739604629913,0.0339476,196.07,196.04,9.08006317]
["bitfinex-derivatives","SOLF0:USTF0",1739604630112,0.0339476,196.07,196.06,9.042296]
["bitfinex-derivatives","SOLF0:USTF0",1739604633716,0.0339476,196.07,196.05,19.14233627]
["bitfinex-derivatives","SOLF0:USTF0",1739604635014,5.0977,196.14,196.05,14.04243627]
["bitfinex-derivatives","SOLF0:USTF0",1739604635217,14.04243627,196.2,196.08,14.04243627]
["bitfinex-derivatives","SOLF0:USTF0",1739604635615,14.04243627,196.2,196.09,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739604635818,1.5438,196.22,196.11,14.04243627]
["bitfinex-derivatives","SOLF0:USTF0",1739604636419,0.03386846,196.18,196.15,0.03708406]
["bitfinex-derivatives","SOLF0:USTF0",1739604640723,5.13046846,196.18,196.15,0.03708406]
["bitfinex-derivatives","SOLF0:USTF0",1739604643323,0.03386846,196.18,196.15,0.03708406]
["bitfinex-derivatives","SOLF0:USTF0",1739604646126,5.13046846,196.18,196.15,0.03708406]
["bitfinex-derivatives","SOLF0:USTF0",1739604648025,5.0969,196.17,196.15,0.03708406]
["bitfinex-derivatives","SOLF0:USTF0",1739604649227,0.03386846,196.18,196.15,0.03708406]
["bitfinex-derivatives","SOLF0:USTF0",1739604650024,5.13046846,196.18,196.15,0.03708406]
["bitfinex-derivatives","SOLF0:USTF0",1739604651031,0.03386846,196.18,196.15,0.03708406]
["bitfinex-derivatives","SOLF0:USTF0",1739604653727,0.03386846,196.18,196.17,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604665237,0.03386846,196.18,196.15,9.01627541]
["bitfinex-derivatives","SOLF0:USTF0",1739604667345,0.03386846,196.18,196.17,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604671838,0.03386846,196.18,196.15,9.01627541]
["bitfinex-derivatives","SOLF0:USTF0",1739604672449,5.13066846,196.18,196.15,9.01627541]
["bitfinex-derivatives","SOLF0:USTF0",1739604672844,0.03386846,196.18,196.15,0.03708406]
["bitfinex-derivatives","SOLF0:USTF0",1739604673048,5.0971,196.16,196.15,0.03708406]
["bitfinex-derivatives","SOLF0:USTF0",1739604673448,8.97919135,196.17,196.09,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604674046,5.0978,196.14,196.09,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604674549,0.03452031,196.13,196.1,0.03344554]
["bitfinex-derivatives","SOLF0:USTF0",1739604675449,5.13242031,196.13,196.1,0.03344554]
["bitfinex-derivatives","SOLF0:USTF0",1739604675648,0.03452031,196.13,196.1,0.03344554]
["bitfinex-derivatives","SOLF0:USTF0",1739604676246,5.0981,196.12,196.1,0.03344554]
["bitfinex-derivatives","SOLF0:USTF0",1739604676446,0.03452031,196.13,196.1,0.03344554]
["bitfinex-derivatives","SOLF0:USTF0",1739604676648,9.01371166,196.13,196.1,0.03344554]
["bitfinex-derivatives","SOLF0:USTF0",1739604676851,5.0981,196.12,196.1,0.03344554]
["bitfinex-derivatives","SOLF0:USTF0",1739604678344,0.03452031,196.13,196.1,0.03344554]
["bitfinex-derivatives","SOLF0:USTF0",1739604680747,5.0984,196.12,196.1,0.03344554]
["bitfinex-derivatives","SOLF0:USTF0",1739604681953,0.03452031,196.13,196.1,0.03344554]
["bitfinex-derivatives","SOLF0:USTF0",1739604682251,5.0981,196.12,196.1,0.03344554]
["bitfinex-derivatives","SOLF0:USTF0",1739604682947,8.97919135,196.11,196.05,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604683148,8.97919135,196.11,196.03,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604684257,0.03860526,196.09,196.05,0.03316216]
["bitfinex-derivatives","SOLF0:USTF0",1739604684747,0.03860526,196.09,196.05,9.01235351]
["bitfinex-derivatives","SOLF0:USTF0",1739604684949,0.03860526,196.09,196.07,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604685553,0.03860526,196.09,196.07,14.07859135]
["bitfinex-derivatives","SOLF0:USTF0",1739604692362,0.03860526,196.09,196.07,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604693151,0.03860526,196.09,196.05,0.03316216]
["bitfinex-derivatives","SOLF0:USTF0",1739604693561,5.0993,196.08,196.05,0.03316216]
["bitfinex-derivatives","SOLF0:USTF0",1739604694862,0.03860526,196.09,196.05,0.03316216]
["bitfinex-derivatives","SOLF0:USTF0",1739604695065,0.03860526,196.09,196.05,9.01235351]
["bitfinex-derivatives","SOLF0:USTF0",1739604695259,0.03860526,196.09,196.07,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604696363,0.03860526,196.09,196.07,14.07849135]
["bitfinex-derivatives","SOLF0:USTF0",1739604697160,0.03860526,196.09,196.08,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1739604697762,0.03860526,196.09,196.07,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604698157,0.03860526,196.09,196.07,14.07849135]
["bitfinex-derivatives","SOLF0:USTF0",1739604698962,0.03860526,196.09,196.07,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604699166,0.03860526,196.09,196.08,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1739604700767,196.0968,196.18,196.07,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604700971,5.0968,196.18,196.13,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604701864,0.03673991,196.17,196.14,0.03593801]
["bitfinex-derivatives","SOLF0:USTF0",1739604705767,0.03673991,196.17,196.15,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604705969,0.03673991,196.17,196.16,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739604707067,0.03673991,196.17,196.15,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604709769,0.03673991,196.17,196.15,14.07649135]
["bitfinex-derivatives","SOLF0:USTF0",1739604710167,0.03673991,196.17,196.15,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604712368,0.03673991,196.17,196.15,14.07649135]
["bitfinex-derivatives","SOLF0:USTF0",1739604714171,0.03673991,196.17,196.15,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604714373,0.03673991,196.17,196.16,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739604720279,10.58759135,196.27,196.15,11.96579135]
["bitfinex-derivatives","SOLF0:USTF0",1739604720475,8.97919135,196.29,196.21,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604720670,5.094,196.28,196.21,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604721077,5.094,196.28,196.23,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604721476,0.03265947,196.27,196.24,0.03598632]
["bitfinex-derivatives","SOLF0:USTF0",1739604723188,0.03265947,196.27,196.25,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604723683,0.03265947,196.27,196.24,0.03598632]
["bitfinex-derivatives","SOLF0:USTF0",1739604723877,8.97919135,196.25,196.24,0.03598632]
["bitfinex-derivatives","SOLF0:USTF0",1739604724082,5.0959,196.21,196.17,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604725186,5.13436183,196.21,196.17,9.01150419]
["bitfinex-derivatives","SOLF0:USTF0",1739604725386,0.03846183,196.21,196.17,9.01150419]
["bitfinex-derivatives","SOLF0:USTF0",1739604725584,5.0961,196.2,196.17,9.01150419]
["bitfinex-derivatives","SOLF0:USTF0",1739604726181,0.03846183,196.21,196.17,9.01150419]
["bitfinex-derivatives","SOLF0:USTF0",1739604726182,5.0963,196.19,196.17,9.01150419]
["bitfinex-derivatives","SOLF0:USTF0",1739604726377,5.0963,196.19,196.17,0.03231284]
["bitfinex-derivatives","SOLF0:USTF0",1739604726881,8.97919135,196.2,196.17,0.03231284]
["bitfinex-derivatives","SOLF0:USTF0",1739604727086,5.0962,196.2,196.17,0.03231284]
["bitfinex-derivatives","SOLF0:USTF0",1739604729889,0.03846183,196.21,196.17,9.01150419]
["bitfinex-derivatives","SOLF0:USTF0",1739604732390,5.13436183,196.21,196.17,9.01150419]
["bitfinex-derivatives","SOLF0:USTF0",1739604733081,0.03846183,196.21,196.17,9.01150419]
["bitfinex-derivatives","SOLF0:USTF0",1739604733678,5.13426183,196.21,196.17,9.01150419]
["bitfinex-derivatives","SOLF0:USTF0",1739604735992,0.03846183,196.21,196.17,9.01150419]
["bitfinex-derivatives","SOLF0:USTF0",1739604736186,0.03846183,196.21,196.19,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604737781,0.03846183,196.21,196.2,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1739604739191,0.03846183,196.21,196.19,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604739385,0.03846183,196.21,196.19,14.07549135]
["bitfinex-derivatives","SOLF0:USTF0",1739604741690,0.03846183,196.21,196.19,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604744496,8.97919135,196.3,196.19,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604744695,10.61229135,196.32,196.25,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604744892,8.97919135,196.3,196.23,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604745797,5.0944,196.27,196.25,0.03791071]
["bitfinex-derivatives","SOLF0:USTF0",1739604747408,5.0945,196.26,196.25,0.03791071]
["bitfinex-derivatives","SOLF0:USTF0",1739604748309,5.0943,196.27,196.25,0.03791071]
["bitfinex-derivatives","SOLF0:USTF0",1739604749409,0.03018396,196.28,196.25,0.03791071]
["bitfinex-derivatives","SOLF0:USTF0",1739604749609,5.0945,196.26,196.25,0.03791071]
["bitfinex-derivatives","SOLF0:USTF0",1739604749809,14.07369135,196.26,196.25,0.03791071]
["bitfinex-derivatives","SOLF0:USTF0",1739604753509,14.07369135,196.26,196.18,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1739604753510,8.97919135,196.26,196.17,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604753714,5.096,196.21,196.17,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604753913,8.97919135,196.23,196.17,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604754415,8.97919135,196.25,196.17,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604754810,0.03270398,196.23,196.19,0.03623465]
["bitfinex-derivatives","SOLF0:USTF0",1739604755815,8.97919135,196.21,196.19,0.03623465]
["bitfinex-derivatives","SOLF0:USTF0",1739604757018,5.096,196.2,196.19,0.03623465]
["bitfinex-derivatives","SOLF0:USTF0",1739604759814,5.0976,196.14,196.11,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604760020,8.97919135,196.16,196.11,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604760716,5.0979,196.13,196.11,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604760921,0.03507802,196.15,196.12,0.03568327]
["bitfinex-derivatives","SOLF0:USTF0",1739604761111,0.03507802,196.15,196.09,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604761419,0.03507802,196.15,196.12,0.03555972]
["bitfinex-derivatives","SOLF0:USTF0",1739604762118,5.098,196.13,196.12,0.03555972]
["bitfinex-derivatives","SOLF0:USTF0",1739604762914,5.0976,196.14,196.12,0.03555972]
["bitfinex-derivatives","SOLF0:USTF0",1739604763115,8.97919135,196.14,196.12,0.03555972]
["bitfinex-derivatives","SOLF0:USTF0",1739604763812,5.0979,196.13,196.12,0.03555972]
["bitfinex-derivatives","SOLF0:USTF0",1739604771323,5.0976,196.14,196.12,0.03555972]
["bitfinex-derivatives","SOLF0:USTF0",1739604771522,0.03507802,196.15,196.12,0.03555972]
["bitfinex-derivatives","SOLF0:USTF0",1739604771924,5.13247802,196.15,196.12,0.03555972]
["bitfinex-derivatives","SOLF0:USTF0",1739604772528,0.03507802,196.15,196.13,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604778435,0.03507802,196.15,196.12,1.65695972]
["bitfinex-derivatives","SOLF0:USTF0",1739604779039,5.13237802,196.15,196.12,1.65695972]
["bitfinex-derivatives","SOLF0:USTF0",1739604779338,0.03507802,196.15,196.12,1.65695972]
["bitfinex-derivatives","SOLF0:USTF0",1739604781233,0.03507802,196.15,196.13,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604783839,5.13247802,196.15,196.13,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604784340,5.0976,196.14,196.12,0.03555972]
["bitfinex-derivatives","SOLF0:USTF0",1739604784540,0.03507802,196.15,196.12,0.03555972]
["bitfinex-derivatives","SOLF0:USTF0",1739604785141,5.0979,196.13,196.12,0.03555972]
["bitfinex-derivatives","SOLF0:USTF0",1739604789340,0.03507802,196.15,196.12,0.03555972]
["bitfinex-derivatives","SOLF0:USTF0",1739604789544,0.03507802,196.15,196.14,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604794144,0.03507802,196.15,196.14,14.07679135]
["bitfinex-derivatives","SOLF0:USTF0",1739604794546,0.03507802,196.15,196.14,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604796151,0.03507802,196.15,196.12,9.01475107]
["bitfinex-derivatives","SOLF0:USTF0",1739604796547,0.03507802,196.15,196.12,0.03555972]
["bitfinex-derivatives","SOLF0:USTF0",1739604797051,8.97919135,196.14,196.12,0.03555972]
["bitfinex-derivatives","SOLF0:USTF0",1739604797956,5.0979,196.13,196.12,0.03555972]
["bitfinex-derivatives","SOLF0:USTF0",1739604799855,5.13257802,196.15,196.12,0.03555972]
["bitfinex-derivatives","SOLF0:USTF0",1739604800545,0.03507802,196.15,196.12,0.03555972]
["bitfinex-derivatives","SOLF0:USTF0",1739604801854,5.0976,196.14,196.12,0.03555972]
["bitfinex-derivatives","SOLF0:USTF0",1739604802249,0.03507802,196.15,196.12,0.03555972]
["bitfinex-derivatives","SOLF0:USTF0",1739604802449,0.03507802,196.15,196.12,9.01475107]
["bitfinex-derivatives","SOLF0:USTF0",1739604804352,5.0976,196.14,196.12,9.01475107]
["bitfinex-derivatives","SOLF0:USTF0",1739604805356,0.03507802,196.15,196.12,9.01475107]
["bitfinex-derivatives","SOLF0:USTF0",1739604805557,5.0979,196.13,196.12,0.03555972]
["bitfinex-derivatives","SOLF0:USTF0",1739604806152,5.13267802,196.15,196.12,0.03555972]
["bitfinex-derivatives","SOLF0:USTF0",1739604806455,5.13267802,196.15,196.12,9.01475107]
["bitfinex-derivatives","SOLF0:USTF0",1739604807354,5.0976,196.14,196.12,9.01475107]
["bitfinex-derivatives","SOLF0:USTF0",1739604807750,0.03507802,196.15,196.12,0.03555972]
["bitfinex-derivatives","SOLF0:USTF0",1739604808458,5.0979,196.13,196.12,0.03555972]
["bitfinex-derivatives","SOLF0:USTF0",1739604810754,5.13247802,196.15,196.12,0.03555972]
["bitfinex-derivatives","SOLF0:USTF0",1739604811359,0.03507802,196.15,196.12,0.03555972]
["bitfinex-derivatives","SOLF0:USTF0",1739604812359,5.0979,196.13,196.12,0.03555972]
["bitfinex-derivatives","SOLF0:USTF0",1739604817461,5.13257802,196.15,196.12,0.03555972]
["bitfinex-derivatives","SOLF0:USTF0",1739604818063,0.03507802,196.15,196.12,0.03555972]
["bitfinex-derivatives","SOLF0:USTF0",1739604819157,5.0977,196.14,196.12,0.03555972]
["bitfinex-derivatives","SOLF0:USTF0",1739604819965,0.03507802,196.15,196.12,9.01475107]
["bitfinex-derivatives","SOLF0:USTF0",1739604822066,5.0977,196.14,196.12,9.01475107]
["bitfinex-derivatives","SOLF0:USTF0",1739604823869,0.03507802,196.15,196.12,9.01475107]
["bitfinex-derivatives","SOLF0:USTF0",1739604824670,0.03507802,196.15,196.14,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604825373,0.03507802,196.15,196.14,14.07679135]
["bitfinex-derivatives","SOLF0:USTF0",1739604826074,0.03507802,196.15,196.14,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604841586,5.0958,196.21,196.14,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604841884,5.0958,196.21,196.18,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604842785,5.12942198,196.21,196.18,9.01323314]
["bitfinex-derivatives","SOLF0:USTF0",1739604844984,0.03362198,196.21,196.18,9.01323314]
["bitfinex-derivatives","SOLF0:USTF0",1739604845983,0.03362198,196.21,196.2,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604846489,0.03362198,196.21,196.2,14.07519135]
["bitfinex-derivatives","SOLF0:USTF0",1739604846780,0.03362198,196.21,196.2,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604850486,0.03362198,196.21,196.18,9.01323314]
["bitfinex-derivatives","SOLF0:USTF0",1739604850790,5.096,196.2,196.18,9.01323314]
["bitfinex-derivatives","SOLF0:USTF0",1739604853792,5.12942198,196.21,196.18,9.01323314]
["bitfinex-derivatives","SOLF0:USTF0",1739604854894,0.03362198,196.21,196.18,9.01323314]
["bitfinex-derivatives","SOLF0:USTF0",1739604855094,5.096,196.2,196.18,9.01323314]
["bitfinex-derivatives","SOLF0:USTF0",1739604855495,0.03362198,196.21,196.18,9.01323314]
["bitfinex-derivatives","SOLF0:USTF0",1739604857193,5.12942198,196.21,196.18,9.01323314]
["bitfinex-derivatives","SOLF0:USTF0",1739604857393,0.03362198,196.21,196.18,9.01323314]
["bitfinex-derivatives","SOLF0:USTF0",1739604857997,5.0963,196.2,196.18,9.01323314]
["bitfinex-derivatives","SOLF0:USTF0",1739604858797,0.03362198,196.21,196.18,9.01323314]
["bitfinex-derivatives","SOLF0:USTF0",1739604858999,5.12942198,196.21,196.18,9.01323314]
["bitfinex-derivatives","SOLF0:USTF0",1739604859196,0.03362198,196.21,196.18,9.01323314]
["bitfinex-derivatives","SOLF0:USTF0",1739604859396,5.0961,196.2,196.18,9.01323314]
["bitfinex-derivatives","SOLF0:USTF0",1739604860598,5.12942198,196.21,196.18,9.01323314]
["bitfinex-derivatives","SOLF0:USTF0",1739604863000,5.096,196.2,196.18,9.01323314]
["bitfinex-derivatives","SOLF0:USTF0",1739604864301,0.03362198,196.21,196.18,9.01323314]
["bitfinex-derivatives","SOLF0:USTF0",1739604864497,5.12952198,196.21,196.18,9.01323314]
["bitfinex-derivatives","SOLF0:USTF0",1739604866302,5.096,196.2,196.18,9.01323314]
["bitfinex-derivatives","SOLF0:USTF0",1739604867602,0.03362198,196.21,196.18,9.01323314]
["bitfinex-derivatives","SOLF0:USTF0",1739604868102,5.12942198,196.21,196.18,9.01323314]
["bitfinex-derivatives","SOLF0:USTF0",1739604869202,0.03362198,196.21,196.18,9.01323314]
["bitfinex-derivatives","SOLF0:USTF0",1739604869403,5.096,196.2,196.18,9.01323314]
["bitfinex-derivatives","SOLF0:USTF0",1739604869899,0.03362198,196.21,196.18,9.01323314]
["bitfinex-derivatives","SOLF0:USTF0",1739604870104,5.12942198,196.21,196.18,9.01323314]
["bitfinex-derivatives","SOLF0:USTF0",1739604870501,0.03362198,196.21,196.18,9.01323314]
["bitfinex-derivatives","SOLF0:USTF0",1739604870704,5.0961,196.2,196.18,9.01323314]
["bitfinex-derivatives","SOLF0:USTF0",1739604871902,0.03362198,196.21,196.18,9.01323314]
["bitfinex-derivatives","SOLF0:USTF0",1739604874104,5.12942198,196.21,196.18,9.01323314]
["bitfinex-derivatives","SOLF0:USTF0",1739604874707,5.0961,196.2,196.18,9.01323314]
["bitfinex-derivatives","SOLF0:USTF0",1739604876012,5.12942198,196.21,196.18,9.01323314]
["bitfinex-derivatives","SOLF0:USTF0",1739604878007,0.03362198,196.21,196.18,9.01323314]
["bitfinex-derivatives","SOLF0:USTF0",1739604880712,5.12942198,196.21,196.18,9.01323314]
["bitfinex-derivatives","SOLF0:USTF0",1739604881711,0.03362198,196.21,196.18,9.01323314]
["bitfinex-derivatives","SOLF0:USTF0",1739604882812,0.03362198,196.21,196.18,14.10973314]
["bitfinex-derivatives","SOLF0:USTF0",1739604883017,0.03362198,196.21,196.18,9.01323314]
["bitfinex-derivatives","SOLF0:USTF0",1739604883315,0.03362198,196.21,196.2,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604884312,0.03362198,196.21,196.18,9.01323314]
["bitfinex-derivatives","SOLF0:USTF0",1739604885817,0.03362198,196.21,196.2,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604889127,0.03362198,196.21,196.2,14.07519135]
["bitfinex-derivatives","SOLF0:USTF0",1739604890324,199.97919135,196.3,196.2,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604890523,8.97919135,196.3,196.24,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604891620,5.0944,196.27,196.25,0.03444651]
["bitfinex-derivatives","SOLF0:USTF0",1739604892529,5.1276271,196.29,196.25,0.03444651]
["bitfinex-derivatives","SOLF0:USTF0",1739604892827,0.0337271,196.29,196.26,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604894730,5.094,196.28,196.26,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604895224,5.1274271,196.29,196.26,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604897028,5.0942,196.28,196.26,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604897230,0.0337271,196.29,196.26,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604897933,5.094,196.28,196.26,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604899428,5.1274271,196.29,196.26,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604899732,5.1274271,196.29,196.28,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604900932,0.0337271,196.29,196.26,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604901531,0.0337271,196.29,196.28,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604902236,5.1274271,196.29,196.28,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604902432,0.0337271,196.29,196.26,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604902632,5.094,196.28,196.26,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604903942,0.0337271,196.29,196.26,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604904432,5.1275271,196.29,196.26,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604904736,0.0337271,196.29,196.26,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604905134,0.0337271,196.29,196.25,0.03444651]
["bitfinex-derivatives","SOLF0:USTF0",1739604905536,5.0945,196.26,196.25,0.03444651]
["bitfinex-derivatives","SOLF0:USTF0",1739604906635,5.0943,196.27,196.25,0.03444651]
["bitfinex-derivatives","SOLF0:USTF0",1739604906835,5.0943,196.27,196.26,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604907039,0.0337271,196.29,196.25,0.03444651]
["bitfinex-derivatives","SOLF0:USTF0",1739604908943,0.0337271,196.29,196.26,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604909143,0.0337271,196.29,196.28,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604917145,0.0337271,196.29,196.26,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604917747,5.0942,196.28,196.26,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604917949,0.0337271,196.29,196.26,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604918148,0.0337271,196.29,196.25,0.03444651]
["bitfinex-derivatives","SOLF0:USTF0",1739604918448,5.0944,196.27,196.25,0.03444651]
["bitfinex-derivatives","SOLF0:USTF0",1739604919043,8.97919135,196.28,196.25,0.03444651]
["bitfinex-derivatives","SOLF0:USTF0",1739604919243,5.0945,196.26,196.25,0.03444651]
["bitfinex-derivatives","SOLF0:USTF0",1739604921946,5.0955,196.23,196.2,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604922449,8.97919135,196.26,196.18,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604922754,8.97919135,196.22,196.16,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604923048,0.03514996,196.21,196.17,0.03701642]
["bitfinex-derivatives","SOLF0:USTF0",1739604923450,5.0966,196.18,196.17,0.03701642]
["bitfinex-derivatives","SOLF0:USTF0",1739604925149,5.0962,196.2,196.17,0.03701642]
["bitfinex-derivatives","SOLF0:USTF0",1739604925550,0.03514996,196.21,196.18,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604926851,0.03514996,196.21,196.2,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604930441,10.62339135,196.3,196.2,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604930646,5.0942,196.27,196.25,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604931050,201.60519135,196.32,196.25,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604931252,199.97919135,196.32,196.25,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604931749,0.0335936,196.3,196.27,0.03312959]
["bitfinex-derivatives","SOLF0:USTF0",1739604931949,5.0939,196.29,196.27,0.03312959]
["bitfinex-derivatives","SOLF0:USTF0",1739604933246,0.0335936,196.3,196.27,9.01232094]
["bitfinex-derivatives","SOLF0:USTF0",1739604934948,0.0335936,196.3,196.29,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604937753,5.0925,196.34,196.29,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604937949,5.0925,196.34,196.31,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604938152,5.0929,196.33,196.31,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604938748,5.0929,196.32,196.31,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604939553,5.0929,196.32,196.3,0.03271805]
["bitfinex-derivatives","SOLF0:USTF0",1739604939952,5.0932,196.31,196.3,0.03271805]
["bitfinex-derivatives","SOLF0:USTF0",1739604942958,5.0929,196.32,196.3,0.03271805]
["bitfinex-derivatives","SOLF0:USTF0",1739604944362,8.97919135,196.36,196.3,0.03271805]
["bitfinex-derivatives","SOLF0:USTF0",1739604945957,191.0,196.41,196.31,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604946163,8.97919135,196.38,196.31,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604946362,8.97919135,196.38,196.34,0.03384699]
["bitfinex-derivatives","SOLF0:USTF0",1739604947463,5.0921,196.36,196.34,0.03384699]
["bitfinex-derivatives","SOLF0:USTF0",1739604947669,8.97919135,196.4,196.34,0.03384699]
["bitfinex-derivatives","SOLF0:USTF0",1739604947966,8.97919135,196.38,196.34,0.03384699]
["bitfinex-derivatives","SOLF0:USTF0",1739604948166,5.0921,196.35,196.34,0.03384699]
["bitfinex-derivatives","SOLF0:USTF0",1739604980787,5.0919,196.36,196.34,0.03384699]
["bitfinex-derivatives","SOLF0:USTF0",1739604980986,8.97919135,196.4,196.34,0.03384699]
["bitfinex-derivatives","SOLF0:USTF0",1739604981688,5.0921,196.35,196.34,0.03384699]
["bitfinex-derivatives","SOLF0:USTF0",1739604982588,5.0918,196.37,196.34,0.03384699]
["bitfinex-derivatives","SOLF0:USTF0",1739604982791,8.97919135,196.4,196.34,0.03384699]
["bitfinex-derivatives","SOLF0:USTF0",1739604983587,5.0921,196.36,196.34,0.03384699]
["bitfinex-derivatives","SOLF0:USTF0",1739604987293,5.0921,196.35,196.34,0.03384699]
["bitfinex-derivatives","SOLF0:USTF0",1739604987701,5.0918,196.37,196.34,0.03384699]
["bitfinex-derivatives","SOLF0:USTF0",1739604987993,8.97919135,196.4,196.34,0.03384699]
["bitfinex-derivatives","SOLF0:USTF0",1739604988387,5.0921,196.36,196.34,0.03384699]
["bitfinex-derivatives","SOLF0:USTF0",1739604991895,210.37688605,196.44,196.35,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604992094,19.37688605,196.44,196.39,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739604992594,19.37688605,196.44,196.4,0.03465394]
["bitfinex-derivatives","SOLF0:USTF0",1739604992795,8.97919135,196.44,196.4,0.03465394]
["bitfinex-derivatives","SOLF0:USTF0",1739604993094,5.0906,196.41,196.4,0.03465394]
["bitfinex-derivatives","SOLF0:USTF0",1739604995090,5.0906,196.41,196.4,5.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739605001999,5.12565653,196.42,196.4,5.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739605002194,0.03525653,196.42,196.4,5.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739605002802,5.12565653,196.42,196.4,5.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739605003601,0.03525653,196.42,196.41,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739605016025,8.97919135,196.52,196.41,14.06979135]
["bitfinex-derivatives","SOLF0:USTF0",1739605016215,8.97919135,196.52,196.46,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739605016423,8.97919135,196.54,196.46,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739605016723,8.97919135,196.54,196.48,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739605017127,8.97919135,196.54,196.49,0.03914299]
["bitfinex-derivatives","SOLF0:USTF0",1739605019021,5.0883,196.5,196.49,0.03914299]
["bitfinex-derivatives","SOLF0:USTF0",1739605021420,8.97919135,196.56,196.49,0.03914299]
["bitfinex-derivatives","SOLF0:USTF0",1739605021920,5.0881,196.51,196.49,0.03914299]
["bitfinex-derivatives","SOLF0:USTF0",1739605022522,5.0883,196.5,196.49,0.03914299]
["bitfinex-derivatives","SOLF0:USTF0",1739605022722,5.0883,196.5,196.48,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739605023023,5.0883,196.5,196.48,9.01684439]
["bitfinex-derivatives","SOLF0:USTF0",1739605023224,5.088,196.51,196.48,9.01684439]
["bitfinex-derivatives","SOLF0:USTF0",1739605023521,5.088,196.51,196.48,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739605023725,5.088,196.51,196.48,9.01727226]
["bitfinex-derivatives","SOLF0:USTF0",1739605024322,8.97919135,196.56,196.48,9.01727226]
["bitfinex-derivatives","SOLF0:USTF0",1739605029733,5.0879,196.52,196.5,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739605030534,8.97919135,196.56,196.5,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739605030735,8.97919135,196.58,196.5,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739605030929,8.97919135,196.56,196.5,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739605031129,8.97919135,196.56,196.52,0.03358755]
["bitfinex-derivatives","SOLF0:USTF0",1739605031830,5.0875,196.53,196.52,0.03358755]
["bitfinex-derivatives","SOLF0:USTF0",1739605034034,5.0875,196.53,196.52,8.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739605037541,5.1208,196.54,196.52,8.9792789]
["bitfinex-derivatives","SOLF0:USTF0",1739605037838,0.0335,196.54,196.52,8.9792789]
["bitfinex-derivatives","SOLF0:USTF0",1739605039038,5.0875,196.53,196.52,8.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739605059255,5.0898,196.44,196.42,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739605059450,5.0898,196.44,196.39,55.78839042]
["bitfinex-derivatives","SOLF0:USTF0",1739605059451,8.97919135,196.48,196.4,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739605060551,0.03358755,196.46,196.42,0.03587639]
["bitfinex-derivatives","SOLF0:USTF0",1739605060953,5.0901,196.43,196.42,0.03587639]
["bitfinex-derivatives","SOLF0:USTF0",1739605064351,5.0901,196.43,196.42,7.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739605073663,5.0898,196.45,196.42,7.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739605074360,0.03358755,196.46,196.42,8.97926774]
["bitfinex-derivatives","SOLF0:USTF0",1739605075061,0.03358755,196.46,196.44,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739605076064,191.0,196.51,196.44,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739605076261,8.97919135,196.56,196.5,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739605076458,19.37688605,196.58,196.5,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739605076963,8.97919135,196.58,196.5,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739605077161,0.03452823,196.56,196.52,0.03274193]
["bitfinex-derivatives","SOLF0:USTF0",1739605077566,5.0873,196.54,196.52,0.03274193]
["bitfinex-derivatives","SOLF0:USTF0",1739605080567,5.0875,196.53,196.52,0.03274193]
["bitfinex-derivatives","SOLF0:USTF0",1739605090179,5.0875,196.53,196.52,9.01193328]
["bitfinex-derivatives","SOLF0:USTF0",1739605092786,5.0875,196.53,196.52,0.03274193]
["bitfinex-derivatives","SOLF0:USTF0",1739605104892,0.03452823,196.56,196.52,9.01193328]
["bitfinex-derivatives","SOLF0:USTF0",1739605105097,5.0873,196.54,196.52,9.01193328]
["bitfinex-derivatives","SOLF0:USTF0",1739605107600,5.12152823,196.56,196.52,9.01193328]
["bitfinex-derivatives","SOLF0:USTF0",1739605107898,0.03452823,196.56,196.54,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739605109092,5.087,196.55,196.54,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739605110390,5.0875,196.53,196.52,9.01193328]
["bitfinex-derivatives","SOLF0:USTF0",1739605111397,5.0875,196.53,196.52,0.03274193]
["bitfinex-derivatives","SOLF0:USTF0",1739605114502,5.0875,196.53,196.52,4.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739605123007,5.0872,196.55,196.52,8.97923328]
["bitfinex-derivatives","SOLF0:USTF0",1739605123208,5.0872,196.55,196.54,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739605124104,0.03452823,196.56,196.52,8.97923328]
["bitfinex-derivatives","SOLF0:USTF0",1739605124304,5.0875,196.54,196.52,8.97923328]
["bitfinex-derivatives","SOLF0:USTF0",1739605125003,5.0875,196.53,196.52,4.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739605147126,8.97919135,196.54,196.42,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739605147322,20.0109,196.55,196.39,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1739605147323,5.0901,196.43,196.4,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739605148530,0.03578932,196.43,196.4,9.01446278]
["bitfinex-derivatives","SOLF0:USTF0",1739605149428,5.0904,196.42,196.4,9.01446278]
["bitfinex-derivatives","SOLF0:USTF0",1739605150224,5.0906,196.41,196.4,9.01446278]
["bitfinex-derivatives","SOLF0:USTF0",1739605151325,5.0906,196.41,196.4,0.03527143]
["bitfinex-derivatives","SOLF0:USTF0",1739605154226,14.06979135,196.41,196.4,0.03527143]
["bitfinex-derivatives","SOLF0:USTF0",1739605157035,5.0906,196.41,196.4,0.03527143]
["bitfinex-derivatives","SOLF0:USTF0",1739605193265,5.0906,196.41,196.4,9.01446278]
["bitfinex-derivatives","SOLF0:USTF0",1739605193466,5.12598932,196.43,196.4,9.01446278]
["bitfinex-derivatives","SOLF0:USTF0",1739605193765,0.03578932,196.43,196.42,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739605195067,5.12588932,196.43,196.42,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739605201263,0.03578932,196.43,196.42,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739605201464,5.12588932,196.43,196.42,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739605209173,5.0906,196.41,196.4,9.01446278]
["bitfinex-derivatives","SOLF0:USTF0",1739605210177,5.0906,196.41,196.4,0.03527143]
["bitfinex-derivatives","SOLF0:USTF0",1739605212177,5.0906,196.41,196.4,9.01446278]
["bitfinex-derivatives","SOLF0:USTF0",1739605217088,5.0906,196.41,196.4,0.03527143]
["bitfinex-derivatives","SOLF0:USTF0",1739605248018,5.0906,196.41,196.4,9.01446278]
["bitfinex-derivatives","SOLF0:USTF0",1739605248216,0.03578932,196.43,196.4,9.01446278]
["bitfinex-derivatives","SOLF0:USTF0",1739605248411,0.03578932,196.43,196.42,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739605250012,5.12588932,196.43,196.42,8.97919135]
["bitfinex-derivatives","SOLF0:USTF0",1739605251114,5.0906,196.41,196.4,9.01446278]
["bitfinex-derivatives","SOLF0:USTF0",1739605252612,5.0906,196.41,196.4,0.03527143]
["bitfinex-derivatives","SOLF0:USTF0",1739605255018,5.12608932,196.43,196.4,9.01446278]
["bitfinex-derivatives","SOLF0:USTF0",1739605255418,5.12608932,196.43,196.41,8.95733101]
["bitfinex-derivatives","SOLF0:USTF0",1739605256020,0.03578932,196.43,196.41,8.95733101]
["bitfinex-derivatives","SOLF0:USTF0",1739605259124,0.03578932,196.43,196.42,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605260913,5.089,196.48,196.42,14.04690041]
["bitfinex-derivatives","SOLF0:USTF0",1739605261111,5.089,196.48,196.45,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605261921,8.95660041,196.51,196.45,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605262223,0.03275261,196.48,196.45,8.99119446]
["bitfinex-derivatives","SOLF0:USTF0",1739605262621,5.0893,196.47,196.45,8.99119446]
["bitfinex-derivatives","SOLF0:USTF0",1739605262818,0.03275261,196.48,196.45,8.99119446]
["bitfinex-derivatives","SOLF0:USTF0",1739605264924,0.03275261,196.48,196.47,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605265523,5.0877,196.53,196.47,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605265724,5.0877,196.53,196.5,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605266619,5.0877,196.53,196.5,8.99423781]
["bitfinex-derivatives","SOLF0:USTF0",1739605268521,8.95660041,196.57,196.5,8.99423781]
["bitfinex-derivatives","SOLF0:USTF0",1739605268726,5.0872,196.55,196.52,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605269129,5.0872,196.55,196.52,8.99436953]
["bitfinex-derivatives","SOLF0:USTF0",1739605269322,8.95660041,196.59,196.52,8.99436953]
["bitfinex-derivatives","SOLF0:USTF0",1739605269525,5.0867,196.56,196.54,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605272234,5.087,196.55,196.54,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605272440,8.95660041,196.59,196.52,8.99436953]
["bitfinex-derivatives","SOLF0:USTF0",1739605274737,5.0874,196.54,196.52,8.99436953]
["bitfinex-derivatives","SOLF0:USTF0",1739605277636,8.95660041,196.59,196.52,8.99436953]
["bitfinex-derivatives","SOLF0:USTF0",1739605279045,5.087,196.55,196.52,8.99436953]
["bitfinex-derivatives","SOLF0:USTF0",1739605279240,8.95660041,196.59,196.52,8.99436953]
["bitfinex-derivatives","SOLF0:USTF0",1739605280844,5.0874,196.54,196.52,8.99436953]
["bitfinex-derivatives","SOLF0:USTF0",1739605281044,8.95660041,196.59,196.52,8.99436953]
["bitfinex-derivatives","SOLF0:USTF0",1739605281543,5.0871,196.55,196.52,8.99436953]
["bitfinex-derivatives","SOLF0:USTF0",1739605283948,5.0875,196.53,196.52,8.99436953]
["bitfinex-derivatives","SOLF0:USTF0",1739605284547,8.95660041,196.59,196.52,8.99436953]
["bitfinex-derivatives","SOLF0:USTF0",1739605285247,5.0873,196.54,196.52,8.99436953]
["bitfinex-derivatives","SOLF0:USTF0",1739605285646,8.95660041,196.59,196.52,8.99436953]
["bitfinex-derivatives","SOLF0:USTF0",1739605285847,5.0871,196.55,196.52,8.99436953]
["bitfinex-derivatives","SOLF0:USTF0",1739605286948,8.95660041,196.59,196.52,8.99436953]
["bitfinex-derivatives","SOLF0:USTF0",1739605288449,5.0873,196.54,196.52,8.99436953]
["bitfinex-derivatives","SOLF0:USTF0",1739605291051,8.95660041,196.59,196.52,8.99436953]
["bitfinex-derivatives","SOLF0:USTF0",1739605292050,5.0872,196.55,196.52,8.99436953]
["bitfinex-derivatives","SOLF0:USTF0",1739605292849,5.0872,196.54,196.52,8.99436953]
["bitfinex-derivatives","SOLF0:USTF0",1739605293350,8.95660041,196.61,196.52,8.99436953]
["bitfinex-derivatives","SOLF0:USTF0",1739605293552,8.95660041,196.61,196.55,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605293747,5.0867,196.57,196.55,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605293944,5.0867,196.57,196.56,0.03399655]
["bitfinex-derivatives","SOLF0:USTF0",1739605300755,5.0867,196.57,196.56,9.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739605300947,14.04330041,196.57,196.56,9.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739605301151,5.0855,196.61,196.56,9.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739605301348,5.0855,196.61,196.58,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605301654,149.73320871,196.66,196.58,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605302055,0.0339,196.64,196.6,0.03585986]
["bitfinex-derivatives","SOLF0:USTF0",1739605302856,5.0852,196.62,196.6,0.03585986]
["bitfinex-derivatives","SOLF0:USTF0",1739605303558,0.0339,196.64,196.6,0.03585986]
["bitfinex-derivatives","SOLF0:USTF0",1739605303757,5.0854,196.61,196.6,0.03585986]
["bitfinex-derivatives","SOLF0:USTF0",1739605304652,0.0339,196.64,196.6,0.03585986]
["bitfinex-derivatives","SOLF0:USTF0",1739605306058,5.0854,196.61,196.6,0.03585986]
["bitfinex-derivatives","SOLF0:USTF0",1739605306355,0.0339,196.64,196.6,8.99246027]
["bitfinex-derivatives","SOLF0:USTF0",1739605308060,5.0853,196.62,196.6,8.99246027]
["bitfinex-derivatives","SOLF0:USTF0",1739605308359,0.0339,196.64,196.6,8.99246027]
["bitfinex-derivatives","SOLF0:USTF0",1739605309255,5.085,196.63,196.6,8.99246027]
["bitfinex-derivatives","SOLF0:USTF0",1739605309462,0.0339,196.64,196.6,8.99246027]
["bitfinex-derivatives","SOLF0:USTF0",1739605309959,5.0854,196.61,196.6,8.99246027]
["bitfinex-derivatives","SOLF0:USTF0",1739605310557,5.0849,196.63,196.6,8.99246027]
["bitfinex-derivatives","SOLF0:USTF0",1739605311663,5.1186,196.64,196.62,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605314560,0.0339,196.64,196.62,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605316264,5.0849,196.63,196.62,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605316763,5.1186,196.64,196.62,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605317063,0.0339,196.64,196.62,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605317370,10.36765984,196.76,196.62,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605317667,36.27149089,196.79,196.75,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605317867,34.76479089,196.79,196.78,4.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739605318062,321.18282598,196.8,196.78,4.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739605318263,5.0808,196.79,196.78,4.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739605321064,1.5067,196.84,196.78,4.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739605321262,1.5067,196.84,196.8,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605321967,5.0803,196.81,196.8,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605324769,24.24660041,196.88,196.79,0.03310897]
["bitfinex-derivatives","SOLF0:USTF0",1739605324973,5.0805,196.8,196.79,0.03310897]
["bitfinex-derivatives","SOLF0:USTF0",1739605326775,5.0805,196.8,196.79,8.98970938]
["bitfinex-derivatives","SOLF0:USTF0",1739605328871,5.0805,196.8,196.79,1.30850938]
["bitfinex-derivatives","SOLF0:USTF0",1739605329116,8.95660041,196.84,196.77,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605329672,5.081,196.78,196.77,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605329872,8.95660041,196.81,196.75,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605330173,0.03310897,196.76,196.75,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605330372,0.03310897,196.8,196.75,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605330576,5.0815,196.76,196.75,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605336277,5.0818,196.75,196.74,0.03864759]
["bitfinex-derivatives","SOLF0:USTF0",1739605340279,5.0818,196.75,196.74,4.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739605340478,14.03840041,196.75,196.74,4.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739605340873,5.0818,196.75,196.74,4.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739605346087,14.03840041,196.75,196.74,4.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739605365405,24.24660041,196.75,196.64,28.42030962]
["bitfinex-derivatives","SOLF0:USTF0",1739605365605,5.0844,196.65,196.64,7.1050774]
["bitfinex-derivatives","SOLF0:USTF0",1739605368108,0.03244273,196.66,196.63,10.60034074]
["bitfinex-derivatives","SOLF0:USTF0",1739605368311,5.0846,196.64,196.63,10.60034074]
["bitfinex-derivatives","SOLF0:USTF0",1739605375012,5.11674273,196.66,196.63,10.60034074]
["bitfinex-derivatives","SOLF0:USTF0",1739605375213,5.11674273,196.66,196.65,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605375410,0.03244273,196.66,196.65,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605375609,5.0839,196.67,196.65,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605376716,8.95660041,196.71,196.65,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605376717,0.03535052,196.68,196.65,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605377117,191.0,196.74,196.67,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605377118,8.95660041,196.73,196.67,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605377823,5.0835,196.69,196.67,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605380623,8.95660041,196.73,196.67,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605380820,5.0832,196.7,196.67,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605382625,5.0834,196.69,196.67,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605383626,8.95660041,196.75,196.67,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605383924,5.083,196.71,196.69,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605384118,8.95660041,196.75,196.69,8.99076548]
["bitfinex-derivatives","SOLF0:USTF0",1739605384316,5.0831,196.7,196.69,8.99076548]
["bitfinex-derivatives","SOLF0:USTF0",1739605384922,5.0831,196.7,196.69,0.03416507]
["bitfinex-derivatives","SOLF0:USTF0",1739605397040,5.0831,196.7,196.69,6.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739605402143,8.99140214,196.71,196.62,7.1050774]
["bitfinex-derivatives","SOLF0:USTF0",1739605402338,8.95660041,196.63,196.62,7.1050774]
["bitfinex-derivatives","SOLF0:USTF0",1739605402536,14.04150041,196.63,196.62,7.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739605404737,8.95660041,196.63,196.61,21.35097926]
["bitfinex-derivatives","SOLF0:USTF0",1739605404937,5.0852,196.62,196.61,0.03574704]
["bitfinex-derivatives","SOLF0:USTF0",1739605407242,5.12302838,196.64,196.61,0.03574704]
["bitfinex-derivatives","SOLF0:USTF0",1739605407647,0.03812838,196.64,196.61,0.03574704]
["bitfinex-derivatives","SOLF0:USTF0",1739605410038,0.03812838,196.64,196.63,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605410238,8.95660041,196.71,196.63,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605410445,8.95660041,196.73,196.66,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605411346,8.95660041,196.73,196.68,0.03332648]
["bitfinex-derivatives","SOLF0:USTF0",1739605411548,8.95660041,196.73,196.68,8.98992689]
["bitfinex-derivatives","SOLF0:USTF0",1739605412250,8.95660041,196.75,196.68,8.98992689]
["bitfinex-derivatives","SOLF0:USTF0",1739605412445,8.95660041,196.75,196.68,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605412645,8.95660041,196.75,196.7,0.03315254]
["bitfinex-derivatives","SOLF0:USTF0",1739605412847,5.0827,196.72,196.7,0.03315254]
["bitfinex-derivatives","SOLF0:USTF0",1739605414651,5.0828,196.71,196.7,0.03315254]
["bitfinex-derivatives","SOLF0:USTF0",1739605415145,14.03940041,196.71,196.7,0.03315254]
["bitfinex-derivatives","SOLF0:USTF0",1739605416951,14.03940041,196.71,196.7,5.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739605419846,5.0828,196.71,196.7,5.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739605421553,5.11569999,196.72,196.7,5.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739605422448,0.03309999,196.72,196.7,5.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739605423652,5.11569999,196.72,196.7,5.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739605425456,5.0828,196.71,196.7,5.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739605426157,0.03309999,196.72,196.7,5.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739605428057,5.11569999,196.72,196.7,5.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739605430159,0.03309999,196.72,196.7,5.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739605430355,5.0828,196.71,196.7,5.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739605434361,0.03309999,196.72,196.7,5.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739605434566,5.11569999,196.72,196.7,5.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739605434867,0.03309999,196.72,196.7,8.95665295]
["bitfinex-derivatives","SOLF0:USTF0",1739605436162,0.03309999,196.72,196.7,14.03975295]
["bitfinex-derivatives","SOLF0:USTF0",1739605437066,5.0816,196.76,196.71,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1739605437272,5.0816,196.76,196.72,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605437870,8.95660041,196.79,196.72,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605438265,8.95660041,196.79,196.74,0.03485114]
["bitfinex-derivatives","SOLF0:USTF0",1739605439069,14.03760041,196.79,196.74,0.03485114]
["bitfinex-derivatives","SOLF0:USTF0",1739605439273,8.95660041,196.81,196.74,8.99145155]
["bitfinex-derivatives","SOLF0:USTF0",1739605439471,8.95660041,196.81,196.74,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605439671,8.95660041,196.81,196.76,0.03520807]
["bitfinex-derivatives","SOLF0:USTF0",1739605440874,8.95660041,196.83,196.76,8.99180848]
["bitfinex-derivatives","SOLF0:USTF0",1739605441075,8.95660041,196.83,196.76,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605441368,8.95660041,196.83,196.78,0.03833679]
["bitfinex-derivatives","SOLF0:USTF0",1739605441573,14.03660041,196.83,196.78,0.03833679]
["bitfinex-derivatives","SOLF0:USTF0",1739605441772,8.95660041,196.83,196.78,8.9949372]
["bitfinex-derivatives","SOLF0:USTF0",1739605442074,8.95660041,196.85,196.78,8.9949372]
["bitfinex-derivatives","SOLF0:USTF0",1739605442372,8.95660041,196.83,196.76,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605442673,8.95660041,196.83,196.8,0.03317122]
["bitfinex-derivatives","SOLF0:USTF0",1739605445169,5.0801,196.82,196.8,0.03317122]
["bitfinex-derivatives","SOLF0:USTF0",1739605446371,5.0803,196.81,196.8,0.03317122]
["bitfinex-derivatives","SOLF0:USTF0",1739605449675,5.08,196.82,196.8,0.03317122]
["bitfinex-derivatives","SOLF0:USTF0",1739605449872,8.95660041,196.83,196.8,0.03317122]
["bitfinex-derivatives","SOLF0:USTF0",1739605450474,5.08,196.82,196.8,0.03317122]
["bitfinex-derivatives","SOLF0:USTF0",1739605451173,5.0803,196.81,196.8,0.03317122]
["bitfinex-derivatives","SOLF0:USTF0",1739605451876,8.95660041,196.83,196.8,0.03317122]
["bitfinex-derivatives","SOLF0:USTF0",1739605452076,5.08,196.82,196.8,0.03317122]
["bitfinex-derivatives","SOLF0:USTF0",1739605453074,14.03630041,196.83,196.8,0.03317122]
["bitfinex-derivatives","SOLF0:USTF0",1739605456777,5.08,196.82,196.8,0.03317122]
["bitfinex-derivatives","SOLF0:USTF0",1739605457883,5.0798,196.83,196.8,0.03317122]
["bitfinex-derivatives","SOLF0:USTF0",1739605460375,5.0801,196.82,196.8,0.03317122]
["bitfinex-derivatives","SOLF0:USTF0",1739605463083,5.0803,196.81,196.8,0.03317122]
["bitfinex-derivatives","SOLF0:USTF0",1739605463383,5.0803,196.81,196.79,0.03770511]
["bitfinex-derivatives","SOLF0:USTF0",1739605463580,5.08,196.82,196.79,0.03770511]
["bitfinex-derivatives","SOLF0:USTF0",1739605464186,8.95660041,196.83,196.79,0.03770511]
["bitfinex-derivatives","SOLF0:USTF0",1739605464383,5.0803,196.81,196.79,0.03770511]
["bitfinex-derivatives","SOLF0:USTF0",1739605464584,8.95660041,196.83,196.79,0.03770511]
["bitfinex-derivatives","SOLF0:USTF0",1739605465184,5.08,196.82,196.79,0.03770511]
["bitfinex-derivatives","SOLF0:USTF0",1739605469393,8.95660041,196.85,196.79,0.03770511]
["bitfinex-derivatives","SOLF0:USTF0",1739605469584,5.0798,196.83,196.79,0.03770511]
["bitfinex-derivatives","SOLF0:USTF0",1739605474694,5.0801,196.82,196.79,0.03770511]
["bitfinex-derivatives","SOLF0:USTF0",1739605479297,5.0797,196.84,196.79,0.03770511]
["bitfinex-derivatives","SOLF0:USTF0",1739605479598,8.95660041,196.85,196.79,0.03770511]
["bitfinex-derivatives","SOLF0:USTF0",1739605480996,5.08,196.83,196.79,0.03770511]
["bitfinex-derivatives","SOLF0:USTF0",1739605481792,5.08,196.82,196.79,0.03770511]
["bitfinex-derivatives","SOLF0:USTF0",1739605481994,8.95660041,196.83,196.79,0.03770511]
["bitfinex-derivatives","SOLF0:USTF0",1739605483100,5.0803,196.81,196.79,0.03770511]
["bitfinex-derivatives","SOLF0:USTF0",1739605484798,5.08,196.82,196.79,0.03770511]
["bitfinex-derivatives","SOLF0:USTF0",1739605486999,8.95660041,196.83,196.79,0.03770511]
["bitfinex-derivatives","SOLF0:USTF0",1739605487205,5.0803,196.81,196.79,0.03770511]
["bitfinex-derivatives","SOLF0:USTF0",1739605487406,8.95660041,196.85,196.79,0.03770511]
["bitfinex-derivatives","SOLF0:USTF0",1739605487605,5.08,196.82,196.78,14.03760041]
["bitfinex-derivatives","SOLF0:USTF0",1739605487806,5.08,196.82,196.8,0.03355471]
["bitfinex-derivatives","SOLF0:USTF0",1739605488005,8.95660041,196.85,196.8,0.03355471]
["bitfinex-derivatives","SOLF0:USTF0",1739605488206,5.0797,196.84,196.8,0.03355471]
["bitfinex-derivatives","SOLF0:USTF0",1739605488906,8.95660041,196.85,196.8,0.03355471]
["bitfinex-derivatives","SOLF0:USTF0",1739605489102,5.0802,196.82,196.8,0.03355471]
["bitfinex-derivatives","SOLF0:USTF0",1739605491301,5.0803,196.81,196.8,0.03355471]
["bitfinex-derivatives","SOLF0:USTF0",1739605491709,8.95660041,196.81,196.72,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605491907,8.95660041,196.79,196.72,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605492801,5.0818,196.76,196.72,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605493105,5.0818,196.76,196.74,0.03765808]
["bitfinex-derivatives","SOLF0:USTF0",1739605494007,0.03355472,196.77,196.74,0.03765808]
["bitfinex-derivatives","SOLF0:USTF0",1739605494407,0.03355472,196.77,196.74,8.99425849]
["bitfinex-derivatives","SOLF0:USTF0",1739605495113,5.11495472,196.77,196.74,8.99425849]
["bitfinex-derivatives","SOLF0:USTF0",1739605500315,0.03355472,196.77,196.74,8.99425849]
["bitfinex-derivatives","SOLF0:USTF0",1739605500516,5.0818,196.75,196.74,0.03765808]
["bitfinex-derivatives","SOLF0:USTF0",1739605502515,14.03840041,196.75,196.74,0.03765808]
["bitfinex-derivatives","SOLF0:USTF0",1739605502915,5.0831,196.7,196.66,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605503514,5.0829,196.71,196.68,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605503915,8.95660041,196.74,196.68,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605504118,0.03609541,196.71,196.68,8.99426822]
["bitfinex-derivatives","SOLF0:USTF0",1739605507223,5.11919541,196.71,196.68,8.99426822]
["bitfinex-derivatives","SOLF0:USTF0",1739605507422,5.11919541,196.71,196.68,0.03766781]
["bitfinex-derivatives","SOLF0:USTF0",1739605508123,0.03609541,196.71,196.68,8.99426822]
["bitfinex-derivatives","SOLF0:USTF0",1739605509125,5.11899541,196.71,196.68,8.99426822]
["bitfinex-derivatives","SOLF0:USTF0",1739605509622,0.03609541,196.71,196.68,8.99426822]
["bitfinex-derivatives","SOLF0:USTF0",1739605509828,5.0834,196.69,196.68,0.03766781]
["bitfinex-derivatives","SOLF0:USTF0",1739605510127,0.03609541,196.71,196.68,0.03766781]
["bitfinex-derivatives","SOLF0:USTF0",1739605511127,5.0831,196.7,196.68,0.03766781]
["bitfinex-derivatives","SOLF0:USTF0",1739605513234,8.95660041,196.7,196.68,0.03766781]
["bitfinex-derivatives","SOLF0:USTF0",1739605514134,5.0834,196.69,196.68,0.03766781]
["bitfinex-derivatives","SOLF0:USTF0",1739605514535,0.03609541,196.71,196.68,0.03766781]
["bitfinex-derivatives","SOLF0:USTF0",1739605514731,8.95660041,196.7,196.68,0.03766781]
["bitfinex-derivatives","SOLF0:USTF0",1739605515240,5.0834,196.69,196.68,0.03766781]
["bitfinex-derivatives","SOLF0:USTF0",1739605515639,8.95660041,196.7,196.62,53.98034189]
["bitfinex-derivatives","SOLF0:USTF0",1739605515937,8.95660041,196.66,196.62,53.98034189]
["bitfinex-derivatives","SOLF0:USTF0",1739605516337,8.95660041,196.68,196.62,62.9369423]
["bitfinex-derivatives","SOLF0:USTF0",1739605516840,0.03352854,196.67,196.63,0.03474006]
["bitfinex-derivatives","SOLF0:USTF0",1739605517640,8.95660041,196.66,196.63,0.03474006]
["bitfinex-derivatives","SOLF0:USTF0",1739605517835,5.0846,196.64,196.63,0.03474006]
["bitfinex-derivatives","SOLF0:USTF0",1739605518039,14.04120041,196.64,196.63,0.03474006]
["bitfinex-derivatives","SOLF0:USTF0",1739605518639,5.086,196.59,196.56,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605518937,8.95660041,196.59,196.54,123.01660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605519833,0.03887058,196.58,196.55,0.03320761]
["bitfinex-derivatives","SOLF0:USTF0",1739605521739,0.03887058,196.58,196.56,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605527541,5.12507058,196.58,196.56,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605528144,0.03887058,196.58,196.56,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605529042,5.0852,196.63,196.56,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605529241,10.51610041,196.68,196.62,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605530144,5.0847,196.64,196.62,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605530343,5.0847,196.64,196.63,0.0388107]
["bitfinex-derivatives","SOLF0:USTF0",1739605530645,5.0844,196.65,196.63,0.0388107]
["bitfinex-derivatives","SOLF0:USTF0",1739605531242,5.0846,196.64,196.63,0.0388107]
["bitfinex-derivatives","SOLF0:USTF0",1739605532543,8.95660041,196.66,196.63,0.0388107]
["bitfinex-derivatives","SOLF0:USTF0",1739605532947,8.95660041,196.64,196.63,0.0388107]
["bitfinex-derivatives","SOLF0:USTF0",1739605534046,14.04120041,196.64,196.63,0.0388107]
["bitfinex-derivatives","SOLF0:USTF0",1739605534443,0.03560089,196.67,196.63,0.0388107]
["bitfinex-derivatives","SOLF0:USTF0",1739605535344,5.11950089,196.67,196.63,0.0388107]
["bitfinex-derivatives","SOLF0:USTF0",1739605535650,0.03560089,196.67,196.64,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605537543,0.03560089,196.67,196.63,0.0388107]
["bitfinex-derivatives","SOLF0:USTF0",1739605538448,5.11960089,196.67,196.63,0.0388107]
["bitfinex-derivatives","SOLF0:USTF0",1739605539146,0.03560089,196.67,196.63,0.0388107]
["bitfinex-derivatives","SOLF0:USTF0",1739605539348,8.95660041,196.66,196.63,0.0388107]
["bitfinex-derivatives","SOLF0:USTF0",1739605540143,5.0846,196.64,196.63,0.0388107]
["bitfinex-derivatives","SOLF0:USTF0",1739605540449,5.0844,196.65,196.63,0.0388107]
["bitfinex-derivatives","SOLF0:USTF0",1739605540746,8.95660041,196.66,196.63,0.0388107]
["bitfinex-derivatives","SOLF0:USTF0",1739605541150,5.0846,196.64,196.63,0.0388107]
["bitfinex-derivatives","SOLF0:USTF0",1739605541350,14.04120041,196.64,196.63,0.0388107]
["bitfinex-derivatives","SOLF0:USTF0",1739605549751,14.04120041,196.64,196.63,1.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739605549957,5.0863,196.58,196.53,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739605551152,0.03434199,196.57,196.54,0.03850083]
["bitfinex-derivatives","SOLF0:USTF0",1739605552457,5.12084199,196.57,196.54,0.03850083]
["bitfinex-derivatives","SOLF0:USTF0",1739605553556,5.0868,196.56,196.54,0.03850083]
["bitfinex-derivatives","SOLF0:USTF0",1739605556261,5.12084199,196.57,196.54,0.03850083]
["bitfinex-derivatives","SOLF0:USTF0",1739605557861,5.087,196.55,196.54,0.03850083]
["bitfinex-derivatives","SOLF0:USTF0",1739605558867,14.04360041,196.55,196.54,0.03850083]
["bitfinex-derivatives","SOLF0:USTF0",1739605567876,5.0883,196.5,196.47,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1739605568278,8.95660041,196.52,196.47,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1739605568972,0.03560654,196.51,196.48,0.03514351]
["bitfinex-derivatives","SOLF0:USTF0",1739605569685,5.0885,196.49,196.48,0.03514351]
["bitfinex-derivatives","SOLF0:USTF0",1739605573078,14.04490041,196.5,196.48,0.03514351]
["bitfinex-derivatives","SOLF0:USTF0",1739605573580,8.95660041,196.5,196.48,0.03514351]
["bitfinex-derivatives","SOLF0:USTF0",1739605573781,5.0885,196.49,196.48,0.03514351]
["bitfinex-derivatives","SOLF0:USTF0",1739605576379,14.04490041,196.5,196.48,0.03514351]
["bitfinex-derivatives","SOLF0:USTF0",1739605576784,8.95660041,196.5,196.48,0.03514351]
["bitfinex-derivatives","SOLF0:USTF0",1739605578088,14.04490041,196.5,196.48,0.03514351]
["bitfinex-derivatives","SOLF0:USTF0",1739605578893,8.95660041,196.5,196.48,0.03514351]
["bitfinex-derivatives","SOLF0:USTF0",1739605579089,0.03560654,196.51,196.48,0.03514351]
["bitfinex-derivatives","SOLF0:USTF0",1739605579292,0.03560654,196.51,196.48,8.99174392]
["bitfinex-derivatives","SOLF0:USTF0",1739605580187,0.03560654,196.51,196.48,14.08044392]
["bitfinex-derivatives","SOLF0:USTF0",1739605580391,0.03560654,196.51,196.48,8.99174392]
["bitfinex-derivatives","SOLF0:USTF0",1739605580590,0.03560654,196.51,196.48,0.03514351]
["bitfinex-derivatives","SOLF0:USTF0",1739605580891,5.12360654,196.51,196.48,0.03514351]
["bitfinex-derivatives","SOLF0:USTF0",1739605582389,5.0883,196.5,196.48,0.03514351]
["bitfinex-derivatives","SOLF0:USTF0",1739605582592,14.04490041,196.5,196.48,0.03514351]
["bitfinex-derivatives","SOLF0:USTF0",1739605583896,8.95660041,196.5,196.48,0.03514351]
["bitfinex-derivatives","SOLF0:USTF0",1739605584700,5.12380654,196.51,196.48,0.03514351]
["bitfinex-derivatives","SOLF0:USTF0",1739605586489,5.0883,196.5,196.48,0.03514351]
["bitfinex-derivatives","SOLF0:USTF0",1739605586696,8.95660041,196.5,196.48,0.03514351]
["bitfinex-derivatives","SOLF0:USTF0",1739605587096,5.0885,196.49,196.48,0.03514351]
["bitfinex-derivatives","SOLF0:USTF0",1739605593809,5.0901,196.43,196.39,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1739605594015,8.95660041,196.43,196.39,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1739605594203,8.95660041,196.41,196.38,42.25272785]
["bitfinex-derivatives","SOLF0:USTF0",1739605594411,14.04720041,196.41,196.35,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739605594714,8.95660041,196.41,196.35,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739605594915,5.12351289,196.4,196.36,0.03756267]
["bitfinex-derivatives","SOLF0:USTF0",1739605595909,5.0912,196.39,196.36,0.03756267]
["bitfinex-derivatives","SOLF0:USTF0",1739605596513,14.04780041,196.39,196.36,0.03756267]
["bitfinex-derivatives","SOLF0:USTF0",1739605598017,0.03261289,196.4,196.36,0.03756267]
["bitfinex-derivatives","SOLF0:USTF0",1739605599417,5.12371289,196.4,196.36,0.03756267]
["bitfinex-derivatives","SOLF0:USTF0",1739605599617,8.95660041,196.39,196.36,0.03756267]
["bitfinex-derivatives","SOLF0:USTF0",1739605601014,14.04770041,196.39,196.36,0.03756267]
["bitfinex-derivatives","SOLF0:USTF0",1739605602625,5.0915,196.38,196.36,0.03756267]
["bitfinex-derivatives","SOLF0:USTF0",1739605603617,14.04770041,196.39,196.36,0.03756267]
["bitfinex-derivatives","SOLF0:USTF0",1739605604222,8.95660041,196.39,196.36,0.03756267]
["bitfinex-derivatives","SOLF0:USTF0",1739605605124,5.0916,196.37,196.36,0.03756267]
["bitfinex-derivatives","SOLF0:USTF0",1739605605626,14.04820041,196.37,196.36,0.03756267]
["bitfinex-derivatives","SOLF0:USTF0",1739605615232,14.04790041,196.39,196.36,0.03756267]
["bitfinex-derivatives","SOLF0:USTF0",1739605615433,8.95660041,196.39,196.36,0.03756267]
["bitfinex-derivatives","SOLF0:USTF0",1739605616331,14.04820041,196.37,196.36,0.03756267]
["bitfinex-derivatives","SOLF0:USTF0",1739605618632,5.0914,196.38,196.36,0.03756267]
["bitfinex-derivatives","SOLF0:USTF0",1739605620635,5.0916,196.37,196.36,0.03756267]
["bitfinex-derivatives","SOLF0:USTF0",1739605621033,8.95660041,196.39,196.36,0.03756267]
["bitfinex-derivatives","SOLF0:USTF0",1739605622139,5.0914,196.38,196.36,0.03756267]
["bitfinex-derivatives","SOLF0:USTF0",1739605622640,8.95660041,196.39,196.36,0.03756267]
["bitfinex-derivatives","SOLF0:USTF0",1739605622841,0.03261289,196.4,196.36,8.99416308]
["bitfinex-derivatives","SOLF0:USTF0",1739605623139,0.03261289,196.4,196.38,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605625741,0.03261289,196.4,196.38,14.04790041]
["bitfinex-derivatives","SOLF0:USTF0",1739605625942,0.03261289,196.4,196.38,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605626240,8.95660041,196.47,196.38,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605626441,8.95660041,196.47,196.42,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605627035,5.0893,196.46,196.42,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605627234,5.12211668,196.46,196.43,0.03557699]
["bitfinex-derivatives","SOLF0:USTF0",1739605628446,0.03281668,196.46,196.43,0.03557699]
["bitfinex-derivatives","SOLF0:USTF0",1739605629743,5.12211668,196.46,196.43,0.03557699]
["bitfinex-derivatives","SOLF0:USTF0",1739605630843,5.0896,196.45,196.43,0.03557699]
["bitfinex-derivatives","SOLF0:USTF0",1739605631943,5.0898,196.44,196.43,0.03557699]
["bitfinex-derivatives","SOLF0:USTF0",1739605632941,5.0898,196.44,196.43,7.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739605634439,5.0916,196.38,196.34,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1739605634744,8.95660041,196.38,196.32,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605634945,8.95660041,196.38,196.33,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1739605635245,5.0911,196.39,196.32,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605635438,0.03739838,196.37,196.34,0.03377948]
["bitfinex-derivatives","SOLF0:USTF0",1739605636046,0.03739838,196.37,196.34,5.12607948]
["bitfinex-derivatives","SOLF0:USTF0",1739605636236,0.03739838,196.37,196.34,0.03377948]
["bitfinex-derivatives","SOLF0:USTF0",1739605637742,5.12899838,196.37,196.34,0.03377948]
["bitfinex-derivatives","SOLF0:USTF0",1739605637946,0.03739838,196.37,196.34,0.03377948]
["bitfinex-derivatives","SOLF0:USTF0",1739605638545,5.0919,196.36,196.34,0.03377948]
["bitfinex-derivatives","SOLF0:USTF0",1739605639041,0.03739838,196.37,196.34,0.03377948]
["bitfinex-derivatives","SOLF0:USTF0",1739605639749,0.03739838,196.37,196.34,14.08277989]
["bitfinex-derivatives","SOLF0:USTF0",1739605640047,0.03739838,196.37,196.34,8.99037989]
["bitfinex-derivatives","SOLF0:USTF0",1739605640247,0.03739838,196.37,196.35,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739605640949,0.03739838,196.37,196.34,8.99037989]
["bitfinex-derivatives","SOLF0:USTF0",1739605643452,0.03739838,196.37,196.34,14.08267989]
["bitfinex-derivatives","SOLF0:USTF0",1739605643851,0.03739838,196.37,196.34,8.99037989]
["bitfinex-derivatives","SOLF0:USTF0",1739605645051,0.03739838,196.37,196.35,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739605645954,0.03739838,196.37,196.34,14.08277989]
["bitfinex-derivatives","SOLF0:USTF0",1739605646852,0.03739838,196.37,196.34,8.99037989]
["bitfinex-derivatives","SOLF0:USTF0",1739605647048,8.95660041,196.42,196.36,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605647349,8.95660041,196.49,196.4,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605647655,5.0899,196.44,196.39,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605648354,0.03915797,196.43,196.4,0.03446318]
["bitfinex-derivatives","SOLF0:USTF0",1739605648545,0.03915797,196.43,196.41,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605651653,0.03915797,196.43,196.42,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739605652356,0.03915797,196.43,196.42,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1739605652949,8.95660041,196.51,196.42,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1739605652950,14.04490041,196.51,196.44,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1739605653152,8.95660041,196.51,196.46,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605653551,8.95660041,196.53,196.46,14.04590041]
["bitfinex-derivatives","SOLF0:USTF0",1739605654063,0.03803728,196.51,196.48,0.03435705]
["bitfinex-derivatives","SOLF0:USTF0",1739605654260,0.03803728,196.51,196.48,8.99095746]
["bitfinex-derivatives","SOLF0:USTF0",1739605654567,0.03803728,196.51,196.5,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605654767,0.03803728,196.51,196.48,8.99095746]
["bitfinex-derivatives","SOLF0:USTF0",1739605654955,5.12613728,196.51,196.48,8.99095746]
["bitfinex-derivatives","SOLF0:USTF0",1739605655357,0.03803728,196.51,196.48,0.03435705]
["bitfinex-derivatives","SOLF0:USTF0",1739605655660,5.0884,196.5,196.48,0.03435705]
["bitfinex-derivatives","SOLF0:USTF0",1739605655858,0.03803728,196.51,196.48,0.03435705]
["bitfinex-derivatives","SOLF0:USTF0",1739605656058,0.03803728,196.51,196.48,8.99095746]
["bitfinex-derivatives","SOLF0:USTF0",1739605657363,5.12603728,196.51,196.48,8.99095746]
["bitfinex-derivatives","SOLF0:USTF0",1739605658263,5.0883,196.5,196.48,8.99095746]
["bitfinex-derivatives","SOLF0:USTF0",1739605659467,5.12603728,196.51,196.48,8.99095746]
["bitfinex-derivatives","SOLF0:USTF0",1739605659671,0.03803728,196.51,196.48,8.99095746]
["bitfinex-derivatives","SOLF0:USTF0",1739605660165,0.03803728,196.51,196.5,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605661671,8.95660041,196.57,196.5,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605661871,8.95660041,196.57,196.52,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605662973,0.03335496,196.56,196.53,0.032369]
["bitfinex-derivatives","SOLF0:USTF0",1739605663173,5.087,196.55,196.53,0.032369]
["bitfinex-derivatives","SOLF0:USTF0",1739605663478,0.03335496,196.56,196.53,0.032369]
["bitfinex-derivatives","SOLF0:USTF0",1739605665277,5.087,196.55,196.53,0.032369]
["bitfinex-derivatives","SOLF0:USTF0",1739605666075,5.12005496,196.56,196.53,0.032369]
["bitfinex-derivatives","SOLF0:USTF0",1739605667471,0.03335496,196.56,196.53,0.032369]
["bitfinex-derivatives","SOLF0:USTF0",1739605667667,5.0871,196.55,196.53,0.032369]
["bitfinex-derivatives","SOLF0:USTF0",1739605667878,0.03335496,196.56,196.53,0.032369]
["bitfinex-derivatives","SOLF0:USTF0",1739605668768,5.0872,196.54,196.53,0.032369]
["bitfinex-derivatives","SOLF0:USTF0",1739605672183,5.0872,196.54,196.53,6.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739605672381,10.52760041,196.55,196.44,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605672582,8.95660041,196.48,196.42,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605673283,5.0899,196.44,196.42,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605673480,5.0899,196.44,196.43,0.03915338]
["bitfinex-derivatives","SOLF0:USTF0",1739605674183,0.03514956,196.47,196.43,0.03915338]
["bitfinex-derivatives","SOLF0:USTF0",1739605674379,5.0895,196.46,196.44,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605678685,0.03514956,196.47,196.44,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605679485,5.12424956,196.47,196.44,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605682191,0.03514956,196.47,196.43,0.03915338]
["bitfinex-derivatives","SOLF0:USTF0",1739605682890,5.0898,196.44,196.43,0.03915338]
["bitfinex-derivatives","SOLF0:USTF0",1739605684991,5.0896,196.46,196.43,0.03915338]
["bitfinex-derivatives","SOLF0:USTF0",1739605685489,0.03514956,196.47,196.43,0.03915338]
["bitfinex-derivatives","SOLF0:USTF0",1739605687592,0.03514956,196.47,196.46,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605688995,0.03514956,196.47,196.43,0.03915338]
["bitfinex-derivatives","SOLF0:USTF0",1739605689793,5.12444956,196.47,196.43,0.03915338]
["bitfinex-derivatives","SOLF0:USTF0",1739605689995,5.12444956,196.47,196.44,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605691895,0.03514956,196.47,196.44,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605692799,5.12424956,196.47,196.44,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605692995,0.03514956,196.47,196.44,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605694099,5.0894,196.46,196.44,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605694498,0.03514956,196.47,196.44,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605694699,5.12424956,196.47,196.44,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605699304,0.03514956,196.47,196.44,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605700210,5.0878,196.52,196.46,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605700401,8.95660041,196.56,196.5,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605700601,5.0876,196.53,196.5,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605701299,5.12220396,196.53,196.5,8.99109432]
["bitfinex-derivatives","SOLF0:USTF0",1739605701505,0.03460396,196.53,196.5,8.99109432]
["bitfinex-derivatives","SOLF0:USTF0",1739605701805,5.0878,196.52,196.5,8.99109432]
["bitfinex-derivatives","SOLF0:USTF0",1739605702708,0.03460396,196.53,196.5,8.99109432]
["bitfinex-derivatives","SOLF0:USTF0",1739605703901,0.03460396,196.53,196.52,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605706105,0.03460396,196.53,196.5,8.99109432]
["bitfinex-derivatives","SOLF0:USTF0",1739605708311,5.12210396,196.53,196.5,8.99109432]
["bitfinex-derivatives","SOLF0:USTF0",1739605710916,5.0878,196.52,196.5,8.99109432]
["bitfinex-derivatives","SOLF0:USTF0",1739605711116,5.0878,196.52,196.5,0.03449391]
["bitfinex-derivatives","SOLF0:USTF0",1739605712520,5.12210396,196.53,196.5,0.03449391]
["bitfinex-derivatives","SOLF0:USTF0",1739605713322,5.12210396,196.53,196.5,8.99109432]
["bitfinex-derivatives","SOLF0:USTF0",1739605714223,0.03460396,196.53,196.5,8.99109432]
["bitfinex-derivatives","SOLF0:USTF0",1739605714523,0.03460396,196.53,196.5,14.07939432]
["bitfinex-derivatives","SOLF0:USTF0",1739605716420,0.03460396,196.53,196.52,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605716725,0.03460396,196.53,196.52,14.04430041]
["bitfinex-derivatives","SOLF0:USTF0",1739605724133,0.03460396,196.53,196.52,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605725530,0.03460396,196.53,196.52,14.04430041]
["bitfinex-derivatives","SOLF0:USTF0",1739605732137,0.03460396,196.53,196.52,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605745449,0.03460396,196.53,196.5,8.99109432]
["bitfinex-derivatives","SOLF0:USTF0",1739605746044,0.03460396,196.53,196.5,0.03449391]
["bitfinex-derivatives","SOLF0:USTF0",1739605746246,5.088,196.51,196.5,0.03449391]
["bitfinex-derivatives","SOLF0:USTF0",1739605747648,5.12230396,196.53,196.5,0.03449391]
["bitfinex-derivatives","SOLF0:USTF0",1739605748449,0.03460396,196.53,196.5,0.03449391]
["bitfinex-derivatives","SOLF0:USTF0",1739605748650,5.0878,196.52,196.5,0.03449391]
["bitfinex-derivatives","SOLF0:USTF0",1739605749044,0.03460396,196.53,196.5,0.03449391]
["bitfinex-derivatives","SOLF0:USTF0",1739605749349,5.088,196.51,196.5,0.03449391]
["bitfinex-derivatives","SOLF0:USTF0",1739605750150,14.04460041,196.51,196.5,0.03449391]
["bitfinex-derivatives","SOLF0:USTF0",1739605751243,5.0887,196.49,196.44,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605752344,0.03345734,196.48,196.45,0.0358489]
["bitfinex-derivatives","SOLF0:USTF0",1739605754251,0.03345734,196.48,196.46,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605757557,0.03345734,196.48,196.47,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739605760754,0.03345734,196.48,196.46,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605763152,5.0893,196.46,196.45,0.0358489]
["bitfinex-derivatives","SOLF0:USTF0",1739605770452,0.03345734,196.48,196.45,0.0358489]
["bitfinex-derivatives","SOLF0:USTF0",1739605770655,5.12225734,196.48,196.45,0.0358489]
["bitfinex-derivatives","SOLF0:USTF0",1739605772065,0.03345734,196.48,196.45,0.0358489]
["bitfinex-derivatives","SOLF0:USTF0",1739605772364,5.0891,196.47,196.45,0.0358489]
["bitfinex-derivatives","SOLF0:USTF0",1739605774167,0.03345734,196.48,196.45,0.0358489]
["bitfinex-derivatives","SOLF0:USTF0",1739605775663,5.089,196.47,196.45,0.0358489]
["bitfinex-derivatives","SOLF0:USTF0",1739605775967,0.03345734,196.48,196.45,0.0358489]
["bitfinex-derivatives","SOLF0:USTF0",1739605777471,5.089,196.47,196.45,0.0358489]
["bitfinex-derivatives","SOLF0:USTF0",1739605785472,0.03345734,196.48,196.45,0.0358489]
["bitfinex-derivatives","SOLF0:USTF0",1739605787474,5.12225734,196.48,196.45,0.0358489]
["bitfinex-derivatives","SOLF0:USTF0",1739605788170,5.0891,196.47,196.45,0.0358489]
["bitfinex-derivatives","SOLF0:USTF0",1739605790078,0.03345734,196.48,196.45,0.0358489]
["bitfinex-derivatives","SOLF0:USTF0",1739605790283,5.12225734,196.48,196.45,0.0358489]
["bitfinex-derivatives","SOLF0:USTF0",1739605793687,0.03345734,196.48,196.45,0.0358489]
["bitfinex-derivatives","SOLF0:USTF0",1739605793889,5.0892,196.47,196.45,0.0358489]
["bitfinex-derivatives","SOLF0:USTF0",1739605797087,5.0893,196.46,196.45,0.0358489]
["bitfinex-derivatives","SOLF0:USTF0",1739605797587,0.03345734,196.48,196.45,0.0358489]
["bitfinex-derivatives","SOLF0:USTF0",1739605797789,5.0891,196.47,196.45,0.0358489]
["bitfinex-derivatives","SOLF0:USTF0",1739605799689,5.0893,196.46,196.45,0.0358489]
["bitfinex-derivatives","SOLF0:USTF0",1739605799881,5.0893,196.46,196.45,4.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739605812203,8.95660041,196.47,196.34,10.52620041]
["bitfinex-derivatives","SOLF0:USTF0",1739605812403,8.95660041,196.4,196.34,10.52620041]
["bitfinex-derivatives","SOLF0:USTF0",1739605812594,8.95660041,196.4,196.34,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605812798,5.0917,196.37,196.33,55.80863004]
["bitfinex-derivatives","SOLF0:USTF0",1739605812994,8.95660041,196.38,196.33,55.80863004]
["bitfinex-derivatives","SOLF0:USTF0",1739605813395,0.03333984,196.37,196.34,0.0378266]
["bitfinex-derivatives","SOLF0:USTF0",1739605813896,5.0919,196.36,196.34,0.0378266]
["bitfinex-derivatives","SOLF0:USTF0",1739605816204,0.03333984,196.37,196.34,0.0378266]
["bitfinex-derivatives","SOLF0:USTF0",1739605820007,5.0919,196.36,196.34,0.0378266]
["bitfinex-derivatives","SOLF0:USTF0",1739605820306,0.03333984,196.37,196.34,0.0378266]
["bitfinex-derivatives","SOLF0:USTF0",1739605820807,5.12523984,196.37,196.34,0.0378266]
["bitfinex-derivatives","SOLF0:USTF0",1739605820999,0.03333984,196.37,196.34,0.0378266]
["bitfinex-derivatives","SOLF0:USTF0",1739605822008,5.092,196.36,196.34,0.0378266]
["bitfinex-derivatives","SOLF0:USTF0",1739605823308,5.0922,196.35,196.34,0.0378266]
["bitfinex-derivatives","SOLF0:USTF0",1739605824404,5.0922,196.35,196.34,2.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739605827010,8.95660041,196.36,196.34,2.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739605828308,0.03333984,196.37,196.34,2.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739605829808,0.03333984,196.37,196.34,8.95662701]
["bitfinex-derivatives","SOLF0:USTF0",1739605830613,0.03333984,196.37,196.36,14.04850041]
["bitfinex-derivatives","SOLF0:USTF0",1739605832413,8.95660041,196.44,196.36,14.04850041]
["bitfinex-derivatives","SOLF0:USTF0",1739605832414,8.95660041,196.44,196.38,5.0912]
["bitfinex-derivatives","SOLF0:USTF0",1739605832617,8.95660041,196.44,196.39,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605833408,0.03367334,196.43,196.39,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605833712,0.03367334,196.43,196.4,0.03710399]
["bitfinex-derivatives","SOLF0:USTF0",1739605837018,5.12377334,196.43,196.4,0.03710399]
["bitfinex-derivatives","SOLF0:USTF0",1739605837820,5.0905,196.42,196.4,0.03710399]
["bitfinex-derivatives","SOLF0:USTF0",1739605838921,5.12377334,196.43,196.4,0.03710399]
["bitfinex-derivatives","SOLF0:USTF0",1739605839121,0.03367334,196.43,196.4,0.03710399]
["bitfinex-derivatives","SOLF0:USTF0",1739605840820,5.12387334,196.43,196.4,0.03710399]
["bitfinex-derivatives","SOLF0:USTF0",1739605841519,0.03367334,196.43,196.4,0.03710399]
["bitfinex-derivatives","SOLF0:USTF0",1739605843122,0.03367334,196.43,196.4,5.12800399]
["bitfinex-derivatives","SOLF0:USTF0",1739605845123,0.03367334,196.43,196.41,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605845318,0.03367334,196.43,196.42,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739605846426,0.03367334,196.43,196.41,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605846720,0.03367334,196.43,196.41,14.04720041]
["bitfinex-derivatives","SOLF0:USTF0",1739605846922,0.03367334,196.43,196.41,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605850525,0.03367334,196.43,196.41,14.04720041]
["bitfinex-derivatives","SOLF0:USTF0",1739605850827,0.03367334,196.43,196.41,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605851027,5.12377334,196.43,196.4,0.03710399]
["bitfinex-derivatives","SOLF0:USTF0",1739605853529,0.03367334,196.43,196.4,0.03710399]
["bitfinex-derivatives","SOLF0:USTF0",1739605853730,5.0906,196.41,196.4,0.03710399]
["bitfinex-derivatives","SOLF0:USTF0",1739605862134,5.0906,196.41,196.4,3.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739605862525,5.0929,196.32,196.29,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605862731,8.95660041,196.35,196.29,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605863230,5.0932,196.31,196.29,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605863736,0.03730604,196.32,196.29,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605864036,5.0932,196.31,196.29,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605865443,5.0935,196.3,196.28,0.03474275]
["bitfinex-derivatives","SOLF0:USTF0",1739605866740,5.13040604,196.32,196.28,0.03474275]
["bitfinex-derivatives","SOLF0:USTF0",1739605868144,5.0935,196.3,196.28,0.03474275]
["bitfinex-derivatives","SOLF0:USTF0",1739605870350,5.0937,196.29,196.28,0.03474275]
["bitfinex-derivatives","SOLF0:USTF0",1739605875351,14.05030041,196.29,196.28,4.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739605877651,5.0937,196.29,196.28,4.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739605878552,0.03730604,196.32,196.28,4.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739605878753,5.0934,196.31,196.28,4.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739605879153,0.03730604,196.32,196.28,4.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739605879357,5.0937,196.29,196.28,4.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739605879558,0.03730604,196.32,196.28,4.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739605880951,5.0935,196.3,196.28,4.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739605883755,5.0937,196.29,196.28,4.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739605884759,0.03730604,196.32,196.28,4.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739605884956,5.0935,196.3,196.28,4.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739605885259,0.03730604,196.32,196.28,4.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739605886262,5.0937,196.3,196.28,4.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739605886455,0.03730604,196.32,196.28,4.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739605886959,5.0934,196.3,196.28,4.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739605888855,5.0932,196.31,196.28,4.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739605890661,5.0935,196.3,196.28,4.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739605892562,5.0932,196.31,196.28,4.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739605893461,0.03730604,196.32,196.28,4.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739605893661,0.03730604,196.32,196.29,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605894058,5.13030604,196.32,196.29,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605897862,0.03730604,196.32,196.29,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605898057,5.0932,196.31,196.29,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605898364,0.03730604,196.32,196.28,4.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739605899664,5.0937,196.3,196.28,4.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739605899862,0.03730604,196.32,196.28,4.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739605901063,5.0937,196.29,196.28,4.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739605906370,14.05030041,196.29,196.28,4.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739605909869,5.0937,196.29,196.28,4.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739605911570,14.05030041,196.29,196.28,4.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739605924577,14.05030041,196.29,196.19,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605924578,5.0959,196.21,196.19,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605925782,0.03428648,196.22,196.19,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605925976,8.95660041,196.26,196.19,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605926176,0.0389535,196.22,196.19,8.99459588]
["bitfinex-derivatives","SOLF0:USTF0",1739605928077,5.1345535,196.22,196.19,8.99459588]
["bitfinex-derivatives","SOLF0:USTF0",1739605930782,0.0389535,196.22,196.19,8.99459588]
["bitfinex-derivatives","SOLF0:USTF0",1739605931989,5.0958,196.21,196.19,8.99459588]
["bitfinex-derivatives","SOLF0:USTF0",1739605932286,0.0389535,196.22,196.19,0.03799547]
["bitfinex-derivatives","SOLF0:USTF0",1739605933783,5.0958,196.21,196.19,0.03799547]
["bitfinex-derivatives","SOLF0:USTF0",1739605935882,5.096,196.2,196.19,0.03799547]
["bitfinex-derivatives","SOLF0:USTF0",1739605944093,5.0958,196.21,196.19,8.99459588]
["bitfinex-derivatives","SOLF0:USTF0",1739605949595,0.0389535,196.22,196.19,8.99459588]
["bitfinex-derivatives","SOLF0:USTF0",1739605949892,0.0389535,196.22,196.21,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605956099,5.1344535,196.22,196.21,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605956304,5.1344535,196.22,196.19,10.55219588]
["bitfinex-derivatives","SOLF0:USTF0",1739605959401,0.0389535,196.22,196.19,10.55219588]
["bitfinex-derivatives","SOLF0:USTF0",1739605962597,0.0389535,196.22,196.19,15.64849588]
["bitfinex-derivatives","SOLF0:USTF0",1739605962802,0.0389535,196.22,196.21,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605971206,5.0937,196.29,196.21,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605971401,8.95660041,196.34,196.28,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605972408,0.03453997,196.33,196.29,0.03824395]
["bitfinex-derivatives","SOLF0:USTF0",1739605973107,5.0932,196.31,196.29,0.03824395]
["bitfinex-derivatives","SOLF0:USTF0",1739605978016,5.0934,196.3,196.29,0.03824395]
["bitfinex-derivatives","SOLF0:USTF0",1739605978409,0.03453997,196.33,196.29,0.03824395]
["bitfinex-derivatives","SOLF0:USTF0",1739605980120,5.0932,196.31,196.29,0.03824395]
["bitfinex-derivatives","SOLF0:USTF0",1739605980514,0.03453997,196.33,196.29,0.03824395]
["bitfinex-derivatives","SOLF0:USTF0",1739605980807,5.0929,196.32,196.29,0.03824395]
["bitfinex-derivatives","SOLF0:USTF0",1739605985715,5.0932,196.31,196.29,0.03824395]
["bitfinex-derivatives","SOLF0:USTF0",1739605989222,5.093,196.32,196.29,0.03824395]
["bitfinex-derivatives","SOLF0:USTF0",1739605993621,0.03453997,196.33,196.29,0.03824395]
["bitfinex-derivatives","SOLF0:USTF0",1739605993824,5.0932,196.31,196.29,0.03824395]
["bitfinex-derivatives","SOLF0:USTF0",1739605994430,0.03453997,196.33,196.3,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739605996221,0.03453997,196.33,196.29,0.03824395]
["bitfinex-derivatives","SOLF0:USTF0",1739605997524,8.95660041,196.32,196.29,0.03824395]
["bitfinex-derivatives","SOLF0:USTF0",1739605999031,5.0934,196.3,196.29,0.03824395]
["bitfinex-derivatives","SOLF0:USTF0",1739606001131,14.05000041,196.3,196.29,0.03824395]
["bitfinex-derivatives","SOLF0:USTF0",1739606007233,5.0934,196.3,196.29,0.03824395]
["bitfinex-derivatives","SOLF0:USTF0",1739606012340,5.0932,196.31,196.29,0.03824395]
["bitfinex-derivatives","SOLF0:USTF0",1739606013241,5.0934,196.3,196.29,0.03824395]
["bitfinex-derivatives","SOLF0:USTF0",1739606017538,14.05000041,196.3,196.29,0.03824395]
["bitfinex-derivatives","SOLF0:USTF0",1739606017936,14.05000041,196.3,196.29,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739606035866,5.0953,196.23,196.2,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739606036965,5.12803307,196.23,196.2,0.03660687]
["bitfinex-derivatives","SOLF0:USTF0",1739606037768,5.0958,196.21,196.2,0.03660687]
["bitfinex-derivatives","SOLF0:USTF0",1739606037965,0.03273307,196.23,196.2,8.99320728]
["bitfinex-derivatives","SOLF0:USTF0",1739606044072,0.03273307,196.23,196.22,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739606047670,0.03273307,196.23,196.22,14.05210041]
["bitfinex-derivatives","SOLF0:USTF0",1739606048175,8.95660041,196.31,196.22,14.05210041]
["bitfinex-derivatives","SOLF0:USTF0",1739606048375,8.95660041,196.31,196.24,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739606048977,5.0942,196.27,196.24,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739606049178,5.0942,196.27,196.26,0.03396445]
["bitfinex-derivatives","SOLF0:USTF0",1739606051680,14.05080041,196.27,196.26,0.03396445]
["bitfinex-derivatives","SOLF0:USTF0",1739606052476,5.0942,196.27,196.26,0.03396445]
["bitfinex-derivatives","SOLF0:USTF0",1739606074598,0.03518725,196.29,196.26,0.03396445]
["bitfinex-derivatives","SOLF0:USTF0",1739606074798,5.094,196.28,196.26,0.03396445]
["bitfinex-derivatives","SOLF0:USTF0",1739606081302,5.0942,196.27,196.26,0.03396445]
["bitfinex-derivatives","SOLF0:USTF0",1739606085103,0.03518725,196.29,196.26,0.03396445]
["bitfinex-derivatives","SOLF0:USTF0",1739606085303,5.12908725,196.29,196.26,0.03396445]
["bitfinex-derivatives","SOLF0:USTF0",1739606087304,5.094,196.28,196.26,0.03396445]
["bitfinex-derivatives","SOLF0:USTF0",1739606090610,5.12888725,196.29,196.26,0.03396445]
["bitfinex-derivatives","SOLF0:USTF0",1739606091008,0.03518725,196.29,196.26,0.03396445]
["bitfinex-derivatives","SOLF0:USTF0",1739606091306,5.094,196.28,196.26,0.03396445]
["bitfinex-derivatives","SOLF0:USTF0",1739606091501,8.95660041,196.27,196.26,0.03396445]
["bitfinex-derivatives","SOLF0:USTF0",1739606093111,14.05080041,196.27,196.26,0.03396445]
["bitfinex-derivatives","SOLF0:USTF0",1739606095709,5.0942,196.27,196.26,0.03396445]
["bitfinex-derivatives","SOLF0:USTF0",1739606102920,14.05080041,196.27,196.26,6.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739606105423,5.0966,196.18,196.16,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739606106125,5.0961,196.2,196.16,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739606106522,5.0961,196.2,196.16,8.99463045]
["bitfinex-derivatives","SOLF0:USTF0",1739606106724,5.13375857,196.2,196.16,8.99463045]
["bitfinex-derivatives","SOLF0:USTF0",1739606107130,5.0963,196.19,196.16,8.99463045]
["bitfinex-derivatives","SOLF0:USTF0",1739606110534,5.0966,196.18,196.16,8.99463045]
["bitfinex-derivatives","SOLF0:USTF0",1739606111131,5.0966,196.18,196.16,0.03803004]
["bitfinex-derivatives","SOLF0:USTF0",1739606111834,5.0968,196.17,196.16,0.03803004]
["bitfinex-derivatives","SOLF0:USTF0",1739606120340,8.95660041,196.18,196.06,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739606120542,8.95660041,196.11,196.06,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739606120935,5.099,196.09,196.06,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739606121131,8.95660041,196.11,196.06,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739606121335,8.95660041,196.11,196.04,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739606121541,0.03737706,196.1,196.07,0.03656897]
["bitfinex-derivatives","SOLF0:USTF0",1739606122740,5.0989,196.09,196.07,0.03656897]
["bitfinex-derivatives","SOLF0:USTF0",1739606123131,0.03737706,196.1,196.07,0.03656897]
["bitfinex-derivatives","SOLF0:USTF0",1739606127844,0.03737706,196.1,196.07,5.13596897]
["bitfinex-derivatives","SOLF0:USTF0",1739606129441,0.03737706,196.1,196.07,0.03656897]
["bitfinex-derivatives","SOLF0:USTF0",1739606135340,5.13627706,196.1,196.07,0.03656897]
["bitfinex-derivatives","SOLF0:USTF0",1739606136446,5.099,196.09,196.07,0.03656897]
["bitfinex-derivatives","SOLF0:USTF0",1739606136946,0.03737706,196.1,196.07,0.03656897]
["bitfinex-derivatives","SOLF0:USTF0",1739606139343,0.03737706,196.1,196.08,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739606141547,5.13627706,196.1,196.07,0.03656897]
["bitfinex-derivatives","SOLF0:USTF0",1739606142543,5.099,196.09,196.07,0.03656897]
["bitfinex-derivatives","SOLF0:USTF0",1739606146149,5.0992,196.08,196.07,0.03656897]
["bitfinex-derivatives","SOLF0:USTF0",1739606147050,5.0992,196.08,196.07,6.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739606176971,5.1012,196.01,195.98,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739606178175,5.13486141,196.01,195.98,8.98956782]
["bitfinex-derivatives","SOLF0:USTF0",1739606179468,5.13486141,196.01,195.98,0.03296741]
["bitfinex-derivatives","SOLF0:USTF0",1739606181675,5.1015,196.0,195.98,0.03296741]
["bitfinex-derivatives","SOLF0:USTF0",1739606185274,8.95660041,195.99,195.98,6.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739606185874,14.05810041,195.99,195.98,6.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739606186879,8.95660041,195.99,195.87,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739606187177,14.05950041,195.94,195.87,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739606188279,0.03402846,195.92,195.89,0.03783153]
["bitfinex-derivatives","SOLF0:USTF0",1739606191783,8.99062887,195.92,195.89,0.03783153]
["bitfinex-derivatives","SOLF0:USTF0",1739606193785,5.1036,195.91,195.89,0.03783153]
["bitfinex-derivatives","SOLF0:USTF0",1739606193984,8.99062887,195.92,195.89,0.03783153]
["bitfinex-derivatives","SOLF0:USTF0",1739606194174,5.1036,195.91,195.89,0.03783153]
["bitfinex-derivatives","SOLF0:USTF0",1739606196685,8.99062887,195.92,195.89,0.03783153]
["bitfinex-derivatives","SOLF0:USTF0",1739606196884,0.03402846,195.92,195.89,0.03783153]
["bitfinex-derivatives","SOLF0:USTF0",1739606197286,5.13742846,195.92,195.89,0.03783153]
["bitfinex-derivatives","SOLF0:USTF0",1739606198686,0.03402846,195.92,195.89,0.03783153]
["bitfinex-derivatives","SOLF0:USTF0",1739606199083,0.03402846,195.92,195.89,8.99443194]
["bitfinex-derivatives","SOLF0:USTF0",1739606199287,8.95660041,195.98,195.91,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739606199784,14.05810041,196.0,195.93,14.05960041]
["bitfinex-derivatives","SOLF0:USTF0",1739606200585,0.03634442,195.98,195.95,0.0333251]
["bitfinex-derivatives","SOLF0:USTF0",1739606202787,0.03634442,195.98,195.95,8.98992551]
["bitfinex-derivatives","SOLF0:USTF0",1739606204391,5.1023,195.97,195.95,0.0333251]
["bitfinex-derivatives","SOLF0:USTF0",1739606204690,8.99294483,195.98,195.95,0.0333251]
["bitfinex-derivatives","SOLF0:USTF0",1739606205189,5.102,195.97,195.95,0.0333251]
["bitfinex-derivatives","SOLF0:USTF0",1739606205580,8.95660041,195.96,195.95,2.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739606205787,8.95660041,195.96,195.82,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739606205984,8.95660041,195.89,195.82,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739606206182,14.06080041,195.89,195.83,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1739606206583,14.06080041,195.89,195.82,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739606206782,14.06080041,195.89,195.82,14.06250041]
["bitfinex-derivatives","SOLF0:USTF0",1739606207088,0.03534323,195.87,195.84,0.03771423]
["bitfinex-derivatives","SOLF0:USTF0",1739606211894,0.03534323,195.87,195.84,8.99431464]
["bitfinex-derivatives","SOLF0:USTF0",1739606212095,0.03534323,195.87,195.85,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739606213996,0.03534323,195.87,195.86,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739606214394,0.03534323,195.87,195.84,8.99431464]
["bitfinex-derivatives","SOLF0:USTF0",1739606216694,0.03534323,195.87,195.84,14.09961464]
["bitfinex-derivatives","SOLF0:USTF0",1739606218092,0.03534323,195.87,195.86,14.06150041]
["bitfinex-derivatives","SOLF0:USTF0",1739606218290,8.95660041,195.97,195.86,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739606218495,8.95660041,195.97,195.9,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739606218695,8.95660041,195.99,195.92,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739606219493,0.03579754,195.97,195.94,0.03289025]
["bitfinex-derivatives","SOLF0:USTF0",1739606219698,5.1023,195.96,195.94,0.03289025]
["bitfinex-derivatives","SOLF0:USTF0",1739606219899,0.03579754,195.97,195.94,0.03289025]
["bitfinex-derivatives","SOLF0:USTF0",1739606220291,5.1025,195.95,195.94,0.03289025]
["bitfinex-derivatives","SOLF0:USTF0",1739606222510,14.05910041,195.95,195.94,9.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739606226504,9.3552358,196.03,195.94,9.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739606226712,357.03952077,196.21,196.02,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739606226713,133.34463559,196.08,196.02,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739606226907,11.33914974,196.08,196.07,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739606227107,26.83423555,196.2,196.07,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739606227308,45.42345951,196.11,196.1,8.95660041]
["bitfinex-derivatives","SOLF0:USTF0",1739606227609,45.42345951,196.11,196.1,17.56961185]
["bitfinex-derivatives","SOLF0:USTF0",1739606227805,45.42345951,196.11,196.1,22.71728131]
["bitfinex-derivatives","SOLF0:USTF0",1739606228311,45.42345951,196.11,196.1,42.76303274]
["bitfinex-derivatives","SOLF0:USTF0",1739606228510,45.42345951,196.11,196.1,50.99635912]
["bitfinex-derivatives","SOLF0:USTF0",1739606228808,45.42345951,196.11,196.1,44.84762153]
["bitfinex-derivatives","SOLF0:USTF0",1739606229014,45.42345951,196.11,196.1,50.98937626]
["bitfinex-derivatives","SOLF0:USTF0",1739606229207,45.42345951,196.11,196.1,34.20404136]
["bitfinex-derivatives","SOLF0:USTF0",1739606229412,45.42345951,196.11,196.1,27.82167528]
["bitfinex-derivatives","SOLF0:USTF0",1739606229609,8.98207652,196.11,196.1,33.956482]
["bitfinex-derivatives","SOLF0:USTF0",1739606229814,210.71045899,196.19,196.1,33.956482]
["bitfinex-derivatives","SOLF0:USTF0",1739606230007,210.71045899,196.19,196.11,15.06970534]
["bitfinex-derivatives","SOLF0:USTF0",1739606230211,215.80685899,196.19,196.14,14.03770821]
["bitfinex-derivatives","SOLF0:USTF0",1739606230411,210.71045899,196.19,196.14,14.03770821]
["bitfinex-derivatives","SOLF0:USTF0",1739606230714,1.56,196.2,196.14,14.03770821]
["bitfinex-derivatives","SOLF0:USTF0",1739606230909,1.56,196.2,196.15,0.03603406]
["bitfinex-derivatives","SOLF0:USTF0",1739606231131,0.03477547,196.18,196.15,0.03603406]
["bitfinex-derivatives","SOLF0:USTF0",1739606232833,0.03477547,196.18,196.17,14.03770821]
["bitfinex-derivatives","SOLF0:USTF0",1739606237043,1.56,196.2,196.17,14.03770821]
["bitfinex-derivatives","SOLF0:USTF0",1739606237538,24.0,196.23,196.17,14.03770821]
["bitfinex-derivatives","SOLF0:USTF0",1739606238334,0.03352218,196.22,196.17,14.03770821]
["bitfinex-derivatives","SOLF0:USTF0",1739606238639,24.0,196.23,196.17,14.03770821]
["bitfinex-derivatives","SOLF0:USTF0",1739606239343,29.0953,196.23,196.17,14.03770821]
["bitfinex-derivatives","SOLF0:USTF0",1739606239931,5.12885552,196.22,196.17,14.03770821]
["bitfinex-derivatives","SOLF0:USTF0",1739606241130,5.0958,196.21,196.17,14.03770821]
["bitfinex-derivatives","SOLF0:USTF0",1739606242525,24.0,196.23,196.17,14.03770821]
["bitfinex-derivatives","SOLF0:USTF0",1739606243615,0.03444233,196.22,196.17,14.03770821]
["bitfinex-derivatives","SOLF0:USTF0",1739606243815,5.096,196.21,196.17,14.03770821]
["bitfinex-derivatives","SOLF0:USTF0",1739606244216,24.0,196.23,196.17,14.03770821]
["bitfinex-derivatives","SOLF0:USTF0",1739606245421,0.03431614,196.22,196.17,14.03770821]
["bitfinex-derivatives","SOLF0:USTF0",1739606246023,5.096,196.21,196.17,14.03770821]
["bitfinex-derivatives","SOLF0:USTF0",1739606246322,5.096,196.21,196.17,21.01861684]
["bitfinex-derivatives","SOLF0:USTF0",1739606247620,5.096,196.21,196.18,8.97721078]
["bitfinex-derivatives","SOLF0:USTF0",1739606256025,5.0961,196.2,196.18,8.97721078]
["bitfinex-derivatives","SOLF0:USTF0",1739606259828,24.0,196.23,196.19,120.17276638]
["bitfinex-derivatives","SOLF0:USTF0",1739606260029,12.05730448,196.23,196.2,8.97721078]
["bitfinex-derivatives","SOLF0:USTF0",1739606260835,13.73461078,196.28,196.2,8.97721078]
["bitfinex-derivatives","SOLF0:USTF0",1739606261037,0.03354946,196.23,196.2,9.0151576]
["bitfinex-derivatives","SOLF0:USTF0",1739606261735,0.03354946,196.23,196.22,56.11775244]
["bitfinex-derivatives","SOLF0:USTF0",1739606263035,5.12884946,196.23,196.22,56.11775244]
["bitfinex-derivatives","SOLF0:USTF0",1739606264335,5.12884946,196.23,196.22,250.02819296]
["bitfinex-derivatives","SOLF0:USTF0",1739606265936,5.12884946,196.23,196.22,259.00540374]
["bitfinex-derivatives","SOLF0:USTF0",1739606266135,5.12884946,196.23,196.22,416.5951753]
["bitfinex-derivatives","SOLF0:USTF0",1739606267038,0.03354946,196.23,196.22,416.5951753]
["bitfinex-derivatives","SOLF0:USTF0",1739606268138,0.03354946,196.23,196.22,161.74356128]
["bitfinex-derivatives","SOLF0:USTF0",1739606269537,4.7574,196.28,196.22,161.74356128]
["bitfinex-derivatives","SOLF0:USTF0",1739606270641,0.03282587,196.27,196.22,161.74356128]
["bitfinex-derivatives","SOLF0:USTF0",1739606271240,5.0949,196.25,196.22,161.74356128]
["bitfinex-derivatives","SOLF0:USTF0",1739606271434,5.0949,196.25,196.24,8.97721078]
["bitfinex-derivatives","SOLF0:USTF0",1739606271641,5.0949,196.25,196.24,12.66399873]
["bitfinex-derivatives","SOLF0:USTF0",1739606272042,5.0949,196.25,196.24,88.36852509]
["bitfinex-derivatives","SOLF0:USTF0",1739606272442,5.0949,196.25,196.24,94.26975246]
["bitfinex-derivatives","SOLF0:USTF0",1739606273445,5.0949,196.25,196.24,84.68173714]
["bitfinex-derivatives","SOLF0:USTF0",1739606273640,5.0949,196.25,196.24,94.27691319]
["bitfinex-derivatives","SOLF0:USTF0",1739606274040,5.0949,196.25,196.24,94.27690677]
["bitfinex-derivatives","SOLF0:USTF0",1739606274644,5.0949,196.25,196.24,9.59516963]
["bitfinex-derivatives","SOLF0:USTF0",1739606276647,5.0949,196.25,196.24,3.69044986]
["bitfinex-derivatives","SOLF0:USTF0",1739606276843,5.0949,196.25,196.24,9.58499719]
["bitfinex-derivatives","SOLF0:USTF0",1739606277248,5.0949,196.25,196.24,3.69044986]
["bitfinex-derivatives","SOLF0:USTF0",1739606279653,0.03282587,196.27,196.24,3.68514137]
["bitfinex-derivatives","SOLF0:USTF0",1739606279847,0.03282587,196.27,196.25,3.68514137]
["bitfinex-derivatives","SOLF0:USTF0",1739606280045,0.03282587,196.27,196.22,44.69582249]
["bitfinex-derivatives","SOLF0:USTF0",1739606280245,5.0947,196.25,196.24,0.03323112]
["bitfinex-derivatives","SOLF0:USTF0",1739606280448,5.0947,196.25,196.24,3.71857666]
["bitfinex-derivatives","SOLF0:USTF0",1739606281145,5.0947,196.25,196.24,9.61565255]
["bitfinex-derivatives","SOLF0:USTF0",1739606283347,5.0953,196.23,196.22,36.95517504]
["bitfinex-derivatives","SOLF0:USTF0",1739606283547,14.07251078,196.23,196.22,5.83077504]
["bitfinex-derivatives","SOLF0:USTF0",1739606283749,14.07251078,196.23,196.22,7.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739606288152,14.07251078,196.23,196.21,0.03853802]
["bitfinex-derivatives","SOLF0:USTF0",1739606288747,8.97721078,196.25,196.21,0.03853802]
["bitfinex-derivatives","SOLF0:USTF0",1739606288952,5.095,196.25,196.21,0.03853802]
["bitfinex-derivatives","SOLF0:USTF0",1739606290055,9.01003665,196.27,196.21,9.0157488]
["bitfinex-derivatives","SOLF0:USTF0",1739606290257,5.0945,196.26,196.21,9.0157488]
["bitfinex-derivatives","SOLF0:USTF0",1739606290949,5.0945,196.26,196.22,4.82242468]
["bitfinex-derivatives","SOLF0:USTF0",1739606291852,5.0945,196.26,196.21,9.0157488]
["bitfinex-derivatives","SOLF0:USTF0",1739606292655,5.0945,196.26,196.22,4.82177981]
["bitfinex-derivatives","SOLF0:USTF0",1739606293258,5.0945,196.26,196.23,4.82177981]
["bitfinex-derivatives","SOLF0:USTF0",1739606293857,5.0945,196.26,196.21,9.0157488]
["bitfinex-derivatives","SOLF0:USTF0",1739606294354,0.03282587,196.27,196.22,4.82129328]
["bitfinex-derivatives","SOLF0:USTF0",1739606294555,5.0948,196.25,196.22,4.82129328]
["bitfinex-derivatives","SOLF0:USTF0",1739606294947,9.01003665,196.27,196.23,4.82129328]
["bitfinex-derivatives","SOLF0:USTF0",1739606295445,9.01003665,196.27,196.21,9.0157488]
["bitfinex-derivatives","SOLF0:USTF0",1739606296158,5.0945,196.26,196.22,4.82113209]
["bitfinex-derivatives","SOLF0:USTF0",1739606296660,9.01003665,196.27,196.22,4.82113209]
["bitfinex-derivatives","SOLF0:USTF0",1739606296858,14.10423665,196.27,196.22,4.82113209]
["bitfinex-derivatives","SOLF0:USTF0",1739606297360,14.10423665,196.27,196.23,4.82113209]
["bitfinex-derivatives","SOLF0:USTF0",1739606297659,5.0945,196.26,196.21,9.0157488]
["bitfinex-derivatives","SOLF0:USTF0",1739606298254,5.0945,196.26,196.22,4.82020071]
["bitfinex-derivatives","SOLF0:USTF0",1739606298760,5.0945,196.26,196.23,4.82020071]
["bitfinex-derivatives","SOLF0:USTF0",1739606299053,5.0945,196.26,196.21,9.0157488]
["bitfinex-derivatives","SOLF0:USTF0",1739606299455,5.0948,196.25,196.22,4.82043057]
["bitfinex-derivatives","SOLF0:USTF0",1739606300061,5.0948,196.25,196.23,4.82043057]
["bitfinex-derivatives","SOLF0:USTF0",1739606300459,5.0948,196.25,196.21,9.0157488]
["bitfinex-derivatives","SOLF0:USTF0",1739606301563,5.0948,196.25,196.22,4.82087568]
["bitfinex-derivatives","SOLF0:USTF0",1739606302365,5.0948,196.25,196.23,4.82087568]
["bitfinex-derivatives","SOLF0:USTF0",1739606302966,5.0948,196.25,196.21,9.0157488]
["bitfinex-derivatives","SOLF0:USTF0",1739606303469,5.0948,196.25,196.22,4.82042951]
["bitfinex-derivatives","SOLF0:USTF0",1739606304671,5.0948,196.25,196.23,4.82042951]
["bitfinex-derivatives","SOLF0:USTF0",1739606305165,5.0948,196.25,196.21,9.0157488]
["bitfinex-derivatives","SOLF0:USTF0",1739606305670,5.0948,196.25,196.22,4.82084311]
["bitfinex-derivatives","SOLF0:USTF0",1739606306171,5.0948,196.25,196.23,4.82084311]
["bitfinex-derivatives","SOLF0:USTF0",1739606306770,5.0948,196.25,196.21,9.0157488]
["bitfinex-derivatives","SOLF0:USTF0",1739606307166,5.0948,196.25,196.22,4.82120371]
["bitfinex-derivatives","SOLF0:USTF0",1739606307771,5.0948,196.25,196.23,4.82120371]
["bitfinex-derivatives","SOLF0:USTF0",1739606308573,5.0948,196.25,196.21,9.0157488]
["bitfinex-derivatives","SOLF0:USTF0",1739606309075,5.0948,196.25,196.22,4.82235958]
["bitfinex-derivatives","SOLF0:USTF0",1739606309874,5.0948,196.25,196.23,4.82235958]
["bitfinex-derivatives","SOLF0:USTF0",1739606310175,9.01003665,196.27,196.23,4.82235958]
["bitfinex-derivatives","SOLF0:USTF0",1739606310375,5.095,196.24,196.23,4.82235958]
["bitfinex-derivatives","SOLF0:USTF0",1739606321684,5.0948,196.25,196.23,4.82235958]
["bitfinex-derivatives","SOLF0:USTF0",1739606321988,5.0948,196.25,196.21,0.03853802]
["bitfinex-derivatives","SOLF0:USTF0",1739606322486,5.0948,196.25,196.22,4.82355484]
["bitfinex-derivatives","SOLF0:USTF0",1739606322987,5.095,196.24,196.23,4.82355484]
["bitfinex-derivatives","SOLF0:USTF0",1739606326282,5.095,196.24,196.21,0.03853802]
["bitfinex-derivatives","SOLF0:USTF0",1739606328883,9.01003665,196.27,196.21,0.03853802]
["bitfinex-derivatives","SOLF0:USTF0",1739606329088,5.0953,196.23,196.21,0.03853802]
["bitfinex-derivatives","SOLF0:USTF0",1739606333190,5.0955,196.22,196.21,0.03853802]
["bitfinex-derivatives","SOLF0:USTF0",1739606336795,5.0955,196.22,196.21,3.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739606340094,5.097,196.17,196.11,8.97721078]
["bitfinex-derivatives","SOLF0:USTF0",1739606340296,14.07421078,196.17,196.11,8.97721078]
["bitfinex-derivatives","SOLF0:USTF0",1739606340502,8.97721078,196.15,196.09,13.58381078]
["bitfinex-derivatives","SOLF0:USTF0",1739606341096,0.03232584,196.14,196.1,0.03758562]
["bitfinex-derivatives","SOLF0:USTF0",1739606341899,0.03232584,196.14,196.11,8.97721078]
["bitfinex-derivatives","SOLF0:USTF0",1739606343305,5.12992584,196.14,196.11,8.97721078]
["bitfinex-derivatives","SOLF0:USTF0",1739606343505,5.12992584,196.14,196.1,0.03758562]
["bitfinex-derivatives","SOLF0:USTF0",1739606343506,0.03232584,196.14,196.1,0.03758562]
["bitfinex-derivatives","SOLF0:USTF0",1739606344703,5.0984,196.11,196.1,0.03758562]
["bitfinex-derivatives","SOLF0:USTF0",1739606345202,14.07561078,196.11,196.1,0.03758562]
["bitfinex-derivatives","SOLF0:USTF0",1739606349703,5.0984,196.11,196.1,0.03758562]
["bitfinex-derivatives","SOLF0:USTF0",1739606352309,14.07561078,196.11,196.1,0.03758562]
["bitfinex-derivatives","SOLF0:USTF0",1739606353607,14.07561078,196.11,196.1,8.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739606354202,8.97721078,196.11,195.99,8.97721078]
["bitfinex-derivatives","SOLF0:USTF0",1739606354408,8.97721078,196.05,195.99,8.97721078]
["bitfinex-derivatives","SOLF0:USTF0",1739606354709,8.97721078,196.07,195.99,8.97721078]
["bitfinex-derivatives","SOLF0:USTF0",1739606355009,14.07691078,196.07,195.99,8.97721078]
["bitfinex-derivatives","SOLF0:USTF0",1739606355405,0.03490739,196.05,196.01,0.03461746]
["bitfinex-derivatives","SOLF0:USTF0",1739606357107,0.03490739,196.05,196.01,9.01182824]
["bitfinex-derivatives","SOLF0:USTF0",1739606359015,0.03490739,196.05,196.01,14.11282824]
["bitfinex-derivatives","SOLF0:USTF0",1739606360314,0.03490739,196.05,196.01,9.01182824]
["bitfinex-derivatives","SOLF0:USTF0",1739606364506,5.13490739,196.05,196.01,9.01182824]
["bitfinex-derivatives","SOLF0:USTF0",1739606368213,0.03490739,196.05,196.01,9.01182824]
["bitfinex-derivatives","SOLF0:USTF0",1739606368812,5.1004,196.04,196.01,9.01182824]
["bitfinex-derivatives","SOLF0:USTF0",1739606370621,0.03490739,196.05,196.01,9.01182824]
["bitfinex-derivatives","SOLF0:USTF0",1739606370820,5.13480739,196.05,196.01,9.01182824]
["bitfinex-derivatives","SOLF0:USTF0",1739606379922,0.03490739,196.05,196.01,9.01182824]
["bitfinex-derivatives","SOLF0:USTF0",1739606380128,5.1002,196.04,196.01,9.01182824]
["bitfinex-derivatives","SOLF0:USTF0",1739606381426,0.03490739,196.05,196.01,9.01182824]
["bitfinex-derivatives","SOLF0:USTF0",1739606381729,0.03490739,196.05,196.01,0.03461746]
["bitfinex-derivatives","SOLF0:USTF0",1739606382330,8.97721078,196.03,196.01,0.03461746]
["bitfinex-derivatives","SOLF0:USTF0",1739606383129,5.1007,196.02,196.01,0.03461746]
["bitfinex-derivatives","SOLF0:USTF0",1739606386732,5.1005,196.03,196.01,0.03461746]
["bitfinex-derivatives","SOLF0:USTF0",1739606388234,9.01211817,196.05,196.01,0.03461746]
["bitfinex-derivatives","SOLF0:USTF0",1739606388235,5.1007,196.02,196.01,0.03461746]
["bitfinex-derivatives","SOLF0:USTF0",1739606389540,5.102,195.98,195.93,8.97721078]
["bitfinex-derivatives","SOLF0:USTF0",1739606390542,8.97721078,195.99,195.94,0.0367644]
["bitfinex-derivatives","SOLF0:USTF0",1739606390543,0.03304668,195.97,195.94,0.0367644]
["bitfinex-derivatives","SOLF0:USTF0",1739606390743,5.13514668,195.97,195.94,0.0367644]
["bitfinex-derivatives","SOLF0:USTF0",1739606392440,0.03304668,195.97,195.94,0.0367644]
["bitfinex-derivatives","SOLF0:USTF0",1739606394143,5.13524668,195.97,195.94,0.0367644]
["bitfinex-derivatives","SOLF0:USTF0",1739606394343,0.03304668,195.97,195.94,0.0367644]
["bitfinex-derivatives","SOLF0:USTF0",1739606394946,5.13504668,195.97,195.94,0.0367644]
["bitfinex-derivatives","SOLF0:USTF0",1739606395647,0.03304668,195.97,195.94,0.0367644]
["bitfinex-derivatives","SOLF0:USTF0",1739606396848,5.1025,195.95,195.94,0.0367644]
["bitfinex-derivatives","SOLF0:USTF0",1739606399447,0.03304668,195.97,195.94,0.0367644]
["bitfinex-derivatives","SOLF0:USTF0",1739606399647,5.1023,195.96,195.94,0.0367644]
["bitfinex-derivatives","SOLF0:USTF0",1739606404652,0.03304668,195.97,195.94,0.0367644]
["bitfinex-derivatives","SOLF0:USTF0",1739606406356,0.03304668,195.97,195.96,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739606407257,0.03304668,195.97,195.94,5.1393644]
["bitfinex-derivatives","SOLF0:USTF0",1739606407955,0.03304668,195.97,195.95,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739606408257,0.03304668,195.97,195.94,0.0367644]
["bitfinex-derivatives","SOLF0:USTF0",1739606416063,0.03304668,195.97,195.96,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739606417066,0.03304668,195.97,195.96,14.10016477]
["bitfinex-derivatives","SOLF0:USTF0",1739606420066,4.668e-05,195.97,195.96,14.10016477]
["bitfinex-derivatives","SOLF0:USTF0",1739606422467,5.1,196.05,196.0,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739606422670,5.1,196.05,196.01,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739606423666,5.13399453,196.05,196.01,9.03399517]
["bitfinex-derivatives","SOLF0:USTF0",1739606424166,0.03399453,196.05,196.01,14.13489517]
["bitfinex-derivatives","SOLF0:USTF0",1739606426670,0.03399453,196.05,196.01,9.03399517]
["bitfinex-derivatives","SOLF0:USTF0",1739606428368,0.03399453,196.05,196.01,14.13499517]
["bitfinex-derivatives","SOLF0:USTF0",1739606434180,0.03399453,196.05,196.01,9.03399517]
["bitfinex-derivatives","SOLF0:USTF0",1739606434381,0.03399453,196.05,196.01,14.13489517]
["bitfinex-derivatives","SOLF0:USTF0",1739606436083,0.03399453,196.05,196.03,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739606437286,0.03399453,196.05,196.03,14.09826477]
["bitfinex-derivatives","SOLF0:USTF0",1739606437680,0.03399453,196.05,196.04,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739606440086,0.03399453,196.05,196.03,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739606440284,0.03399453,196.05,196.03,14.09826477]
["bitfinex-derivatives","SOLF0:USTF0",1739606443086,0.03399453,196.05,196.03,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739606445087,5.1002,196.04,196.03,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739606448388,0.03399453,196.05,196.01,0.0361304]
["bitfinex-derivatives","SOLF0:USTF0",1739606448389,5.1005,196.03,196.01,9.03399517]
["bitfinex-derivatives","SOLF0:USTF0",1739606448792,0.03399453,196.05,196.01,9.03399517]
["bitfinex-derivatives","SOLF0:USTF0",1739606448990,5.1007,196.02,196.01,9.03399517]
["bitfinex-derivatives","SOLF0:USTF0",1739606449193,0.03399453,196.05,196.01,9.03399517]
["bitfinex-derivatives","SOLF0:USTF0",1739606449393,5.1005,196.03,196.01,9.03399517]
["bitfinex-derivatives","SOLF0:USTF0",1739606451084,5.1007,196.02,196.01,0.0361304]
["bitfinex-derivatives","SOLF0:USTF0",1739606459300,8.99786477,196.03,195.95,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739606459502,5.102,195.98,195.95,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739606460502,5.13513192,195.98,195.95,9.03642696]
["bitfinex-derivatives","SOLF0:USTF0",1739606462206,5.1023,195.96,195.95,0.03856219]
["bitfinex-derivatives","SOLF0:USTF0",1739606467711,8.99786477,195.97,195.95,0.03856219]
["bitfinex-derivatives","SOLF0:USTF0",1739606468013,1.60923192,195.98,195.95,0.03856219]
["bitfinex-derivatives","SOLF0:USTF0",1739606468612,0.03313192,195.98,195.97,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739606471110,0.03313192,195.98,195.97,14.09986477]
["bitfinex-derivatives","SOLF0:USTF0",1739606476215,0.03313192,195.98,195.97,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739606476414,0.03313192,195.98,195.95,9.03642696]
["bitfinex-derivatives","SOLF0:USTF0",1739606482321,0.03313192,195.98,195.97,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739606489624,0.03313192,195.98,195.95,9.03642696]
["bitfinex-derivatives","SOLF0:USTF0",1739606489822,0.03313192,195.98,195.95,0.03856219]
["bitfinex-derivatives","SOLF0:USTF0",1739606490025,5.1023,195.96,195.95,0.03856219]
["bitfinex-derivatives","SOLF0:USTF0",1739606490827,0.03313192,195.98,195.95,0.03856219]
["bitfinex-derivatives","SOLF0:USTF0",1739606492831,0.03313192,195.98,195.95,9.03642696]
["bitfinex-derivatives","SOLF0:USTF0",1739606493130,0.03313192,195.98,195.97,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739606494630,0.03313192,195.98,195.97,14.09986477]
["bitfinex-derivatives","SOLF0:USTF0",1739606510040,1.6223,196.06,196.01,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1739606510342,5.0999,196.06,196.03,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739606511140,5.13372325,196.06,196.03,9.03321674]
["bitfinex-derivatives","SOLF0:USTF0",1739606511647,0.03382325,196.06,196.03,9.03321674]
["bitfinex-derivatives","SOLF0:USTF0",1739606513438,0.03382325,196.06,196.05,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739606515346,0.03382325,196.06,196.03,9.03321674]
["bitfinex-derivatives","SOLF0:USTF0",1739606523953,0.03382325,196.06,196.05,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739606527458,0.03382325,196.06,196.03,0.03535197]
["bitfinex-derivatives","SOLF0:USTF0",1739606528558,5.1,196.05,196.03,0.03535197]
["bitfinex-derivatives","SOLF0:USTF0",1739606529460,0.03382325,196.06,196.03,0.03535197]
["bitfinex-derivatives","SOLF0:USTF0",1739606529658,0.03382325,196.06,196.03,9.03321674]
["bitfinex-derivatives","SOLF0:USTF0",1739606534654,0.03382325,196.06,196.05,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739606536965,0.03382325,196.06,196.03,9.03321674]
["bitfinex-derivatives","SOLF0:USTF0",1739606538561,0.03382325,196.06,196.03,0.03535197]
["bitfinex-derivatives","SOLF0:USTF0",1739606538864,5.1002,196.04,196.03,0.03535197]
["bitfinex-derivatives","SOLF0:USTF0",1739606540460,0.03382325,196.06,196.03,0.03535197]
["bitfinex-derivatives","SOLF0:USTF0",1739606540765,5.0999,196.05,196.03,0.03535197]
["bitfinex-derivatives","SOLF0:USTF0",1739606542467,5.1002,196.04,196.03,0.03535197]
["bitfinex-derivatives","SOLF0:USTF0",1739606546672,5.1,196.05,196.03,0.03535197]
["bitfinex-derivatives","SOLF0:USTF0",1739606547568,0.03382325,196.06,196.03,0.03535197]
["bitfinex-derivatives","SOLF0:USTF0",1739606547767,0.03382325,196.06,196.03,9.03321674]
["bitfinex-derivatives","SOLF0:USTF0",1739606548970,0.03382325,196.06,196.03,0.03535197]
["bitfinex-derivatives","SOLF0:USTF0",1739606550371,5.0999,196.05,196.03,0.03535197]
["bitfinex-derivatives","SOLF0:USTF0",1739606551975,5.1002,196.04,196.03,0.03535197]
["bitfinex-derivatives","SOLF0:USTF0",1739606552277,0.03382325,196.06,196.03,0.03535197]
["bitfinex-derivatives","SOLF0:USTF0",1739606552673,5.0999,196.05,196.03,0.03535197]
["bitfinex-derivatives","SOLF0:USTF0",1739606553278,5.13352325,196.06,196.03,0.03535197]
["bitfinex-derivatives","SOLF0:USTF0",1739606554278,0.03382325,196.06,196.03,9.03321674]
["bitfinex-derivatives","SOLF0:USTF0",1739606563687,0.03382325,196.06,196.05,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739606565383,52.47904385,196.13,196.05,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739606565576,52.47904385,196.13,196.09,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739606566580,52.51345546,196.13,196.09,9.0365936]
["bitfinex-derivatives","SOLF0:USTF0",1739606566981,0.03441161,196.13,196.11,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739606570794,0.03441161,196.13,196.12,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739606571092,8.99786477,196.23,196.11,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739606571288,8.99786477,196.21,196.15,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739606571486,8.99786477,196.21,196.13,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739606571691,8.99786477,196.19,196.13,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739606572093,0.03675088,196.18,196.14,0.03687325]
["bitfinex-derivatives","SOLF0:USTF0",1739606575095,5.0968,196.17,196.14,0.03687325]
["bitfinex-derivatives","SOLF0:USTF0",1739606576893,0.03675088,196.18,196.14,0.03687325]
["bitfinex-derivatives","SOLF0:USTF0",1739606577095,5.13335088,196.18,196.14,0.03687325]
["bitfinex-derivatives","SOLF0:USTF0",1739606579300,0.03675088,196.18,196.15,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739606584797,0.03675088,196.18,196.14,0.03687325]
["bitfinex-derivatives","SOLF0:USTF0",1739606585802,5.0969,196.17,196.14,0.03687325]
["bitfinex-derivatives","SOLF0:USTF0",1739606586001,0.03675088,196.18,196.14,0.03687325]
["bitfinex-derivatives","SOLF0:USTF0",1739606586502,0.03675088,196.18,196.15,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739606586706,0.03675088,196.18,196.17,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739606591808,0.03675088,196.18,196.17,14.09466477]
["bitfinex-derivatives","SOLF0:USTF0",1739606594812,46.68549025,196.26,196.17,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739606595013,46.68549025,196.26,196.22,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739606595213,8.99786477,196.27,196.22,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739606596012,5.0948,196.25,196.23,0.0324215]
["bitfinex-derivatives","SOLF0:USTF0",1739606596209,0.03636074,196.26,196.23,0.0324215]
["bitfinex-derivatives","SOLF0:USTF0",1739606596816,5.0947,196.25,196.23,0.0324215]
["bitfinex-derivatives","SOLF0:USTF0",1739606597016,0.03636074,196.26,196.23,0.0324215]
["bitfinex-derivatives","SOLF0:USTF0",1739606597609,5.0947,196.25,196.23,0.0324215]
["bitfinex-derivatives","SOLF0:USTF0",1739606598114,5.13086074,196.26,196.23,0.0324215]
["bitfinex-derivatives","SOLF0:USTF0",1739606598313,0.03636074,196.26,196.23,0.0324215]
["bitfinex-derivatives","SOLF0:USTF0",1739606600213,5.0947,196.25,196.23,0.0324215]
["bitfinex-derivatives","SOLF0:USTF0",1739606600517,0.03636074,196.26,196.23,0.0324215]
["bitfinex-derivatives","SOLF0:USTF0",1739606600814,5.13106074,196.26,196.23,0.0324215]
["bitfinex-derivatives","SOLF0:USTF0",1739606601210,0.03636074,196.26,196.23,0.0324215]
["bitfinex-derivatives","SOLF0:USTF0",1739606602014,5.0948,196.25,196.23,0.0324215]
["bitfinex-derivatives","SOLF0:USTF0",1739606604418,5.13096074,196.26,196.23,0.0324215]
["bitfinex-derivatives","SOLF0:USTF0",1739606604912,0.03636074,196.26,196.23,0.0324215]
["bitfinex-derivatives","SOLF0:USTF0",1739606606217,0.03636074,196.26,196.24,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739606607319,0.03636074,196.26,196.23,0.0324215]
["bitfinex-derivatives","SOLF0:USTF0",1739606607721,5.13106074,196.26,196.23,0.0324215]
["bitfinex-derivatives","SOLF0:USTF0",1739606609422,0.03636074,196.26,196.23,0.0324215]
["bitfinex-derivatives","SOLF0:USTF0",1739606610623,0.03636074,196.26,196.24,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739606617436,0.03636074,196.26,196.24,14.09286477]
["bitfinex-derivatives","SOLF0:USTF0",1739606618525,0.03636074,196.26,196.25,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1739606619527,8.99786477,196.35,196.24,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739606619729,5.0926,196.34,196.3,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739606620423,5.093,196.32,196.3,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739606621435,5.0932,196.31,196.29,0.03851232]
["bitfinex-derivatives","SOLF0:USTF0",1739606621625,9.03487892,196.33,196.29,0.03851232]
["bitfinex-derivatives","SOLF0:USTF0",1739606622034,5.0934,196.31,196.29,0.03851232]
["bitfinex-derivatives","SOLF0:USTF0",1739606623033,5.0934,196.3,196.29,0.03851232]
["bitfinex-derivatives","SOLF0:USTF0",1739606623432,9.03487892,196.33,196.29,0.03851232]
["bitfinex-derivatives","SOLF0:USTF0",1739606623637,5.0932,196.31,196.29,0.03851232]
["bitfinex-derivatives","SOLF0:USTF0",1739606624734,5.0934,196.3,196.29,0.03851232]
["bitfinex-derivatives","SOLF0:USTF0",1739606626235,8.99786477,196.31,196.22,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739606626430,5.0943,196.27,196.22,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739606627125,5.0945,196.26,196.22,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739606627435,5.13235208,196.26,196.22,9.0338566]
["bitfinex-derivatives","SOLF0:USTF0",1739606631638,0.03785208,196.26,196.22,9.0338566]
["bitfinex-derivatives","SOLF0:USTF0",1739606631840,5.095,196.25,196.22,9.0338566]
["bitfinex-derivatives","SOLF0:USTF0",1739606632139,0.03785208,196.26,196.22,9.0338566]
["bitfinex-derivatives","SOLF0:USTF0",1739606632341,0.03785208,196.26,196.24,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739606632841,5.13235208,196.26,196.24,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739606633042,0.03785208,196.26,196.24,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739606640843,5.13235208,196.26,196.22,9.0338566]
["bitfinex-derivatives","SOLF0:USTF0",1739606641045,5.13235208,196.26,196.22,0.03599183]
["bitfinex-derivatives","SOLF0:USTF0",1739606642238,5.0948,196.25,196.22,0.03599183]
["bitfinex-derivatives","SOLF0:USTF0",1739606642950,0.03785208,196.26,196.22,0.03599183]
["bitfinex-derivatives","SOLF0:USTF0",1739606643250,5.13235208,196.26,196.22,0.03599183]
["bitfinex-derivatives","SOLF0:USTF0",1739606644149,0.03785208,196.26,196.22,0.03599183]
["bitfinex-derivatives","SOLF0:USTF0",1739606645152,5.13235208,196.26,196.22,0.03599183]
["bitfinex-derivatives","SOLF0:USTF0",1739606646455,0.03785208,196.26,196.22,9.0338566]
["bitfinex-derivatives","SOLF0:USTF0",1739606655155,0.03785208,196.26,196.22,14.1293566]
["bitfinex-derivatives","SOLF0:USTF0",1739606658261,0.03785208,196.26,196.22,9.0338566]
["bitfinex-derivatives","SOLF0:USTF0",1739606661857,0.03785208,196.26,196.23,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739606662856,0.03785208,196.26,196.22,14.1293566]
["bitfinex-derivatives","SOLF0:USTF0",1739606663861,0.03785208,196.26,196.22,9.0338566]
["bitfinex-derivatives","SOLF0:USTF0",1739606665459,0.03785208,196.26,196.22,0.03599183]
["bitfinex-derivatives","SOLF0:USTF0",1739606665960,5.13235208,196.26,196.22,0.03599183]
["bitfinex-derivatives","SOLF0:USTF0",1739606666161,0.03785208,196.26,196.22,0.03599183]
["bitfinex-derivatives","SOLF0:USTF0",1739606666564,0.03785208,196.26,196.22,9.0338566]
["bitfinex-derivatives","SOLF0:USTF0",1739606669359,5.13235208,196.26,196.22,9.0338566]
["bitfinex-derivatives","SOLF0:USTF0",1739606673963,5.13235208,196.26,196.22,0.03599183]
["bitfinex-derivatives","SOLF0:USTF0",1739606677863,5.0949,196.25,196.22,0.03599183]
["bitfinex-derivatives","SOLF0:USTF0",1739606682769,5.0951,196.24,196.22,0.03599183]
["bitfinex-derivatives","SOLF0:USTF0",1739606684870,0.03785208,196.26,196.22,0.03599183]
["bitfinex-derivatives","SOLF0:USTF0",1739606685071,5.0947,196.25,196.22,0.03599183]
["bitfinex-derivatives","SOLF0:USTF0",1739606689181,0.03785208,196.26,196.22,0.03599183]
["bitfinex-derivatives","SOLF0:USTF0",1739606689382,5.095,196.24,196.22,0.03599183]
["bitfinex-derivatives","SOLF0:USTF0",1739606689680,0.03785208,196.26,196.22,0.03599183]
["bitfinex-derivatives","SOLF0:USTF0",1739606691083,5.0948,196.25,196.22,0.03599183]
["bitfinex-derivatives","SOLF0:USTF0",1739606695079,0.03785208,196.26,196.22,0.03599183]
["bitfinex-derivatives","SOLF0:USTF0",1739606695280,5.095,196.24,196.22,0.03599183]
["bitfinex-derivatives","SOLF0:USTF0",1739606697386,5.0948,196.25,196.22,0.03599183]
["bitfinex-derivatives","SOLF0:USTF0",1739606699489,0.03785208,196.26,196.22,9.0338566]
["bitfinex-derivatives","SOLF0:USTF0",1739606700385,0.03785208,196.26,196.24,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739606700990,0.03785208,196.26,196.25,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1739606701490,0.03785208,196.26,196.24,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739606702286,0.03785208,196.26,196.22,9.0338566]
["bitfinex-derivatives","SOLF0:USTF0",1739606703596,5.0948,196.25,196.22,9.0338566]
["bitfinex-derivatives","SOLF0:USTF0",1739606704293,5.0948,196.25,196.22,0.03599183]
["bitfinex-derivatives","SOLF0:USTF0",1739606704794,5.0953,196.23,196.22,0.03599183]
["bitfinex-derivatives","SOLF0:USTF0",1739606705095,8.99786477,196.24,196.15,7.05981894]
["bitfinex-derivatives","SOLF0:USTF0",1739606705288,8.99786477,196.21,196.15,7.05981894]
["bitfinex-derivatives","SOLF0:USTF0",1739606705489,14.09376477,196.21,196.15,7.05981894]
["bitfinex-derivatives","SOLF0:USTF0",1739606706194,0.03359657,196.2,196.16,0.03624454]
["bitfinex-derivatives","SOLF0:USTF0",1739606707692,8.99786477,196.19,196.16,0.03624454]
["bitfinex-derivatives","SOLF0:USTF0",1739606708893,0.03359657,196.2,196.16,0.03624454]
["bitfinex-derivatives","SOLF0:USTF0",1739606709097,0.03359657,196.2,196.16,9.03410931]
["bitfinex-derivatives","SOLF0:USTF0",1739606710897,5.12959657,196.2,196.16,0.03624454]
["bitfinex-derivatives","SOLF0:USTF0",1739606711098,8.99786477,196.19,196.16,0.03624454]
["bitfinex-derivatives","SOLF0:USTF0",1739606712098,5.0966,196.18,196.16,0.03624454]
["bitfinex-derivatives","SOLF0:USTF0",1739606712993,14.09466477,196.17,196.08,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739606713200,8.99786477,196.14,196.08,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739606714195,0.03728712,196.13,196.09,0.03392899]
["bitfinex-derivatives","SOLF0:USTF0",1739606715896,0.03728712,196.13,196.1,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739606716498,0.03728712,196.13,196.12,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739606716699,0.03728712,196.13,196.12,14.09596477]
["bitfinex-derivatives","SOLF0:USTF0",1739606723507,0.03728712,196.13,196.12,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739606724508,0.03728712,196.13,196.09,0.03392899]
["bitfinex-derivatives","SOLF0:USTF0",1739606725312,5.0982,196.12,196.09,0.03392899]
["bitfinex-derivatives","SOLF0:USTF0",1739606725511,0.03728712,196.13,196.09,0.03392899]
["bitfinex-derivatives","SOLF0:USTF0",1739606726213,0.03728712,196.13,196.09,5.13282899]
["bitfinex-derivatives","SOLF0:USTF0",1739606726714,0.03728712,196.13,196.09,0.03392899]
["bitfinex-derivatives","SOLF0:USTF0",1739606727816,0.03728712,196.13,196.1,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739606730315,0.03728712,196.13,196.09,0.03392899]
["bitfinex-derivatives","SOLF0:USTF0",1739606730514,8.99786477,196.12,196.09,0.03392899]
["bitfinex-derivatives","SOLF0:USTF0",1739606731819,14.09596477,196.12,196.09,0.03392899]
["bitfinex-derivatives","SOLF0:USTF0",1739606733324,5.0984,196.11,196.09,0.03392899]
["bitfinex-derivatives","SOLF0:USTF0",1739606734325,5.0986,196.1,196.09,0.03392899]
["bitfinex-derivatives","SOLF0:USTF0",1739606737124,5.0984,196.11,196.09,0.03392899]
["bitfinex-derivatives","SOLF0:USTF0",1739606737325,8.99786477,196.12,196.09,0.03392899]
["bitfinex-derivatives","SOLF0:USTF0",1739606737729,0.03728712,196.13,196.09,0.03392899]
["bitfinex-derivatives","SOLF0:USTF0",1739606737922,0.03728712,196.13,196.1,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739606740027,0.03728712,196.13,196.1,14.09636477]
["bitfinex-derivatives","SOLF0:USTF0",1739606741130,0.03728712,196.13,196.12,14.09596477]
["bitfinex-derivatives","SOLF0:USTF0",1739606741427,0.03728712,196.13,196.12,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739606742522,0.03728712,196.13,196.12,14.09596477]
["bitfinex-derivatives","SOLF0:USTF0",1739606743530,8.99786477,196.22,196.12,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739606743727,46.6414718,196.21,196.16,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739606744824,0.03556131,196.2,196.17,0.03425656]
["bitfinex-derivatives","SOLF0:USTF0",1739606748330,0.03556131,196.2,196.18,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739606750131,0.03556131,196.2,196.19,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1739606753933,0.03556131,196.2,196.18,14.09436477]
["bitfinex-derivatives","SOLF0:USTF0",1739606757932,0.03556131,196.2,196.18,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739606759730,5.0963,196.19,196.17,0.03425656]
["bitfinex-derivatives","SOLF0:USTF0",1739606759931,0.03556131,196.2,196.17,0.03425656]
["bitfinex-derivatives","SOLF0:USTF0",1739606760432,9.03342608,196.2,196.17,0.03425656]
["bitfinex-derivatives","SOLF0:USTF0",1739606761132,5.0963,196.19,196.17,0.03425656]
["bitfinex-derivatives","SOLF0:USTF0",1739606761736,9.03342608,196.2,196.17,0.03425656]
["bitfinex-derivatives","SOLF0:USTF0",1739606762333,0.03556131,196.2,196.17,0.03425656]
["bitfinex-derivatives","SOLF0:USTF0",1739606764439,5.0963,196.19,196.17,0.03425656]
["bitfinex-derivatives","SOLF0:USTF0",1739606764636,8.99786477,196.18,196.12,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739606765739,14.09466477,196.18,196.12,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739606765939,0.0326954,196.17,196.13,0.03634848]
["bitfinex-derivatives","SOLF0:USTF0",1739606766135,8.99786477,196.16,196.13,0.03634848]
["bitfinex-derivatives","SOLF0:USTF0",1739606766339,14.09546477,196.14,196.13,0.03634848]
["bitfinex-derivatives","SOLF0:USTF0",1739606767443,8.99786477,196.14,196.08,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739606767643,5.0982,196.12,196.08,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739606767846,5.0982,196.12,196.06,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739606768746,0.03697878,196.11,196.07,0.03430736]
["bitfinex-derivatives","SOLF0:USTF0",1739606770542,8.99786477,196.1,196.07,0.03430736]
["bitfinex-derivatives","SOLF0:USTF0",1739606771149,5.0992,196.08,196.07,0.03430736]
["bitfinex-derivatives","SOLF0:USTF0",1739606772348,5.0991,196.09,196.07,0.03430736]
["bitfinex-derivatives","SOLF0:USTF0",1739606772544,8.99786477,196.1,196.07,0.03430736]
["bitfinex-derivatives","SOLF0:USTF0",1739606774049,5.0989,196.09,196.07,0.03430736]
["bitfinex-derivatives","SOLF0:USTF0",1739606774248,8.99786477,196.08,196.07,0.03430736]
["bitfinex-derivatives","SOLF0:USTF0",1739606774652,14.09706477,196.08,196.07,0.03430736]
["bitfinex-derivatives","SOLF0:USTF0",1739606775446,5.0992,196.08,196.07,0.03430736]
["bitfinex-derivatives","SOLF0:USTF0",1739606776252,14.09706477,196.08,196.07,0.03430736]
["bitfinex-derivatives","SOLF0:USTF0",1739606780454,8.99786477,196.08,195.98,31.31863791]
["bitfinex-derivatives","SOLF0:USTF0",1739606780645,8.99786477,196.03,195.98,31.31863791]
["bitfinex-derivatives","SOLF0:USTF0",1739606781549,14.09836477,196.03,195.98,31.31863791]
["bitfinex-derivatives","SOLF0:USTF0",1739606781757,0.03492055,196.02,195.99,0.03483178]
["bitfinex-derivatives","SOLF0:USTF0",1739606783957,0.03492055,196.02,195.99,9.03269655]
["bitfinex-derivatives","SOLF0:USTF0",1739606786962,0.03492055,196.02,195.99,0.03483178]
["bitfinex-derivatives","SOLF0:USTF0",1739606788561,8.99786477,196.01,195.99,0.03483178]
["bitfinex-derivatives","SOLF0:USTF0",1739606788760,0.03492055,196.02,195.99,0.03483178]
["bitfinex-derivatives","SOLF0:USTF0",1739606789166,8.99786477,196.01,195.99,0.03483178]
["bitfinex-derivatives","SOLF0:USTF0",1739606791768,14.09886477,196.01,195.99,0.03483178]
["bitfinex-derivatives","SOLF0:USTF0",1739606792564,8.99786477,196.01,195.99,0.03483178]
["bitfinex-derivatives","SOLF0:USTF0",1739606792764,5.1012,196.0,195.99,0.03483178]
["bitfinex-derivatives","SOLF0:USTF0",1739606792971,8.99786477,196.01,195.99,0.03483178]
["bitfinex-derivatives","SOLF0:USTF0",1739606793471,14.09886477,196.01,195.99,0.03483178]
["bitfinex-derivatives","SOLF0:USTF0",1739606793972,0.03492055,196.02,195.99,0.03483178]
["bitfinex-derivatives","SOLF0:USTF0",1739606796774,8.99786477,196.01,195.99,0.03483178]
["bitfinex-derivatives","SOLF0:USTF0",1739606797371,5.1012,196.0,195.99,0.03483178]
["bitfinex-derivatives","SOLF0:USTF0",1739606797576,8.99786477,196.01,195.99,0.03483178]
["bitfinex-derivatives","SOLF0:USTF0",1739606798076,0.03492055,196.02,195.99,0.03483178]
["bitfinex-derivatives","SOLF0:USTF0",1739606799378,0.03492055,196.02,195.99,9.03269655]
["bitfinex-derivatives","SOLF0:USTF0",1739606800275,0.03492055,196.02,196.01,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739606802872,0.03492055,196.02,195.99,0.03483178]
["bitfinex-derivatives","SOLF0:USTF0",1739606803076,0.03492055,196.02,195.99,9.03269655]
["bitfinex-derivatives","SOLF0:USTF0",1739606803580,0.03492055,196.02,195.99,0.03483178]
["bitfinex-derivatives","SOLF0:USTF0",1739606804681,5.13572055,196.02,195.99,0.03483178]
["bitfinex-derivatives","SOLF0:USTF0",1739606806182,0.03492055,196.02,195.99,0.03483178]
["bitfinex-derivatives","SOLF0:USTF0",1739606807381,5.13572055,196.02,195.99,0.03483178]
["bitfinex-derivatives","SOLF0:USTF0",1739606807779,0.03492055,196.02,195.99,0.03483178]
["bitfinex-derivatives","SOLF0:USTF0",1739606807982,5.1012,196.01,195.99,0.03483178]
["bitfinex-derivatives","SOLF0:USTF0",1739606808183,8.99786477,196.01,195.99,0.03483178]
["bitfinex-derivatives","SOLF0:USTF0",1739606809173,5.1012,196.0,195.99,0.03483178]
["bitfinex-derivatives","SOLF0:USTF0",1739606823290,0.03492055,196.02,195.99,0.03483178]
["bitfinex-derivatives","SOLF0:USTF0",1739606824591,0.03492055,196.02,195.99,9.03269655]
["bitfinex-derivatives","SOLF0:USTF0",1739606824796,0.03492055,196.02,196.01,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739606825888,0.03492055,196.02,195.99,9.03269655]
["bitfinex-derivatives","SOLF0:USTF0",1739606826295,0.03492055,196.02,195.99,0.03483178]
["bitfinex-derivatives","SOLF0:USTF0",1739606827299,5.13562055,196.02,195.99,0.03483178]
["bitfinex-derivatives","SOLF0:USTF0",1739606827598,0.03492055,196.02,195.99,9.03269655]
["bitfinex-derivatives","SOLF0:USTF0",1739606828402,0.03492055,196.02,196.01,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739606831799,0.03492055,196.02,195.99,9.03269655]
["bitfinex-derivatives","SOLF0:USTF0",1739606832599,0.03492055,196.02,195.99,0.03483178]
["bitfinex-derivatives","SOLF0:USTF0",1739606835303,8.99786477,196.01,195.99,0.03483178]
["bitfinex-derivatives","SOLF0:USTF0",1739606837212,5.1012,196.0,195.99,0.03483178]
["bitfinex-derivatives","SOLF0:USTF0",1739606837697,8.99786477,196.01,195.93,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739606837698,5.1021,195.97,195.93,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739606838800,5.1021,195.97,195.93,9.03352381]
["bitfinex-derivatives","SOLF0:USTF0",1739606839104,5.1360961,195.97,195.93,9.03352381]
["bitfinex-derivatives","SOLF0:USTF0",1739606839703,0.0339961,195.97,195.93,9.03352381]
["bitfinex-derivatives","SOLF0:USTF0",1739606840104,0.0339961,195.97,195.95,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739606841598,0.0339961,195.97,195.95,14.10036477]
["bitfinex-derivatives","SOLF0:USTF0",1739606843097,5.1005,196.03,195.96,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739606843306,5.1005,196.03,195.99,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739606844301,5.1345461,196.03,195.99,9.03405549]
["bitfinex-derivatives","SOLF0:USTF0",1739606844497,0.0340461,196.03,195.99,9.03405549]
["bitfinex-derivatives","SOLF0:USTF0",1739606845206,0.0340461,196.03,196.01,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739606847807,0.0340461,196.03,195.99,9.03405549]
["bitfinex-derivatives","SOLF0:USTF0",1739606848203,5.1345461,196.03,195.99,9.03405549]
["bitfinex-derivatives","SOLF0:USTF0",1739606848605,0.0340461,196.03,195.99,9.03405549]
["bitfinex-derivatives","SOLF0:USTF0",1739606850813,5.1345461,196.03,195.99,9.03405549]
["bitfinex-derivatives","SOLF0:USTF0",1739606851106,0.0340461,196.03,195.99,9.03405549]
["bitfinex-derivatives","SOLF0:USTF0",1739606859321,0.0340461,196.03,196.01,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739606859820,0.0340461,196.03,196.02,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739606862828,0.0340461,196.03,196.01,14.09886477]
["bitfinex-derivatives","SOLF0:USTF0",1739606863722,0.0340461,196.03,196.01,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739606863927,0.0340461,196.03,196.02,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739606865929,0.0340461,196.03,196.01,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739606866634,0.0340461,196.03,196.02,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739606893646,0.0340461,196.03,196.01,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739606893840,5.1345461,196.03,195.99,9.03405549]
["bitfinex-derivatives","SOLF0:USTF0",1739606895745,0.0340461,196.03,195.99,14.13555549]
["bitfinex-derivatives","SOLF0:USTF0",1739606897249,0.0340461,196.03,195.99,9.03405549]
["bitfinex-derivatives","SOLF0:USTF0",1739606897953,5.1345461,196.03,195.99,9.03405549]
["bitfinex-derivatives","SOLF0:USTF0",1739606899147,5.1007,196.02,195.99,0.03619072]
["bitfinex-derivatives","SOLF0:USTF0",1739606901052,5.1345461,196.03,195.99,0.03619072]
["bitfinex-derivatives","SOLF0:USTF0",1739606901252,0.0340461,196.03,195.99,0.03619072]
["bitfinex-derivatives","SOLF0:USTF0",1739606901753,0.0340461,196.03,195.99,9.03405549]
["bitfinex-derivatives","SOLF0:USTF0",1739606901955,0.0340461,196.03,195.99,14.13545549]
["bitfinex-derivatives","SOLF0:USTF0",1739606902953,0.0340461,196.03,195.99,9.03405549]
["bitfinex-derivatives","SOLF0:USTF0",1739606904757,0.0340461,196.03,195.99,0.03619072]
["bitfinex-derivatives","SOLF0:USTF0",1739606905456,5.101,196.01,195.99,0.03619072]
["bitfinex-derivatives","SOLF0:USTF0",1739606908859,12.15066477,196.02,195.99,0.03619072]
["bitfinex-derivatives","SOLF0:USTF0",1739606909159,5.1012,196.01,195.99,0.03619072]
["bitfinex-derivatives","SOLF0:USTF0",1739606909559,12.15066477,196.02,195.99,0.03619072]
["bitfinex-derivatives","SOLF0:USTF0",1739606909759,5.101,196.01,195.99,0.03619072]
["bitfinex-derivatives","SOLF0:USTF0",1739606909954,12.15066477,196.02,195.95,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739606910155,8.99786477,196.0,195.95,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739606911165,8.99786477,196.0,195.96,0.03366157]
["bitfinex-derivatives","SOLF0:USTF0",1739606912161,5.1018,195.98,195.96,0.03366157]
["bitfinex-derivatives","SOLF0:USTF0",1739606915263,0.03228669,195.99,195.96,0.03366157]
["bitfinex-derivatives","SOLF0:USTF0",1739606915767,5.13398669,195.99,195.96,0.03366157]
["bitfinex-derivatives","SOLF0:USTF0",1739606919570,0.03228669,195.99,195.96,0.03366157]
["bitfinex-derivatives","SOLF0:USTF0",1739606919868,5.102,195.97,195.96,0.03366157]
["bitfinex-derivatives","SOLF0:USTF0",1739606925070,5.1018,195.98,195.96,0.03366157]
["bitfinex-derivatives","SOLF0:USTF0",1739606930174,5.102,195.97,195.96,0.03366157]
["bitfinex-derivatives","SOLF0:USTF0",1739606932479,14.09986477,195.97,195.96,0.03366157]
["bitfinex-derivatives","SOLF0:USTF0",1739606933983,8.99786477,195.97,195.91,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739606934683,5.1028,195.94,195.91,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739606935383,5.1028,195.94,195.91,9.03028629]
["bitfinex-derivatives","SOLF0:USTF0",1739606935384,5.13886964,195.94,195.91,9.03028629]
["bitfinex-derivatives","SOLF0:USTF0",1739606937189,0.03606964,195.94,195.91,0.03242152]
["bitfinex-derivatives","SOLF0:USTF0",1739606937389,5.1031,195.93,195.91,0.03242152]
["bitfinex-derivatives","SOLF0:USTF0",1739606938381,5.13886964,195.94,195.91,0.03242152]
["bitfinex-derivatives","SOLF0:USTF0",1739606940286,0.03606964,195.94,195.93,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739606943893,0.03606964,195.94,195.93,14.10096477]
["bitfinex-derivatives","SOLF0:USTF0",1739606944798,1.5819,196.03,195.96,5.1021]
["bitfinex-derivatives","SOLF0:USTF0",1739606945091,1.5819,196.03,195.98,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739606945292,10.57976477,196.03,195.98,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739606945790,8.99786477,196.03,195.98,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739606945990,0.03920831,196.02,195.99,0.03282841]
["bitfinex-derivatives","SOLF0:USTF0",1739606949293,5.13990831,196.02,195.99,0.03282841]
["bitfinex-derivatives","SOLF0:USTF0",1739606949495,0.03920831,196.02,195.99,0.03282841]
["bitfinex-derivatives","SOLF0:USTF0",1739606951891,5.14000831,196.02,195.99,0.03282841]
["bitfinex-derivatives","SOLF0:USTF0",1739606953298,5.1012,196.0,195.99,0.03282841]
["bitfinex-derivatives","SOLF0:USTF0",1739606954692,0.03920831,196.02,195.99,0.03282841]
["bitfinex-derivatives","SOLF0:USTF0",1739606954995,8.99786477,196.01,195.99,0.03282841]
["bitfinex-derivatives","SOLF0:USTF0",1739606955196,5.1012,196.0,195.99,0.03282841]
["bitfinex-derivatives","SOLF0:USTF0",1739606955495,8.99786477,196.01,195.92,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739606955686,8.99786477,195.98,195.92,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739606955889,5.102,195.97,195.9,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739606956594,0.03518439,195.95,195.92,0.03631058]
["bitfinex-derivatives","SOLF0:USTF0",1739606957391,0.03518439,195.95,195.92,9.03417535]
["bitfinex-derivatives","SOLF0:USTF0",1739606960894,0.03518439,195.95,195.92,0.03631058]
["bitfinex-derivatives","SOLF0:USTF0",1739606962096,5.1028,195.94,195.92,0.03631058]
["bitfinex-derivatives","SOLF0:USTF0",1739606962291,0.03518439,195.95,195.92,0.03631058]
["bitfinex-derivatives","SOLF0:USTF0",1739606963598,5.1028,195.94,195.92,0.03631058]
["bitfinex-derivatives","SOLF0:USTF0",1739606964392,5.1031,195.93,195.92,0.03631058]
["bitfinex-derivatives","SOLF0:USTF0",1739606977313,14.10066477,195.94,195.92,0.03631058]
["bitfinex-derivatives","SOLF0:USTF0",1739606977811,0.03518439,195.95,195.92,0.03631058]
["bitfinex-derivatives","SOLF0:USTF0",1739606980213,0.03518439,195.95,195.92,9.03417535]
["bitfinex-derivatives","SOLF0:USTF0",1739606984809,0.03518439,195.95,195.94,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739606996532,0.03518439,195.95,195.94,14.10066477]
["bitfinex-derivatives","SOLF0:USTF0",1739607003635,0.03518439,195.95,195.94,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607004839,0.00150536,195.95,195.94,14.10066477]
["bitfinex-derivatives","SOLF0:USTF0",1739607006438,0.00150536,195.95,195.94,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607007738,0.00150536,195.95,195.94,14.10066477]
["bitfinex-derivatives","SOLF0:USTF0",1739607009136,0.00150536,195.95,195.94,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607009741,0.00150536,195.95,195.92,9.03417535]
["bitfinex-derivatives","SOLF0:USTF0",1739607010331,5.10400536,195.95,195.92,9.03417535]
["bitfinex-derivatives","SOLF0:USTF0",1739607010537,0.00150536,195.95,195.92,0.03631058]
["bitfinex-derivatives","SOLF0:USTF0",1739607010737,8.99786477,195.94,195.92,0.03631058]
["bitfinex-derivatives","SOLF0:USTF0",1739607012036,5.1031,195.93,195.92,0.03631058]
["bitfinex-derivatives","SOLF0:USTF0",1739607017279,5.1037,195.91,195.86,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607017447,14.10156477,195.91,195.86,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607017647,8.99786477,195.91,195.86,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607017942,8.99786477,195.89,195.82,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607018345,0.03362111,195.87,195.84,0.03481248]
["bitfinex-derivatives","SOLF0:USTF0",1739607020152,0.03362111,195.87,195.84,9.03267725]
["bitfinex-derivatives","SOLF0:USTF0",1739607020346,0.03362111,195.87,195.86,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607021951,0.03362111,195.87,195.84,14.13787725]
["bitfinex-derivatives","SOLF0:USTF0",1739607022250,0.03362111,195.87,195.84,9.03267725]
["bitfinex-derivatives","SOLF0:USTF0",1739607025155,0.03362111,195.87,195.85,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739607025849,0.03362111,195.87,195.86,14.10276477]
["bitfinex-derivatives","SOLF0:USTF0",1739607028656,14.10036477,195.95,195.86,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607028847,5.1025,195.95,195.91,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607029154,8.99786477,195.97,195.91,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607029954,0.03851344,195.96,195.92,0.0391929]
["bitfinex-derivatives","SOLF0:USTF0",1739607030157,5.14081344,195.96,195.92,0.0391929]
["bitfinex-derivatives","SOLF0:USTF0",1739607030655,0.03851344,195.96,195.92,0.0391929]
["bitfinex-derivatives","SOLF0:USTF0",1739607032358,5.14091344,195.96,195.92,0.0391929]
["bitfinex-derivatives","SOLF0:USTF0",1739607034357,8.99786477,195.95,195.92,0.0391929]
["bitfinex-derivatives","SOLF0:USTF0",1739607035154,8.99786477,195.93,195.92,0.0391929]
["bitfinex-derivatives","SOLF0:USTF0",1739607038360,14.10096477,195.93,195.92,0.0391929]
["bitfinex-derivatives","SOLF0:USTF0",1739607038559,5.1031,195.93,195.92,0.0391929]
["bitfinex-derivatives","SOLF0:USTF0",1739607039459,14.10096477,195.93,195.92,0.0391929]
["bitfinex-derivatives","SOLF0:USTF0",1739607040355,5.1038,195.91,195.87,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607040553,14.10166477,195.91,195.85,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607041660,0.03390329,195.9,195.86,0.03902204]
["bitfinex-derivatives","SOLF0:USTF0",1739607042059,5.13780329,195.9,195.86,0.03902204]
["bitfinex-derivatives","SOLF0:USTF0",1739607044064,5.13780329,195.9,195.87,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607044065,0.03390329,195.9,195.87,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607044262,0.03390329,195.9,195.87,14.10236477]
["bitfinex-derivatives","SOLF0:USTF0",1739607044462,0.03390329,195.9,195.87,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607049067,0.03390329,195.9,195.86,0.03902204]
["bitfinex-derivatives","SOLF0:USTF0",1739607049769,5.1044,195.88,195.86,0.03902204]
["bitfinex-derivatives","SOLF0:USTF0",1739607050961,8.99786477,195.89,195.86,0.03902204]
["bitfinex-derivatives","SOLF0:USTF0",1739607051869,14.10206477,195.89,195.86,0.03902204]
["bitfinex-derivatives","SOLF0:USTF0",1739607052070,8.99786477,195.89,195.86,0.03902204]
["bitfinex-derivatives","SOLF0:USTF0",1739607054175,5.1044,195.88,195.86,0.03902204]
["bitfinex-derivatives","SOLF0:USTF0",1739607054472,8.99786477,195.89,195.86,0.03902204]
["bitfinex-derivatives","SOLF0:USTF0",1739607054875,0.03390329,195.9,195.86,0.03902204]
["bitfinex-derivatives","SOLF0:USTF0",1739607057776,5.13770329,195.9,195.86,0.03902204]
["bitfinex-derivatives","SOLF0:USTF0",1739607058177,0.03390329,195.9,195.86,0.03902204]
["bitfinex-derivatives","SOLF0:USTF0",1739607058773,5.13780329,195.9,195.86,0.03902204]
["bitfinex-derivatives","SOLF0:USTF0",1739607060279,0.03390329,195.9,195.86,0.03902204]
["bitfinex-derivatives","SOLF0:USTF0",1739607061681,5.13780329,195.9,195.86,0.03902204]
["bitfinex-derivatives","SOLF0:USTF0",1739607062177,0.03390329,195.9,195.86,0.03902204]
["bitfinex-derivatives","SOLF0:USTF0",1739607064579,0.03390329,195.9,195.89,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607065682,0.03390329,195.9,195.89,14.10196477]
["bitfinex-derivatives","SOLF0:USTF0",1739607065886,0.03390329,195.9,195.89,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607068184,0.03390329,195.9,195.89,14.10196477]
["bitfinex-derivatives","SOLF0:USTF0",1739607069580,0.03390329,195.9,195.89,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607069783,0.03390329,195.9,195.87,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607069982,0.03390329,195.9,195.86,0.03902204]
["bitfinex-derivatives","SOLF0:USTF0",1739607070386,5.13780329,195.9,195.86,0.03902204]
["bitfinex-derivatives","SOLF0:USTF0",1739607070586,0.03390329,195.9,195.87,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607071781,0.03390329,195.9,195.86,0.03902204]
["bitfinex-derivatives","SOLF0:USTF0",1739607073786,0.03390329,195.9,195.87,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607075688,0.03390329,195.9,195.87,14.10246477]
["bitfinex-derivatives","SOLF0:USTF0",1739607077595,0.03390329,195.9,195.87,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607078994,0.03390329,195.9,195.88,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739607079594,0.03390329,195.9,195.87,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607080896,0.03390329,195.9,195.87,14.10226477]
["bitfinex-derivatives","SOLF0:USTF0",1739607081492,0.03390329,195.9,195.87,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607081695,0.03390329,195.9,195.89,14.10196477]
["bitfinex-derivatives","SOLF0:USTF0",1739607083788,0.03390329,195.9,195.89,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607084591,0.03390329,195.9,195.89,14.10196477]
["bitfinex-derivatives","SOLF0:USTF0",1739607087707,0.03390329,195.9,195.89,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607088302,0.03390329,195.9,195.89,14.10196477]
["bitfinex-derivatives","SOLF0:USTF0",1739607091112,0.03390329,195.9,195.89,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607093606,0.03390329,195.9,195.87,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607098402,5.13800329,195.9,195.86,0.03902204]
["bitfinex-derivatives","SOLF0:USTF0",1739607099308,0.03390329,195.9,195.86,0.03902204]
["bitfinex-derivatives","SOLF0:USTF0",1739607099516,5.1042,195.89,195.86,0.03902204]
["bitfinex-derivatives","SOLF0:USTF0",1739607099814,0.03390329,195.9,195.86,0.03902204]
["bitfinex-derivatives","SOLF0:USTF0",1739607100009,5.13780329,195.9,195.86,0.03902204]
["bitfinex-derivatives","SOLF0:USTF0",1739607101712,0.03390329,195.9,195.86,0.03902204]
["bitfinex-derivatives","SOLF0:USTF0",1739607101917,0.03390329,195.9,195.86,5.14392204]
["bitfinex-derivatives","SOLF0:USTF0",1739607106319,5.13780329,195.9,195.86,0.03902204]
["bitfinex-derivatives","SOLF0:USTF0",1739607108321,5.1041,195.89,195.86,0.03902204]
["bitfinex-derivatives","SOLF0:USTF0",1739607108822,0.03390329,195.9,195.86,0.03902204]
["bitfinex-derivatives","SOLF0:USTF0",1739607109018,5.13780329,195.9,195.86,0.03902204]
["bitfinex-derivatives","SOLF0:USTF0",1739607109917,0.03390329,195.9,195.86,0.03902204]
["bitfinex-derivatives","SOLF0:USTF0",1739607112224,5.13780329,195.9,195.86,0.03902204]
["bitfinex-derivatives","SOLF0:USTF0",1739607114226,0.03390329,195.9,195.86,0.03902204]
["bitfinex-derivatives","SOLF0:USTF0",1739607115426,5.13780329,195.9,195.86,0.03902204]
["bitfinex-derivatives","SOLF0:USTF0",1739607117026,5.1041,195.89,195.86,0.03902204]
["bitfinex-derivatives","SOLF0:USTF0",1739607117227,0.03390329,195.9,195.77,7.05981894]
["bitfinex-derivatives","SOLF0:USTF0",1739607117426,8.99786477,195.83,195.77,12.16701894]
["bitfinex-derivatives","SOLF0:USTF0",1739607117633,8.99786477,195.85,195.77,12.16701894]
["bitfinex-derivatives","SOLF0:USTF0",1739607117826,8.99786477,195.85,195.78,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607118024,8.99786477,195.85,195.8,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739607118429,12.6383326,195.97,195.84,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607118430,8.99786477,195.91,195.84,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607118831,0.03903373,195.89,195.84,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607119031,0.03903373,195.89,195.86,0.03368332]
["bitfinex-derivatives","SOLF0:USTF0",1739607119233,0.03903373,195.89,195.86,9.03154809]
["bitfinex-derivatives","SOLF0:USTF0",1739607120927,0.03903373,195.89,195.88,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607130639,0.03903373,195.89,195.86,9.03154809]
["bitfinex-derivatives","SOLF0:USTF0",1739607135045,0.03903373,195.89,195.88,14.10226477]
["bitfinex-derivatives","SOLF0:USTF0",1739607141454,3.0081,195.96,195.89,0.06096627]
["bitfinex-derivatives","SOLF0:USTF0",1739607141654,3.0081,195.96,195.9,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607142659,0.03906693,195.95,195.91,0.03744527]
["bitfinex-derivatives","SOLF0:USTF0",1739607143056,5.14166693,195.95,195.91,0.03744527]
["bitfinex-derivatives","SOLF0:USTF0",1739607145060,0.03906693,195.95,195.91,0.03744527]
["bitfinex-derivatives","SOLF0:USTF0",1739607147661,5.14166693,195.95,195.91,0.03744527]
["bitfinex-derivatives","SOLF0:USTF0",1739607149165,5.1029,195.94,195.91,0.03744527]
["bitfinex-derivatives","SOLF0:USTF0",1739607150966,5.14166693,195.95,195.91,0.03744527]
["bitfinex-derivatives","SOLF0:USTF0",1739607151161,9.0369317,195.95,195.91,0.03744527]
["bitfinex-derivatives","SOLF0:USTF0",1739607151961,5.1031,195.93,195.91,0.03744527]
["bitfinex-derivatives","SOLF0:USTF0",1739607155966,0.03906693,195.95,195.91,0.03744527]
["bitfinex-derivatives","SOLF0:USTF0",1739607156667,5.14166693,195.95,195.91,0.03744527]
["bitfinex-derivatives","SOLF0:USTF0",1739607156870,0.03906693,195.95,195.91,0.03744527]
["bitfinex-derivatives","SOLF0:USTF0",1739607157966,0.03906693,195.95,195.92,14.10116477]
["bitfinex-derivatives","SOLF0:USTF0",1739607158366,0.03906693,195.95,195.92,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607159767,0.03906693,195.95,195.94,14.10066477]
["bitfinex-derivatives","SOLF0:USTF0",1739607160069,0.03906693,195.95,195.94,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607167969,0.03906693,195.95,195.94,14.10066477]
["bitfinex-derivatives","SOLF0:USTF0",1739607168173,8.99786477,196.05,195.94,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607168374,8.99786477,196.05,195.99,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607168971,14.09806477,196.05,195.99,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607169173,5.1002,196.05,195.99,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607169373,5.1002,196.05,196.01,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607169374,0.03818175,196.04,196.01,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607169569,10.63346477,196.07,196.01,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607169875,0.03637958,196.04,196.01,0.03258487]
["bitfinex-derivatives","SOLF0:USTF0",1739607170077,8.99786477,196.03,196.01,0.03258487]
["bitfinex-derivatives","SOLF0:USTF0",1739607170473,5.1007,196.02,196.01,0.03258487]
["bitfinex-derivatives","SOLF0:USTF0",1739607184784,0.03637958,196.04,196.01,9.03044964]
["bitfinex-derivatives","SOLF0:USTF0",1739607184988,0.03637958,196.04,196.03,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607189083,0.03637958,196.04,196.01,9.03044964]
["bitfinex-derivatives","SOLF0:USTF0",1739607189284,5.13657958,196.04,196.01,9.03044964]
["bitfinex-derivatives","SOLF0:USTF0",1739607190080,0.03637958,196.04,196.01,9.03044964]
["bitfinex-derivatives","SOLF0:USTF0",1739607191379,0.03637958,196.04,196.01,14.13134964]
["bitfinex-derivatives","SOLF0:USTF0",1739607192886,0.03637958,196.04,196.02,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739607193285,0.03637958,196.04,196.03,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607221002,0.03637958,196.04,196.03,14.09836477]
["bitfinex-derivatives","SOLF0:USTF0",1739607229507,5.0989,196.09,196.04,5.16372042]
["bitfinex-derivatives","SOLF0:USTF0",1739607229703,5.0989,196.09,196.06,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607230611,5.1312034,196.09,196.06,9.03185645]
["bitfinex-derivatives","SOLF0:USTF0",1739607231309,0.0323034,196.09,196.06,9.03185645]
["bitfinex-derivatives","SOLF0:USTF0",1739607231706,0.0323034,196.09,196.08,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607233612,0.0323034,196.09,196.08,14.09706477]
["bitfinex-derivatives","SOLF0:USTF0",1739607244208,8.99786477,196.19,196.08,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607244414,8.99786477,196.19,196.13,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607245317,5.0971,196.16,196.13,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607245518,0.03488384,196.18,196.14,0.03795881]
["bitfinex-derivatives","SOLF0:USTF0",1739607246418,5.0968,196.17,196.14,0.03795881]
["bitfinex-derivatives","SOLF0:USTF0",1739607246818,0.03488384,196.18,196.14,0.03795881]
["bitfinex-derivatives","SOLF0:USTF0",1739607247019,5.0968,196.17,196.14,0.03795881]
["bitfinex-derivatives","SOLF0:USTF0",1739607247318,0.03488384,196.18,196.14,0.03795881]
["bitfinex-derivatives","SOLF0:USTF0",1739607247518,5.13148384,196.18,196.14,0.03795881]
["bitfinex-derivatives","SOLF0:USTF0",1739607248514,0.03488384,196.18,196.15,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607248719,0.03488384,196.18,196.17,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607249020,0.03488384,196.18,196.15,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607250014,5.0969,196.17,196.14,0.03795881]
["bitfinex-derivatives","SOLF0:USTF0",1739607250318,8.99786477,196.15,196.09,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607250510,8.99786477,196.13,196.07,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607250715,8.99786477,196.13,196.05,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607250914,8.99786477,196.11,196.05,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607251114,8.99786477,196.09,196.04,58.31648401]
["bitfinex-derivatives","SOLF0:USTF0",1739607251311,8.99786477,196.09,196.04,0.06362042]
["bitfinex-derivatives","SOLF0:USTF0",1739607251515,0.03906201,196.08,196.05,0.03884287]
["bitfinex-derivatives","SOLF0:USTF0",1739607253021,5.0995,196.07,196.05,0.03884287]
["bitfinex-derivatives","SOLF0:USTF0",1739607256123,0.03906201,196.08,196.05,0.03884287]
["bitfinex-derivatives","SOLF0:USTF0",1739607256727,5.13826201,196.08,196.05,0.03884287]
["bitfinex-derivatives","SOLF0:USTF0",1739607257323,5.0994,196.07,196.05,0.03884287]
["bitfinex-derivatives","SOLF0:USTF0",1739607259824,0.03906201,196.08,196.05,0.03884287]
["bitfinex-derivatives","SOLF0:USTF0",1739607261023,5.13836201,196.08,196.05,0.03884287]
["bitfinex-derivatives","SOLF0:USTF0",1739607261326,0.03906201,196.08,196.05,0.03884287]
["bitfinex-derivatives","SOLF0:USTF0",1739607263526,0.03906201,196.08,196.05,9.03670764]
["bitfinex-derivatives","SOLF0:USTF0",1739607268631,0.03906201,196.08,196.07,14.09726477]
["bitfinex-derivatives","SOLF0:USTF0",1739607271733,1.5352,196.15,196.07,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607271935,1.5352,196.15,196.12,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607272833,1.56913802,196.15,196.12,9.03518039]
["bitfinex-derivatives","SOLF0:USTF0",1739607275639,1.56913802,196.15,196.12,0.03731562]
["bitfinex-derivatives","SOLF0:USTF0",1739607280445,6.66653802,196.15,196.12,0.03731562]
["bitfinex-derivatives","SOLF0:USTF0",1739607289848,6.66653802,196.15,196.12,9.03518039]
["bitfinex-derivatives","SOLF0:USTF0",1739607294552,5.13133802,196.15,196.12,9.03518039]
["bitfinex-derivatives","SOLF0:USTF0",1739607295355,5.13133802,196.15,196.12,0.03731562]
["bitfinex-derivatives","SOLF0:USTF0",1739607295356,5.0979,196.13,196.12,0.03731562]
["bitfinex-derivatives","SOLF0:USTF0",1739607295555,9.03180279,196.15,196.12,0.03731562]
["bitfinex-derivatives","SOLF0:USTF0",1739607295850,0.03393802,196.15,196.12,0.03731562]
["bitfinex-derivatives","SOLF0:USTF0",1739607296451,5.0976,196.14,196.12,0.03731562]
["bitfinex-derivatives","SOLF0:USTF0",1739607296658,0.03393802,196.15,196.12,0.03731562]
["bitfinex-derivatives","SOLF0:USTF0",1739607299054,5.13133802,196.15,196.12,0.03731562]
["bitfinex-derivatives","SOLF0:USTF0",1739607300058,5.13133802,196.15,196.12,9.03518039]
["bitfinex-derivatives","SOLF0:USTF0",1739607300560,0.03393802,196.15,196.12,9.03518039]
["bitfinex-derivatives","SOLF0:USTF0",1739607303561,0.03393802,196.15,196.12,14.13318039]
["bitfinex-derivatives","SOLF0:USTF0",1739607303962,0.03393802,196.15,196.14,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607304764,0.03393802,196.15,196.14,14.09546477]
["bitfinex-derivatives","SOLF0:USTF0",1739607305264,8.99786477,196.25,196.14,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607305464,8.99786477,196.25,196.19,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607306366,5.0953,196.23,196.19,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607306567,5.12827399,196.23,196.2,0.03399336]
["bitfinex-derivatives","SOLF0:USTF0",1739607307865,5.0955,196.22,196.2,0.03399336]
["bitfinex-derivatives","SOLF0:USTF0",1739607309069,14.09366477,196.21,196.2,0.03399336]
["bitfinex-derivatives","SOLF0:USTF0",1739607312867,14.09366477,196.21,196.13,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1739607312868,5.0972,196.16,196.13,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607313968,5.13372761,196.16,196.13,9.03468045]
["bitfinex-derivatives","SOLF0:USTF0",1739607316470,0.03652761,196.16,196.13,9.03468045]
["bitfinex-derivatives","SOLF0:USTF0",1739607316671,0.03652761,196.16,196.15,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607317461,0.03652761,196.16,196.13,9.03468045]
["bitfinex-derivatives","SOLF0:USTF0",1739607319375,0.03652761,196.16,196.15,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607322477,0.03652761,196.16,196.15,14.09516477]
["bitfinex-derivatives","SOLF0:USTF0",1739607325482,41.84898786,196.24,196.18,5.0964]
["bitfinex-derivatives","SOLF0:USTF0",1739607325676,41.84898786,196.24,196.19,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607326780,5.13348941,196.23,196.2,0.03307332]
["bitfinex-derivatives","SOLF0:USTF0",1739607330184,5.0958,196.21,196.2,0.03307332]
["bitfinex-derivatives","SOLF0:USTF0",1739607333480,9.03605418,196.23,196.2,0.03307332]
["bitfinex-derivatives","SOLF0:USTF0",1739607333789,0.03818941,196.23,196.2,0.03307332]
["bitfinex-derivatives","SOLF0:USTF0",1739607334690,0.03818941,196.23,196.21,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607336689,0.03818941,196.23,196.22,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739607337392,0.03818941,196.23,196.21,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607338083,0.03818941,196.23,196.21,14.09356477]
["bitfinex-derivatives","SOLF0:USTF0",1739607338586,0.03818941,196.23,196.22,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739607341195,5.0934,196.3,196.25,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1739607341495,5.0934,196.3,196.27,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607342298,8.99786477,196.33,196.27,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607342506,0.03440631,196.3,196.27,9.03325496]
["bitfinex-derivatives","SOLF0:USTF0",1739607344207,5.0939,196.29,196.27,9.03325496]
["bitfinex-derivatives","SOLF0:USTF0",1739607345507,0.03440631,196.3,196.27,9.03325496]
["bitfinex-derivatives","SOLF0:USTF0",1739607345807,5.0937,196.29,196.27,9.03325496]
["bitfinex-derivatives","SOLF0:USTF0",1739607346308,5.0937,196.29,196.27,0.03539019]
["bitfinex-derivatives","SOLF0:USTF0",1739607348708,0.03440631,196.3,196.27,0.03539019]
["bitfinex-derivatives","SOLF0:USTF0",1739607348909,5.094,196.28,196.27,0.03539019]
["bitfinex-derivatives","SOLF0:USTF0",1739607359518,0.03440631,196.3,196.27,0.03539019]
["bitfinex-derivatives","SOLF0:USTF0",1739607359720,0.03440631,196.3,196.27,9.03325496]
["bitfinex-derivatives","SOLF0:USTF0",1739607360920,0.03440631,196.3,196.29,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607365122,0.03440631,196.3,196.29,14.09156477]
["bitfinex-derivatives","SOLF0:USTF0",1739607367027,0.03440631,196.3,196.29,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607373325,0.03440631,196.3,196.29,14.09156477]
["bitfinex-derivatives","SOLF0:USTF0",1739607373522,5.0919,196.36,196.34,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607374830,0.03372083,196.37,196.34,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607375032,5.12532083,196.37,196.34,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607376527,0.03372083,196.37,196.34,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607376722,0.03372083,196.37,196.36,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607384341,0.03372083,196.37,196.34,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607384537,5.0921,196.36,196.34,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607384843,9.0315856,196.37,196.33,0.0334771]
["bitfinex-derivatives","SOLF0:USTF0",1739607385441,5.0924,196.34,196.33,0.0334771]
["bitfinex-derivatives","SOLF0:USTF0",1739607393449,5.0921,196.36,196.33,0.0334771]
["bitfinex-derivatives","SOLF0:USTF0",1739607393648,0.03372083,196.37,196.33,0.0334771]
["bitfinex-derivatives","SOLF0:USTF0",1739607394553,5.092,196.36,196.33,0.0334771]
["bitfinex-derivatives","SOLF0:USTF0",1739607395252,0.03372083,196.37,196.33,0.0334771]
["bitfinex-derivatives","SOLF0:USTF0",1739607396455,5.0919,196.36,196.33,0.0334771]
["bitfinex-derivatives","SOLF0:USTF0",1739607396655,5.0919,196.36,196.34,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607396956,0.03372083,196.37,196.34,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607400756,0.03372083,196.37,196.36,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607404055,0.03372083,196.37,196.34,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607405066,5.0921,196.36,196.34,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607408563,0.03372083,196.37,196.34,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607408758,0.03372083,196.37,196.33,0.0334771]
["bitfinex-derivatives","SOLF0:USTF0",1739607408958,9.0315856,196.37,196.33,0.0334771]
["bitfinex-derivatives","SOLF0:USTF0",1739607409257,5.0924,196.34,196.33,0.0334771]
["bitfinex-derivatives","SOLF0:USTF0",1739607414764,5.0937,196.29,196.26,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607415765,0.03844011,196.29,196.26,9.0362773]
["bitfinex-derivatives","SOLF0:USTF0",1739607416664,5.13224011,196.29,196.26,9.0362773]
["bitfinex-derivatives","SOLF0:USTF0",1739607418766,5.094,196.28,196.26,9.0362773]
["bitfinex-derivatives","SOLF0:USTF0",1739607420866,5.0942,196.27,196.26,0.03841253]
["bitfinex-derivatives","SOLF0:USTF0",1739607421265,0.03844011,196.29,196.26,0.03841253]
["bitfinex-derivatives","SOLF0:USTF0",1739607421661,5.0941,196.28,196.26,0.03841253]
["bitfinex-derivatives","SOLF0:USTF0",1739607426268,0.03844011,196.29,196.26,9.0362773]
["bitfinex-derivatives","SOLF0:USTF0",1739607426471,0.03844011,196.29,196.28,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607428862,0.03844011,196.29,196.28,14.09186477]
["bitfinex-derivatives","SOLF0:USTF0",1739607431975,8.99786477,196.38,196.31,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1739607432175,5.0918,196.37,196.34,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607432970,5.0921,196.35,196.32,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607433173,5.0921,196.35,196.34,0.03491774]
["bitfinex-derivatives","SOLF0:USTF0",1739607437376,5.12724741,196.37,196.34,0.03491774]
["bitfinex-derivatives","SOLF0:USTF0",1739607437580,0.03554741,196.37,196.34,0.03491774]
["bitfinex-derivatives","SOLF0:USTF0",1739607439381,5.12724741,196.37,196.34,0.03491774]
["bitfinex-derivatives","SOLF0:USTF0",1739607439580,5.12724741,196.37,196.34,9.03278251]
["bitfinex-derivatives","SOLF0:USTF0",1739607442382,0.03554741,196.37,196.34,9.03278251]
["bitfinex-derivatives","SOLF0:USTF0",1739607443683,0.03554741,196.37,196.34,14.12498251]
["bitfinex-derivatives","SOLF0:USTF0",1739607444084,0.03554741,196.37,196.34,9.03278251]
["bitfinex-derivatives","SOLF0:USTF0",1739607444283,0.03554741,196.37,196.35,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739607444486,0.03554741,196.37,196.36,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607444885,0.03554741,196.37,196.36,14.08976477]
["bitfinex-derivatives","SOLF0:USTF0",1739607445875,0.03554741,196.37,196.36,8.99786477]
["bitfinex-derivatives","SOLF0:USTF0",1739607447584,0.03554741,196.37,196.34,9.03278251]
["bitfinex-derivatives","SOLF0:USTF0",1739607447779,0.03554741,196.37,196.34,0.03491774]
["bitfinex-derivatives","SOLF0:USTF0",1739607449987,5.0921,196.36,196.34,0.03491774]
["bitfinex-derivatives","SOLF0:USTF0",1739607450284,0.03554741,196.37,196.34,0.03491774]
["bitfinex-derivatives","SOLF0:USTF0",1739607450495,5.0919,196.36,196.34,0.03491774]
["bitfinex-derivatives","SOLF0:USTF0",1739607452290,0.03554741,196.37,196.34,0.03491774]
["bitfinex-derivatives","SOLF0:USTF0",1739607452490,5.0919,196.36,196.34,0.03491774]
["bitfinex-derivatives","SOLF0:USTF0",1739607453986,0.03554741,196.37,196.34,0.03491774]
["bitfinex-derivatives","SOLF0:USTF0",1739607454189,0.03554741,196.37,196.34,9.03278251]
["bitfinex-derivatives","SOLF0:USTF0",1739607454793,5.12724741,196.37,196.34,9.03278251]
["bitfinex-derivatives","SOLF0:USTF0",1739607455186,5.0921,196.36,196.34,9.03278251]
["bitfinex-derivatives","SOLF0:USTF0",1739607455386,0.03554741,196.37,196.34,9.03278251]
["bitfinex-derivatives","SOLF0:USTF0",1739607455899,5.0919,196.36,196.34,9.03278251]
["bitfinex-derivatives","SOLF0:USTF0",1739607456690,0.03554741,196.37,196.34,9.03278251]
["bitfinex-derivatives","SOLF0:USTF0",1739607456889,5.12714741,196.37,196.34,9.03278251]
["bitfinex-derivatives","SOLF0:USTF0",1739607462695,5.0919,196.36,196.34,9.03278251]
["bitfinex-derivatives","SOLF0:USTF0",1739607464800,5.0921,196.35,196.34,0.03491774]
["bitfinex-derivatives","SOLF0:USTF0",1739607479410,5.12744741,196.37,196.34,0.03491774]
["bitfinex-derivatives","SOLF0:USTF0",1739607479612,5.12744741,196.37,196.34,8.10570717]
["bitfinex-derivatives","SOLF0:USTF0",1739607481913,0.03554741,196.37,196.34,8.10570717]
["bitfinex-derivatives","SOLF0:USTF0",1739607482916,0.03554741,196.37,196.36,8.07078943]
["bitfinex-derivatives","SOLF0:USTF0",1739607485613,0.03554741,196.37,196.36,13.16268943]
["bitfinex-derivatives","SOLF0:USTF0",1739607488419,5.0907,196.41,196.37,0.06445259]
["bitfinex-derivatives","SOLF0:USTF0",1739607489316,5.0901,196.43,196.38,13.16208943]
["bitfinex-derivatives","SOLF0:USTF0",1739607489718,0.03877275,196.42,196.39,0.03718922]
["bitfinex-derivatives","SOLF0:USTF0",1739607492025,0.03877275,196.42,196.39,5.12818922]
["bitfinex-derivatives","SOLF0:USTF0",1739607493919,0.03877275,196.42,196.39,0.03718922]
["bitfinex-derivatives","SOLF0:USTF0",1739607494122,5.12917275,196.42,196.39,0.03718922]
["bitfinex-derivatives","SOLF0:USTF0",1739607494318,0.03877275,196.42,196.39,0.03718922]
["bitfinex-derivatives","SOLF0:USTF0",1739607494518,5.12907275,196.42,196.39,0.03718922]
["bitfinex-derivatives","SOLF0:USTF0",1739607494822,0.03877275,196.42,196.39,0.03718922]
["bitfinex-derivatives","SOLF0:USTF0",1739607495217,0.03877275,196.42,196.4,8.07078943]
["bitfinex-derivatives","SOLF0:USTF0",1739607503523,0.03877275,196.42,196.41,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1739607504227,0.03877275,196.42,196.4,13.16158943]
["bitfinex-derivatives","SOLF0:USTF0",1739607504526,0.03877275,196.42,196.4,8.07078943]
["bitfinex-derivatives","SOLF0:USTF0",1739607505829,5.12917275,196.42,196.4,8.07078943]
["bitfinex-derivatives","SOLF0:USTF0",1739607506031,0.03877275,196.42,196.4,8.07078943]
["bitfinex-derivatives","SOLF0:USTF0",1739607506728,0.03877275,196.42,196.4,13.16148943]
["bitfinex-derivatives","SOLF0:USTF0",1739607506929,0.03877275,196.42,196.4,8.07078943]
["bitfinex-derivatives","SOLF0:USTF0",1739607510735,0.03877275,196.42,196.4,13.16158943]
["bitfinex-derivatives","SOLF0:USTF0",1739607511632,0.03877275,196.42,196.4,8.07078943]
["bitfinex-derivatives","SOLF0:USTF0",1739607511834,0.03877275,196.42,196.41,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1739607518337,0.03877275,196.42,196.41,8.06043488]
["bitfinex-derivatives","SOLF0:USTF0",1739607519237,0.03877275,196.42,196.41,13.15103488]
["bitfinex-derivatives","SOLF0:USTF0",1739607523744,7.275e-05,196.42,196.41,13.15103488]
["bitfinex-derivatives","SOLF0:USTF0",1739607524043,5.088,196.51,196.46,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739607524235,5.088,196.51,196.47,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607525041,5.088,196.51,196.47,8.09386899]
["bitfinex-derivatives","SOLF0:USTF0",1739607528146,5.0877,196.52,196.47,8.09386899]
["bitfinex-derivatives","SOLF0:USTF0",1739607528349,5.0877,196.52,196.49,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607528852,5.0875,196.54,196.51,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607529346,5.0875,196.54,196.51,8.08951137]
["bitfinex-derivatives","SOLF0:USTF0",1739607530550,6.6432,196.55,196.51,8.08951137]
["bitfinex-derivatives","SOLF0:USTF0",1739607531344,1.5562,196.55,196.51,8.08951137]
["bitfinex-derivatives","SOLF0:USTF0",1739607532251,5.0875,196.53,196.51,8.08951137]
["bitfinex-derivatives","SOLF0:USTF0",1739607532653,1.5562,196.55,196.51,8.08951137]
["bitfinex-derivatives","SOLF0:USTF0",1739607533853,5.0877,196.52,196.51,8.08951137]
["bitfinex-derivatives","SOLF0:USTF0",1739607534053,1.5562,196.55,196.51,8.08951137]
["bitfinex-derivatives","SOLF0:USTF0",1739607534454,5.0875,196.53,196.51,8.08951137]
["bitfinex-derivatives","SOLF0:USTF0",1739607536855,5.0877,196.52,196.51,8.08951137]
["bitfinex-derivatives","SOLF0:USTF0",1739607537052,8.05741134,196.57,196.51,8.08951137]
["bitfinex-derivatives","SOLF0:USTF0",1739607537455,5.0875,196.53,196.51,8.08951137]
["bitfinex-derivatives","SOLF0:USTF0",1739607538557,8.05741134,196.57,196.51,8.08951137]
["bitfinex-derivatives","SOLF0:USTF0",1739607538753,5.0873,196.54,196.51,8.08951137]
["bitfinex-derivatives","SOLF0:USTF0",1739607540055,8.05741134,196.57,196.51,8.08951137]
["bitfinex-derivatives","SOLF0:USTF0",1739607540758,5.0875,196.54,196.51,8.08951137]
["bitfinex-derivatives","SOLF0:USTF0",1739607545459,8.05741134,196.57,196.51,8.08951137]
["bitfinex-derivatives","SOLF0:USTF0",1739607545759,5.0873,196.54,196.51,8.08951137]
["bitfinex-derivatives","SOLF0:USTF0",1739607546158,5.0862,196.58,196.53,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607546361,3.0519,196.6,196.55,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607546561,3.0519,196.6,196.57,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607546964,3.0519,196.6,196.57,8.09188295]
["bitfinex-derivatives","SOLF0:USTF0",1739607547160,1.5509,196.6,196.57,8.09188295]
["bitfinex-derivatives","SOLF0:USTF0",1739607547365,9.70051134,196.63,196.57,8.09188295]
["bitfinex-derivatives","SOLF0:USTF0",1739607547966,5.0855,196.61,196.57,8.09188295]
["bitfinex-derivatives","SOLF0:USTF0",1739607548171,9.70051134,196.63,196.57,0.03447161]
["bitfinex-derivatives","SOLF0:USTF0",1739607548474,5.0862,196.58,196.57,0.03447161]
["bitfinex-derivatives","SOLF0:USTF0",1739607555278,5.0859,196.6,196.57,0.03447161]
["bitfinex-derivatives","SOLF0:USTF0",1739607555475,8.05741134,196.63,196.57,8.09188295]
["bitfinex-derivatives","SOLF0:USTF0",1739607555675,8.05741134,196.65,196.59,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607556173,5.0854,196.62,196.6,0.03502675]
["bitfinex-derivatives","SOLF0:USTF0",1739607556869,5.0848,196.64,196.6,0.03502675]
["bitfinex-derivatives","SOLF0:USTF0",1739607557268,8.05741134,196.67,196.61,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607558080,5.0844,196.65,196.61,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607559774,5.0841,196.67,196.61,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607560175,5.0841,196.66,196.63,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607560679,5.0841,196.66,196.63,8.09451558]
["bitfinex-derivatives","SOLF0:USTF0",1739607561381,5.0838,196.68,196.63,8.09451558]
["bitfinex-derivatives","SOLF0:USTF0",1739607561681,12.64831134,196.69,196.63,8.09451558]
["bitfinex-derivatives","SOLF0:USTF0",1739607561882,5.0839,196.67,196.63,8.09451558]
["bitfinex-derivatives","SOLF0:USTF0",1739607564382,12.64831134,196.69,196.63,8.09451558]
["bitfinex-derivatives","SOLF0:USTF0",1739607564882,5.0844,196.66,196.63,8.09451558]
["bitfinex-derivatives","SOLF0:USTF0",1739607565277,12.64831134,196.69,196.63,8.09451558]
["bitfinex-derivatives","SOLF0:USTF0",1739607565484,5.0846,196.64,196.63,8.09451558]
["bitfinex-derivatives","SOLF0:USTF0",1739607565682,5.0846,196.64,196.63,0.03710424]
["bitfinex-derivatives","SOLF0:USTF0",1739607569685,5.0844,196.66,196.63,0.03710424]
["bitfinex-derivatives","SOLF0:USTF0",1739607570086,8.05741134,196.69,196.63,0.03710424]
["bitfinex-derivatives","SOLF0:USTF0",1739607572286,5.0843,196.66,196.63,0.03710424]
["bitfinex-derivatives","SOLF0:USTF0",1739607573386,5.0839,196.67,196.63,8.09451558]
["bitfinex-derivatives","SOLF0:USTF0",1739607573585,8.05741134,196.69,196.63,8.09451558]
["bitfinex-derivatives","SOLF0:USTF0",1739607575187,13.14081134,196.69,196.63,13.17921558]
["bitfinex-derivatives","SOLF0:USTF0",1739607575490,8.05741134,196.69,196.63,8.09451558]
["bitfinex-derivatives","SOLF0:USTF0",1739607575689,5.0842,196.66,196.63,8.09451558]
["bitfinex-derivatives","SOLF0:USTF0",1739607576378,5.0846,196.64,196.63,8.09451558]
["bitfinex-derivatives","SOLF0:USTF0",1739607576783,5.0846,196.64,196.63,0.03710424]
["bitfinex-derivatives","SOLF0:USTF0",1739607579986,5.0844,196.65,196.63,0.03710424]
["bitfinex-derivatives","SOLF0:USTF0",1739607580387,5.0844,196.65,196.63,8.09451558]
["bitfinex-derivatives","SOLF0:USTF0",1739607582592,5.084,196.67,196.63,8.09451558]
["bitfinex-derivatives","SOLF0:USTF0",1739607583195,8.05741134,196.69,196.63,8.09451558]
["bitfinex-derivatives","SOLF0:USTF0",1739607584188,8.05741134,196.65,196.63,0.03710424]
["bitfinex-derivatives","SOLF0:USTF0",1739607584388,8.05741134,196.65,196.57,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607584589,8.05741134,196.63,196.62,0.03360616]
["bitfinex-derivatives","SOLF0:USTF0",1739607586095,13.14231134,196.63,196.62,0.03360616]
["bitfinex-derivatives","SOLF0:USTF0",1739607588497,5.0849,196.63,196.62,0.03360616]
["bitfinex-derivatives","SOLF0:USTF0",1739607600803,13.14231134,196.63,196.62,0.03360616]
["bitfinex-derivatives","SOLF0:USTF0",1739607601004,5.0864,196.58,196.53,71.9304729]
["bitfinex-derivatives","SOLF0:USTF0",1739607601303,8.05741134,196.59,196.53,71.9304729]
["bitfinex-derivatives","SOLF0:USTF0",1739607601506,5.0865,196.57,196.53,71.9304729]
["bitfinex-derivatives","SOLF0:USTF0",1739607602205,5.12332793,196.57,196.53,71.96669562]
["bitfinex-derivatives","SOLF0:USTF0",1739607602807,5.0869,196.56,196.53,63.90928428]
["bitfinex-derivatives","SOLF0:USTF0",1739607603000,8.09423927,196.57,196.53,63.90928428]
["bitfinex-derivatives","SOLF0:USTF0",1739607604013,13.18093927,196.57,196.53,0.03622272]
["bitfinex-derivatives","SOLF0:USTF0",1739607605315,8.09423927,196.57,196.53,0.03622272]
["bitfinex-derivatives","SOLF0:USTF0",1739607605516,8.05741134,196.55,196.53,0.03622272]
["bitfinex-derivatives","SOLF0:USTF0",1739607606117,5.0872,196.54,196.53,0.03622272]
["bitfinex-derivatives","SOLF0:USTF0",1739607606417,8.09423927,196.57,196.53,0.03622272]
["bitfinex-derivatives","SOLF0:USTF0",1739607606618,5.087,196.55,196.53,0.03622272]
["bitfinex-derivatives","SOLF0:USTF0",1739607607113,8.09423927,196.57,196.53,0.03622272]
["bitfinex-derivatives","SOLF0:USTF0",1739607607314,5.0872,196.54,196.53,0.03622272]
["bitfinex-derivatives","SOLF0:USTF0",1739607612925,5.0886,196.49,196.45,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607613125,8.05741134,196.5,196.43,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607613726,4.8292,196.56,196.41,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607613727,8.05741134,196.48,196.41,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607613923,8.05741134,196.46,196.41,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607614124,8.09003418,196.46,196.43,0.03251499]
["bitfinex-derivatives","SOLF0:USTF0",1739607615827,5.0896,196.45,196.43,0.03251499]
["bitfinex-derivatives","SOLF0:USTF0",1739607616228,8.09003418,196.46,196.43,0.03251499]
["bitfinex-derivatives","SOLF0:USTF0",1739607616726,0.03262284,196.46,196.43,0.03251499]
["bitfinex-derivatives","SOLF0:USTF0",1739607617129,8.09003418,196.46,196.43,0.03251499]
["bitfinex-derivatives","SOLF0:USTF0",1739607618032,5.0898,196.44,196.43,0.03251499]
["bitfinex-derivatives","SOLF0:USTF0",1739607618836,13.14721134,196.44,196.43,0.03251499]
["bitfinex-derivatives","SOLF0:USTF0",1739607622438,8.05741134,196.38,196.33,13.14991134]
["bitfinex-derivatives","SOLF0:USTF0",1739607623536,0.03410839,196.37,196.34,0.03579566]
["bitfinex-derivatives","SOLF0:USTF0",1739607623737,8.05741134,196.36,196.34,0.03579566]
["bitfinex-derivatives","SOLF0:USTF0",1739607624432,5.12590839,196.37,196.34,0.03579566]
["bitfinex-derivatives","SOLF0:USTF0",1739607624632,0.03410839,196.37,196.34,0.03579566]
["bitfinex-derivatives","SOLF0:USTF0",1739607627541,8.05741134,196.36,196.34,0.03579566]
["bitfinex-derivatives","SOLF0:USTF0",1739607629432,0.03410839,196.37,196.34,0.03579566]
["bitfinex-derivatives","SOLF0:USTF0",1739607632635,0.03410839,196.37,196.35,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739607632839,0.03410839,196.37,196.35,13.14951134]
["bitfinex-derivatives","SOLF0:USTF0",1739607633647,0.03410839,196.37,196.35,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607633843,0.03410839,196.37,196.35,13.14951134]
["bitfinex-derivatives","SOLF0:USTF0",1739607634544,0.03410839,196.37,196.35,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607635745,0.03410839,196.37,196.35,13.14951134]
["bitfinex-derivatives","SOLF0:USTF0",1739607636851,0.03410839,196.37,196.34,0.03579566]
["bitfinex-derivatives","SOLF0:USTF0",1739607638049,5.12580839,196.37,196.34,0.03579566]
["bitfinex-derivatives","SOLF0:USTF0",1739607638848,5.0919,196.36,196.34,0.03579566]
["bitfinex-derivatives","SOLF0:USTF0",1739607639244,0.03410839,196.37,196.34,0.03579566]
["bitfinex-derivatives","SOLF0:USTF0",1739607639442,0.03410839,196.37,196.36,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739607640051,0.03410839,196.37,196.35,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607640752,0.03410839,196.37,196.36,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739607647755,0.03410839,196.37,196.34,5.12809566]
["bitfinex-derivatives","SOLF0:USTF0",1739607648355,0.03410839,196.37,196.34,0.03579566]
["bitfinex-derivatives","SOLF0:USTF0",1739607649156,5.092,196.36,196.34,0.03579566]
["bitfinex-derivatives","SOLF0:USTF0",1739607649456,0.03410839,196.37,196.34,0.03579566]
["bitfinex-derivatives","SOLF0:USTF0",1739607652959,0.03410839,196.37,196.35,13.14931134]
["bitfinex-derivatives","SOLF0:USTF0",1739607656756,0.03410839,196.37,196.35,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607656964,0.03410839,196.37,196.36,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739607660963,0.03410839,196.37,196.35,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607661167,0.03410839,196.37,196.34,0.03579566]
["bitfinex-derivatives","SOLF0:USTF0",1739607661559,0.03410839,196.37,196.35,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739607661764,0.03410839,196.37,196.34,0.03579566]
["bitfinex-derivatives","SOLF0:USTF0",1739607662060,0.03410839,196.37,196.34,5.12809566]
["bitfinex-derivatives","SOLF0:USTF0",1739607662264,0.03410839,196.37,196.34,0.03579566]
["bitfinex-derivatives","SOLF0:USTF0",1739607662764,0.03410839,196.37,196.34,5.12819566]
["bitfinex-derivatives","SOLF0:USTF0",1739607664059,0.03410839,196.37,196.34,0.03579566]
["bitfinex-derivatives","SOLF0:USTF0",1739607665167,5.12600839,196.37,196.34,0.03579566]
["bitfinex-derivatives","SOLF0:USTF0",1739607665364,8.05741134,196.36,196.34,0.03579566]
["bitfinex-derivatives","SOLF0:USTF0",1739607666167,5.0921,196.35,196.34,0.03579566]
["bitfinex-derivatives","SOLF0:USTF0",1739607669175,11.29901134,196.36,196.27,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607669376,5.0933,196.31,196.25,13.15211134]
["bitfinex-derivatives","SOLF0:USTF0",1739607669970,13.15041134,196.32,196.25,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607670172,8.05741134,196.34,196.27,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607670476,0.03676842,196.3,196.27,8.09164496]
["bitfinex-derivatives","SOLF0:USTF0",1739607670871,0.03676842,196.3,196.29,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739607671371,0.03676842,196.3,196.29,13.15111134]
["bitfinex-derivatives","SOLF0:USTF0",1739607673873,8.05741134,196.4,196.29,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607674075,5.0907,196.41,196.36,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607674877,5.0909,196.4,196.34,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607675081,5.12844508,196.4,196.37,0.03542457]
["bitfinex-derivatives","SOLF0:USTF0",1739607675372,0.03754508,196.4,196.37,0.03542457]
["bitfinex-derivatives","SOLF0:USTF0",1739607678880,5.12864508,196.4,196.37,0.03542457]
["bitfinex-derivatives","SOLF0:USTF0",1739607679871,5.0911,196.39,196.37,0.03542457]
["bitfinex-derivatives","SOLF0:USTF0",1739607680072,0.03754508,196.4,196.37,0.03542457]
["bitfinex-derivatives","SOLF0:USTF0",1739607681378,5.12844508,196.4,196.37,0.03542457]
["bitfinex-derivatives","SOLF0:USTF0",1739607683877,0.03754508,196.4,196.38,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607684981,0.03754508,196.4,196.38,13.14871134]
["bitfinex-derivatives","SOLF0:USTF0",1739607685281,0.03754508,196.4,196.38,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607687081,0.03754508,196.4,196.38,13.14851134]
["bitfinex-derivatives","SOLF0:USTF0",1739607687476,0.03754508,196.4,196.38,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607687780,0.03754508,196.4,196.39,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739607690082,8.05741134,196.48,196.38,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607690283,8.05741134,196.5,196.43,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607691184,5.0891,196.47,196.45,0.0391248]
["bitfinex-derivatives","SOLF0:USTF0",1739607691380,8.09111705,196.48,196.45,0.0391248]
["bitfinex-derivatives","SOLF0:USTF0",1739607691881,5.0893,196.46,196.45,0.0391248]
["bitfinex-derivatives","SOLF0:USTF0",1739607692285,13.18011705,196.48,196.45,0.0391248]
["bitfinex-derivatives","SOLF0:USTF0",1739607692585,5.12270571,196.48,196.45,0.0391248]
["bitfinex-derivatives","SOLF0:USTF0",1739607692783,0.03370571,196.48,196.45,0.0391248]
["bitfinex-derivatives","SOLF0:USTF0",1739607693984,0.03370571,196.48,196.45,8.09653614]
["bitfinex-derivatives","SOLF0:USTF0",1739607694486,0.03370571,196.48,196.45,13.18583614]
["bitfinex-derivatives","SOLF0:USTF0",1739607695384,0.03370571,196.48,196.45,8.09653614]
["bitfinex-derivatives","SOLF0:USTF0",1739607699092,0.03370571,196.48,196.45,13.18613614]
["bitfinex-derivatives","SOLF0:USTF0",1739607700391,0.03370571,196.48,196.45,8.09653614]
["bitfinex-derivatives","SOLF0:USTF0",1739607705792,5.12250571,196.48,196.45,8.09653614]
["bitfinex-derivatives","SOLF0:USTF0",1739607706695,0.03370571,196.48,196.45,8.09653614]
["bitfinex-derivatives","SOLF0:USTF0",1739607707593,0.03370571,196.48,196.45,13.18603614]
["bitfinex-derivatives","SOLF0:USTF0",1739607708396,0.03370571,196.48,196.45,8.09653614]
["bitfinex-derivatives","SOLF0:USTF0",1739607708790,0.03370571,196.48,196.45,13.18603614]
["bitfinex-derivatives","SOLF0:USTF0",1739607709595,0.03370571,196.48,196.45,8.09653614]
["bitfinex-derivatives","SOLF0:USTF0",1739607710296,0.03370571,196.48,196.45,13.18603614]
["bitfinex-derivatives","SOLF0:USTF0",1739607710594,0.03370571,196.48,196.47,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607711297,0.03370571,196.48,196.47,13.14641134]
["bitfinex-derivatives","SOLF0:USTF0",1739607713604,8.05741134,196.6,196.47,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607713812,5.0865,196.57,196.53,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607714704,0.0346892,196.57,196.53,8.09256201]
["bitfinex-derivatives","SOLF0:USTF0",1739607715609,5.087,196.55,196.53,8.09256201]
["bitfinex-derivatives","SOLF0:USTF0",1739607715910,5.1213892,196.57,196.53,8.09256201]
["bitfinex-derivatives","SOLF0:USTF0",1739607716110,0.0346892,196.57,196.53,8.09256201]
["bitfinex-derivatives","SOLF0:USTF0",1739607717110,5.0868,196.56,196.53,8.09256201]
["bitfinex-derivatives","SOLF0:USTF0",1739607719512,5.087,196.55,196.53,8.09256201]
["bitfinex-derivatives","SOLF0:USTF0",1739607720113,0.0346892,196.57,196.53,8.09256201]
["bitfinex-derivatives","SOLF0:USTF0",1739607720814,5.0872,196.54,196.53,8.09256201]
["bitfinex-derivatives","SOLF0:USTF0",1739607722009,5.0872,196.54,196.53,0.03515067]
["bitfinex-derivatives","SOLF0:USTF0",1739607722216,13.14461134,196.54,196.53,0.03515067]
["bitfinex-derivatives","SOLF0:USTF0",1739607723917,5.0886,196.49,196.47,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607724109,5.0886,196.49,196.45,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607724314,8.05741134,196.52,196.45,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607724514,8.05741134,196.5,196.43,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607724714,8.05741134,196.48,196.43,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607724913,5.0896,196.45,196.41,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607725113,5.0896,196.45,196.44,0.03920272]
["bitfinex-derivatives","SOLF0:USTF0",1739607734822,5.12678503,196.47,196.44,0.03920272]
["bitfinex-derivatives","SOLF0:USTF0",1739607737930,0.03748503,196.47,196.45,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607738530,5.0887,196.49,196.47,0.06251497]
["bitfinex-derivatives","SOLF0:USTF0",1739607738829,5.0887,196.49,196.47,8.11992631]
["bitfinex-derivatives","SOLF0:USTF0",1739607739030,5.0883,196.5,196.47,8.11992631]
["bitfinex-derivatives","SOLF0:USTF0",1739607739832,5.12134292,196.5,196.47,8.11992631]
["bitfinex-derivatives","SOLF0:USTF0",1739607740227,5.0888,196.48,196.47,0.06251497]
["bitfinex-derivatives","SOLF0:USTF0",1739607743229,0.03304292,196.5,196.47,8.11992631]
["bitfinex-derivatives","SOLF0:USTF0",1739607745733,0.03304292,196.5,196.47,0.06251497]
["bitfinex-derivatives","SOLF0:USTF0",1739607746732,5.0885,196.49,196.47,0.06251497]
["bitfinex-derivatives","SOLF0:USTF0",1739607747838,5.0888,196.48,196.47,0.06251497]
["bitfinex-derivatives","SOLF0:USTF0",1739607750038,5.0886,196.49,196.47,0.06251497]
["bitfinex-derivatives","SOLF0:USTF0",1739607752839,5.0888,196.48,196.47,0.06251497]
["bitfinex-derivatives","SOLF0:USTF0",1739607758744,5.0896,196.45,196.44,0.03920272]
["bitfinex-derivatives","SOLF0:USTF0",1739607758944,5.0896,196.45,196.37,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607758945,8.05741134,196.45,196.37,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607759146,5.0906,196.41,196.37,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607760244,5.12576921,196.42,196.39,0.03463643]
["bitfinex-derivatives","SOLF0:USTF0",1739607760543,0.03546921,196.42,196.39,0.03463643]
["bitfinex-derivatives","SOLF0:USTF0",1739607760846,5.0906,196.41,196.39,0.03463643]
["bitfinex-derivatives","SOLF0:USTF0",1739607761144,0.03546921,196.42,196.39,0.03463643]
["bitfinex-derivatives","SOLF0:USTF0",1739607761346,5.12576921,196.42,196.39,0.03463643]
["bitfinex-derivatives","SOLF0:USTF0",1739607762348,0.03546921,196.42,196.39,0.03463643]
["bitfinex-derivatives","SOLF0:USTF0",1739607765251,0.03546921,196.42,196.39,8.09204777]
["bitfinex-derivatives","SOLF0:USTF0",1739607767549,0.03546921,196.42,196.41,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607769045,0.03546921,196.42,196.41,13.14801134]
["bitfinex-derivatives","SOLF0:USTF0",1739607771355,0.03546921,196.42,196.41,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607773252,0.03546921,196.42,196.41,13.14801134]
["bitfinex-derivatives","SOLF0:USTF0",1739607774157,5.089,196.48,196.41,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607774357,5.089,196.48,196.45,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607775458,5.12157388,196.48,196.45,8.09013147]
["bitfinex-derivatives","SOLF0:USTF0",1739607777659,0.03257388,196.48,196.45,8.09013147]
["bitfinex-derivatives","SOLF0:USTF0",1739607780062,5.12137388,196.48,196.45,8.09013147]
["bitfinex-derivatives","SOLF0:USTF0",1739607780265,0.03257388,196.48,196.45,8.09013147]
["bitfinex-derivatives","SOLF0:USTF0",1739607780566,0.03257388,196.48,196.45,0.03272013]
["bitfinex-derivatives","SOLF0:USTF0",1739607781262,5.0893,196.47,196.45,0.03272013]
["bitfinex-derivatives","SOLF0:USTF0",1739607781467,0.03257388,196.48,196.45,0.03272013]
["bitfinex-derivatives","SOLF0:USTF0",1739607781961,5.089,196.47,196.45,0.03272013]
["bitfinex-derivatives","SOLF0:USTF0",1739607783765,0.03257388,196.48,196.45,0.03272013]
["bitfinex-derivatives","SOLF0:USTF0",1739607784065,5.0893,196.46,196.45,0.03272013]
["bitfinex-derivatives","SOLF0:USTF0",1739607784566,0.03257388,196.48,196.45,0.03272013]
["bitfinex-derivatives","SOLF0:USTF0",1739607784769,0.03257388,196.48,196.45,8.09013147]
["bitfinex-derivatives","SOLF0:USTF0",1739607788267,0.03257388,196.48,196.47,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607789067,0.03257388,196.48,196.45,8.09013147]
["bitfinex-derivatives","SOLF0:USTF0",1739607790372,0.03257388,196.48,196.45,0.03272013]
["bitfinex-derivatives","SOLF0:USTF0",1739607790968,5.0893,196.46,196.45,0.03272013]
["bitfinex-derivatives","SOLF0:USTF0",1739607793470,0.03257388,196.48,196.45,0.03272013]
["bitfinex-derivatives","SOLF0:USTF0",1739607801677,0.03257388,196.48,196.46,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607804977,0.03257388,196.48,196.46,13.14651134]
["bitfinex-derivatives","SOLF0:USTF0",1739607813984,48.42683929,196.61,196.46,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607814281,39.68804944,196.61,196.52,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607814582,5.0865,196.57,196.52,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607815082,5.0865,196.57,196.53,0.035451]
["bitfinex-derivatives","SOLF0:USTF0",1739607817485,5.0868,196.56,196.53,0.035451]
["bitfinex-derivatives","SOLF0:USTF0",1739607819282,5.0865,196.57,196.53,0.035451]
["bitfinex-derivatives","SOLF0:USTF0",1739607821483,5.0868,196.56,196.53,0.035451]
["bitfinex-derivatives","SOLF0:USTF0",1739607823087,5.0872,196.54,196.53,0.035451]
["bitfinex-derivatives","SOLF0:USTF0",1739607823493,8.05741134,196.55,196.45,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607823690,8.05741134,196.5,196.43,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607824291,13.14591134,196.5,196.43,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607824594,0.03718831,196.48,196.45,0.03582661]
["bitfinex-derivatives","SOLF0:USTF0",1739607826395,0.03718831,196.48,196.45,8.09323795]
["bitfinex-derivatives","SOLF0:USTF0",1739607827195,0.03718831,196.48,196.45,0.03582661]
["bitfinex-derivatives","SOLF0:USTF0",1739607827591,5.0891,196.47,196.45,0.03582661]
["bitfinex-derivatives","SOLF0:USTF0",1739607828194,5.12598831,196.48,196.45,0.03582661]
["bitfinex-derivatives","SOLF0:USTF0",1739607828399,0.03718831,196.48,196.45,8.09323795]
["bitfinex-derivatives","SOLF0:USTF0",1739607829504,5.12608831,196.48,196.45,8.09323795]
["bitfinex-derivatives","SOLF0:USTF0",1739607830202,5.0891,196.47,196.45,0.03582661]
["bitfinex-derivatives","SOLF0:USTF0",1739607830695,0.03718831,196.48,196.45,0.03582661]
["bitfinex-derivatives","SOLF0:USTF0",1739607831999,5.12598831,196.48,196.45,0.03582661]
["bitfinex-derivatives","SOLF0:USTF0",1739607832801,0.03718831,196.48,196.45,0.03582661]
["bitfinex-derivatives","SOLF0:USTF0",1739607834601,0.03718831,196.48,196.45,8.09323795]
["bitfinex-derivatives","SOLF0:USTF0",1739607834808,0.03718831,196.48,196.47,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607837111,0.03718831,196.48,196.45,8.09323795]
["bitfinex-derivatives","SOLF0:USTF0",1739607838108,0.03718831,196.48,196.45,13.18273795]
["bitfinex-derivatives","SOLF0:USTF0",1739607838606,0.03718831,196.48,196.45,8.09323795]
["bitfinex-derivatives","SOLF0:USTF0",1739607839902,5.12608831,196.48,196.45,8.09323795]
["bitfinex-derivatives","SOLF0:USTF0",1739607840709,5.12608831,196.48,196.45,0.03582661]
["bitfinex-derivatives","SOLF0:USTF0",1739607842810,5.0891,196.47,196.45,0.03582661]
["bitfinex-derivatives","SOLF0:USTF0",1739607849522,0.03718831,196.48,196.45,0.03582661]
["bitfinex-derivatives","SOLF0:USTF0",1739607849820,5.12598831,196.48,196.45,0.03582661]
["bitfinex-derivatives","SOLF0:USTF0",1739607851518,0.03718831,196.48,196.45,0.03582661]
["bitfinex-derivatives","SOLF0:USTF0",1739607851821,0.03718831,196.48,196.47,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607853223,0.03718831,196.48,196.47,13.14641134]
["bitfinex-derivatives","SOLF0:USTF0",1739607871537,8.831e-05,196.48,196.47,13.14641134]
["bitfinex-derivatives","SOLF0:USTF0",1739607881247,8.05741134,196.58,196.47,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607881446,8.05741134,196.58,196.53,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1739607881447,5.0865,196.57,196.53,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1739607881846,5.0862,196.58,196.53,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1739607882048,5.0862,196.58,196.52,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607882049,8.05741134,196.6,196.52,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607882342,8.05741134,196.6,196.54,13.14461134]
["bitfinex-derivatives","SOLF0:USTF0",1739607882544,8.05741134,196.6,196.54,13.1824188]
["bitfinex-derivatives","SOLF0:USTF0",1739607883247,5.0861,196.59,196.54,13.1824188]
["bitfinex-derivatives","SOLF0:USTF0",1739607883848,5.0861,196.59,196.54,8.0952188]
["bitfinex-derivatives","SOLF0:USTF0",1739607884347,8.05741134,196.6,196.54,8.0952188]
["bitfinex-derivatives","SOLF0:USTF0",1739607884552,13.14311134,196.6,196.54,13.1824188]
["bitfinex-derivatives","SOLF0:USTF0",1739607885352,5.086,196.59,196.54,13.1824188]
["bitfinex-derivatives","SOLF0:USTF0",1739607886242,5.0857,196.6,196.55,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1739607887348,8.05741134,196.62,196.56,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607887650,5.0854,196.61,196.56,13.14411134]
["bitfinex-derivatives","SOLF0:USTF0",1739607888752,8.05741134,196.62,196.56,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607888958,8.05741134,196.62,196.57,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1739607889254,8.05741134,196.62,196.56,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607889953,8.05741134,196.6,196.54,8.0952188]
["bitfinex-derivatives","SOLF0:USTF0",1739607890354,5.0863,196.58,196.54,8.0952188]
["bitfinex-derivatives","SOLF0:USTF0",1739607891248,13.14331134,196.6,196.54,8.0952188]
["bitfinex-derivatives","SOLF0:USTF0",1739607891452,8.05741134,196.6,196.54,8.0952188]
["bitfinex-derivatives","SOLF0:USTF0",1739607891957,5.0862,196.59,196.54,8.0952188]
["bitfinex-derivatives","SOLF0:USTF0",1739607892254,8.05741134,196.6,196.54,8.0952188]
["bitfinex-derivatives","SOLF0:USTF0",1739607893050,5.0862,196.58,196.54,8.0952188]
["bitfinex-derivatives","SOLF0:USTF0",1739607893853,8.05741134,196.62,196.56,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607894053,5.0857,196.6,196.56,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607894747,8.05741134,196.62,196.56,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607894945,4.594,196.63,196.56,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607895150,4.594,196.63,196.58,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607895346,5.0854,196.62,196.58,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607895545,5.0854,196.62,196.59,0.03852247]
["bitfinex-derivatives","SOLF0:USTF0",1739607898957,4.594,196.63,196.59,0.03852247]
["bitfinex-derivatives","SOLF0:USTF0",1739607899256,5.0855,196.61,196.59,0.03852247]
["bitfinex-derivatives","SOLF0:USTF0",1739607901059,4.594,196.63,196.59,0.03852247]
["bitfinex-derivatives","SOLF0:USTF0",1739607901250,9.6791,196.63,196.59,0.03852247]
["bitfinex-derivatives","SOLF0:USTF0",1739607901556,4.594,196.63,196.59,0.03852247]
["bitfinex-derivatives","SOLF0:USTF0",1739607903059,5.0852,196.62,196.59,0.03852247]
["bitfinex-derivatives","SOLF0:USTF0",1739607903249,4.594,196.63,196.59,0.03852247]
["bitfinex-derivatives","SOLF0:USTF0",1739607904860,5.0856,196.61,196.59,0.03852247]
["bitfinex-derivatives","SOLF0:USTF0",1739607905060,4.594,196.63,196.59,0.03852247]
["bitfinex-derivatives","SOLF0:USTF0",1739607906066,5.0856,196.61,196.59,0.03852247]
["bitfinex-derivatives","SOLF0:USTF0",1739607908665,4.594,196.63,196.59,0.03852247]
["bitfinex-derivatives","SOLF0:USTF0",1739607908864,5.0857,196.6,196.59,0.03852247]
["bitfinex-derivatives","SOLF0:USTF0",1739607912377,8.05741134,196.6,196.54,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607912581,8.05741134,196.58,196.52,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607912968,5.0864,196.58,196.54,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607913173,8.05741134,196.62,196.56,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607913778,0.0329573,196.61,196.57,0.03571371]
["bitfinex-derivatives","SOLF0:USTF0",1739607914078,5.0859,196.6,196.57,0.03571371]
["bitfinex-derivatives","SOLF0:USTF0",1739607914278,8.05741134,196.6,196.57,0.03571371]
["bitfinex-derivatives","SOLF0:USTF0",1739607914579,8.05741134,196.58,196.5,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607915474,8.05741134,196.54,196.48,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607915780,0.03610626,196.53,196.49,0.03835185]
["bitfinex-derivatives","SOLF0:USTF0",1739607916576,5.088,196.51,196.49,0.03835185]
["bitfinex-derivatives","SOLF0:USTF0",1739607916779,0.03610626,196.53,196.49,0.03835185]
["bitfinex-derivatives","SOLF0:USTF0",1739607917282,0.03610626,196.53,196.5,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607918379,0.03610626,196.53,196.49,0.03835185]
["bitfinex-derivatives","SOLF0:USTF0",1739607918781,5.12370626,196.53,196.49,0.03835185]
["bitfinex-derivatives","SOLF0:USTF0",1739607919780,5.0883,196.51,196.49,0.03835185]
["bitfinex-derivatives","SOLF0:USTF0",1739607921682,8.05741134,196.52,196.49,0.03835185]
["bitfinex-derivatives","SOLF0:USTF0",1739607921880,13.14571134,196.5,196.49,0.03835185]
["bitfinex-derivatives","SOLF0:USTF0",1739607922082,8.05741134,196.5,196.42,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607922283,8.05741134,196.48,196.42,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607922882,8.05741134,196.5,196.42,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607923083,8.05741134,196.5,196.44,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607923386,0.03329741,196.48,196.44,8.09134805]
["bitfinex-derivatives","SOLF0:USTF0",1739607924085,0.03329741,196.48,196.44,13.18114805]
["bitfinex-derivatives","SOLF0:USTF0",1739607924283,0.03329741,196.48,196.44,8.09134805]
["bitfinex-derivatives","SOLF0:USTF0",1739607924477,0.03329741,196.48,196.46,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607926288,0.03329741,196.48,196.47,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739607936098,5.0872,196.54,196.49,5.0884]
["bitfinex-derivatives","SOLF0:USTF0",1739607936298,5.0872,196.54,196.49,13.14581134]
["bitfinex-derivatives","SOLF0:USTF0",1739607937304,0.03409853,196.53,196.5,0.03877259]
["bitfinex-derivatives","SOLF0:USTF0",1739607937903,5.12169853,196.53,196.5,0.03877259]
["bitfinex-derivatives","SOLF0:USTF0",1739607939801,5.088,196.51,196.5,0.03877259]
["bitfinex-derivatives","SOLF0:USTF0",1739607940504,0.03409853,196.53,196.5,0.03877259]
["bitfinex-derivatives","SOLF0:USTF0",1739607940704,5.0878,196.52,196.5,0.03877259]
["bitfinex-derivatives","SOLF0:USTF0",1739607941203,5.12159853,196.53,196.5,0.03877259]
["bitfinex-derivatives","SOLF0:USTF0",1739607941604,0.03409853,196.53,196.5,0.03877259]
["bitfinex-derivatives","SOLF0:USTF0",1739607941805,5.0878,196.52,196.5,0.03877259]
["bitfinex-derivatives","SOLF0:USTF0",1739607946804,0.03409853,196.53,196.5,0.03877259]
["bitfinex-derivatives","SOLF0:USTF0",1739607947008,5.088,196.51,196.5,0.03877259]
["bitfinex-derivatives","SOLF0:USTF0",1739607949106,9.57201134,196.52,196.48,0.06670259]
["bitfinex-derivatives","SOLF0:USTF0",1739607949406,13.14591134,196.49,196.48,0.06670259]
["bitfinex-derivatives","SOLF0:USTF0",1739607954208,5.0883,196.5,196.48,0.06670259]
["bitfinex-derivatives","SOLF0:USTF0",1739607956209,4.5805,196.52,196.48,0.06670259]
["bitfinex-derivatives","SOLF0:USTF0",1739607956413,5.088,196.52,196.48,0.06670259]
["bitfinex-derivatives","SOLF0:USTF0",1739607958114,5.0881,196.51,196.48,0.06670259]
["bitfinex-derivatives","SOLF0:USTF0",1739607958314,8.09150987,196.53,196.48,0.06670259]
["bitfinex-derivatives","SOLF0:USTF0",1739607958719,13.17900987,196.53,196.48,5.15530259]
["bitfinex-derivatives","SOLF0:USTF0",1739607960726,8.09150987,196.53,196.49,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739607961017,0.03409853,196.53,196.49,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739607961213,0.03409853,196.53,196.48,5.15540259]
["bitfinex-derivatives","SOLF0:USTF0",1739607962911,0.03409853,196.53,196.51,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607966226,0.03409853,196.53,196.51,13.14521134]
["bitfinex-derivatives","SOLF0:USTF0",1739607967826,0.03409853,196.53,196.51,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607968124,0.03409853,196.53,196.52,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739607971130,5.0855,196.61,196.56,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1739607971425,8.05741134,196.63,196.56,13.14401134]
["bitfinex-derivatives","SOLF0:USTF0",1739607971624,8.05741134,196.63,196.58,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607971827,5.0852,196.62,196.58,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607972326,5.11936137,196.62,196.58,8.09132345]
["bitfinex-derivatives","SOLF0:USTF0",1739607973125,5.0855,196.61,196.58,8.09132345]
["bitfinex-derivatives","SOLF0:USTF0",1739607973526,5.0855,196.61,196.58,0.03391211]
["bitfinex-derivatives","SOLF0:USTF0",1739607974430,0.03416137,196.62,196.58,0.03391211]
["bitfinex-derivatives","SOLF0:USTF0",1739607975727,5.11946137,196.62,196.58,0.03391211]
["bitfinex-derivatives","SOLF0:USTF0",1739607976030,0.03416137,196.62,196.58,0.03391211]
["bitfinex-derivatives","SOLF0:USTF0",1739607976232,5.0857,196.61,196.58,0.03391211]
["bitfinex-derivatives","SOLF0:USTF0",1739607980328,5.11936137,196.62,196.58,0.03391211]
["bitfinex-derivatives","SOLF0:USTF0",1739607982639,5.11936137,196.62,196.58,8.09132345]
["bitfinex-derivatives","SOLF0:USTF0",1739607985334,5.0854,196.61,196.58,8.09132345]
["bitfinex-derivatives","SOLF0:USTF0",1739607987142,2.607,196.61,196.58,8.09132345]
["bitfinex-derivatives","SOLF0:USTF0",1739607987448,8.05741134,196.72,196.6,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607987748,191.0,196.82,196.53,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1739607987749,8.05741134,196.7,196.63,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607987952,5.0834,196.69,196.63,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607988139,8.05741134,196.77,196.67,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607988340,8.05741134,196.75,196.67,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607988544,13.13991134,196.73,196.7,0.03808326]
["bitfinex-derivatives","SOLF0:USTF0",1739607988748,8.05741134,196.71,196.63,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607989144,3.1317,196.72,196.65,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607989845,3.1317,196.72,196.65,13.14171134]
["bitfinex-derivatives","SOLF0:USTF0",1739607990050,0.03664926,196.7,196.67,0.03254544]
["bitfinex-derivatives","SOLF0:USTF0",1739607995752,5.11974926,196.7,196.67,0.03254544]
["bitfinex-derivatives","SOLF0:USTF0",1739607998455,5.0833,196.69,196.67,0.03254544]
["bitfinex-derivatives","SOLF0:USTF0",1739607999154,0.03664926,196.7,196.67,0.03254544]
["bitfinex-derivatives","SOLF0:USTF0",1739607999354,0.03664926,196.7,196.63,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607999355,8.05741134,196.69,196.63,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739607999853,8.05741134,196.67,196.59,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608000053,8.05741134,196.65,196.59,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608000255,5.085,196.63,196.59,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608000456,5.085,196.63,196.6,0.03522084]
["bitfinex-derivatives","SOLF0:USTF0",1739608001755,5.0853,196.62,196.6,0.03522084]
["bitfinex-derivatives","SOLF0:USTF0",1739608001951,3.17529462,196.64,196.6,0.03522084]
["bitfinex-derivatives","SOLF0:USTF0",1739608002157,8.05741134,196.63,196.57,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608003058,5.0862,196.58,196.55,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608003253,8.05741134,196.61,196.55,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608003453,0.03292433,196.58,196.55,8.0901915]
["bitfinex-derivatives","SOLF0:USTF0",1739608003756,8.05741134,196.74,196.57,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608003957,8.05741134,196.76,196.68,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608004154,8.05741134,196.74,196.66,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608004355,8.05741134,196.72,196.64,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608004758,0.03768743,196.7,196.66,0.03287737]
["bitfinex-derivatives","SOLF0:USTF0",1739608006360,1.53498743,196.7,196.66,0.03287737]
["bitfinex-derivatives","SOLF0:USTF0",1739608006557,6.61818743,196.7,196.66,0.03287737]
["bitfinex-derivatives","SOLF0:USTF0",1739608006859,1.5444,196.69,196.66,0.03287737]
["bitfinex-derivatives","SOLF0:USTF0",1739608007456,1.5444,196.69,196.66,8.09028871]
["bitfinex-derivatives","SOLF0:USTF0",1739608013265,1.5444,196.69,196.66,0.03287737]
["bitfinex-derivatives","SOLF0:USTF0",1739608013466,8.05741134,196.68,196.62,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608013661,5.0842,196.66,196.62,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608014158,9.61251134,196.68,196.62,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608014361,5.0844,196.65,196.62,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608014661,5.0844,196.65,196.63,0.03682102]
["bitfinex-derivatives","SOLF0:USTF0",1739608015565,8.05741134,196.66,196.63,0.03682102]
["bitfinex-derivatives","SOLF0:USTF0",1739608015761,8.05741134,196.64,196.58,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608016669,5.0852,196.62,196.58,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608016869,0.0366364,196.63,196.59,0.03631941]
["bitfinex-derivatives","SOLF0:USTF0",1739608017166,5.0855,196.61,196.59,0.03631941]
["bitfinex-derivatives","SOLF0:USTF0",1739608017669,8.05741134,196.62,196.59,0.03631941]
["bitfinex-derivatives","SOLF0:USTF0",1739608017865,5.0857,196.6,196.59,0.03631941]
["bitfinex-derivatives","SOLF0:USTF0",1739608018572,1.4932,196.61,196.54,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608018763,8.05741134,196.6,196.54,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608019069,9.66521134,196.6,196.54,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608019263,5.0861,196.59,196.54,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608019663,5.0861,196.59,196.55,0.0367224]
["bitfinex-derivatives","SOLF0:USTF0",1739608019871,5.12146733,196.58,196.55,0.0367224]
["bitfinex-derivatives","SOLF0:USTF0",1739608021273,5.12146733,196.58,196.56,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608021274,0.03526733,196.58,196.56,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608021873,5.12156733,196.58,196.55,0.0367224]
["bitfinex-derivatives","SOLF0:USTF0",1739608023171,0.03526733,196.58,196.55,0.0367224]
["bitfinex-derivatives","SOLF0:USTF0",1739608024072,5.0865,196.57,196.55,0.0367224]
["bitfinex-derivatives","SOLF0:USTF0",1739608025876,0.03526733,196.58,196.55,0.0367224]
["bitfinex-derivatives","SOLF0:USTF0",1739608026374,5.0864,196.57,196.55,0.0367224]
["bitfinex-derivatives","SOLF0:USTF0",1739608027276,0.03526733,196.58,196.55,0.0367224]
["bitfinex-derivatives","SOLF0:USTF0",1739608029074,5.0865,196.57,196.55,0.0367224]
["bitfinex-derivatives","SOLF0:USTF0",1739608029375,0.03526733,196.58,196.55,0.0367224]
["bitfinex-derivatives","SOLF0:USTF0",1739608029873,5.0864,196.57,196.55,0.0367224]
["bitfinex-derivatives","SOLF0:USTF0",1739608032081,8.09267867,196.58,196.55,0.0367224]
["bitfinex-derivatives","SOLF0:USTF0",1739608032577,13.17887867,196.58,196.55,0.0367224]
["bitfinex-derivatives","SOLF0:USTF0",1739608032770,8.09267867,196.58,196.55,0.0367224]
["bitfinex-derivatives","SOLF0:USTF0",1739608033773,5.0865,196.57,196.55,0.0367224]
["bitfinex-derivatives","SOLF0:USTF0",1739608038381,13.17887867,196.58,196.55,0.0367224]
["bitfinex-derivatives","SOLF0:USTF0",1739608044585,8.09267867,196.58,196.55,0.0367224]
["bitfinex-derivatives","SOLF0:USTF0",1739608044786,0.03526733,196.58,196.55,0.0367224]
["bitfinex-derivatives","SOLF0:USTF0",1739608045285,0.03526733,196.58,196.55,5.1236224]
["bitfinex-derivatives","SOLF0:USTF0",1739608045779,0.03526733,196.58,196.55,0.0367224]
["bitfinex-derivatives","SOLF0:USTF0",1739608045980,0.03526733,196.58,196.56,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1739608046184,0.03526733,196.58,196.55,0.0367224]
["bitfinex-derivatives","SOLF0:USTF0",1739608046584,0.03526733,196.58,196.55,5.1236224]
["bitfinex-derivatives","SOLF0:USTF0",1739608047083,0.03526733,196.58,196.55,0.0367224]
["bitfinex-derivatives","SOLF0:USTF0",1739608051889,8.09267867,196.58,196.55,0.0367224]
["bitfinex-derivatives","SOLF0:USTF0",1739608052688,5.0865,196.57,196.55,0.0367224]
["bitfinex-derivatives","SOLF0:USTF0",1739608053488,5.0867,196.56,196.55,0.0367224]
["bitfinex-derivatives","SOLF0:USTF0",1739608055489,13.14411134,196.56,196.55,0.0367224]
["bitfinex-derivatives","SOLF0:USTF0",1739608063193,13.17907867,196.58,196.55,0.0367224]
["bitfinex-derivatives","SOLF0:USTF0",1739608063491,0.03526733,196.58,196.55,0.0367224]
["bitfinex-derivatives","SOLF0:USTF0",1739608066900,0.03526733,196.58,196.56,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608067096,0.03526733,196.58,196.57,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1739608067599,0.03526733,196.58,196.56,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608069704,0.03526733,196.58,196.55,0.0367224]
["bitfinex-derivatives","SOLF0:USTF0",1739608071206,8.05741134,196.6,196.58,0.06473267]
["bitfinex-derivatives","SOLF0:USTF0",1739608071402,5.0859,196.59,196.58,0.06473267]
["bitfinex-derivatives","SOLF0:USTF0",1739608073306,4.9859,196.59,196.58,0.06473267]
["bitfinex-derivatives","SOLF0:USTF0",1739608078213,5.0867,196.56,196.55,0.0367224]
["bitfinex-derivatives","SOLF0:USTF0",1739608080515,8.05741134,196.57,196.55,0.0367224]
["bitfinex-derivatives","SOLF0:USTF0",1739608080715,13.14391134,196.57,196.55,0.0367224]
["bitfinex-derivatives","SOLF0:USTF0",1739608082113,5.0867,196.56,196.55,0.0367224]
["bitfinex-derivatives","SOLF0:USTF0",1739608085817,8.05741134,196.57,196.55,0.0367224]
["bitfinex-derivatives","SOLF0:USTF0",1739608086015,13.14391134,196.57,196.55,0.0367224]
["bitfinex-derivatives","SOLF0:USTF0",1739608086216,8.05741134,196.57,196.55,0.0367224]
["bitfinex-derivatives","SOLF0:USTF0",1739608086615,5.0867,196.56,196.55,0.0367224]
["bitfinex-derivatives","SOLF0:USTF0",1739608100521,5.0878,196.52,196.47,47.80460947]
["bitfinex-derivatives","SOLF0:USTF0",1739608101722,5.12651779,196.52,196.48,0.10357384]
["bitfinex-derivatives","SOLF0:USTF0",1739608103027,5.12651779,196.52,196.48,13.24978518]
["bitfinex-derivatives","SOLF0:USTF0",1739608103028,0.03871779,196.52,196.48,13.24978518]
["bitfinex-derivatives","SOLF0:USTF0",1739608104327,0.03871779,196.52,196.48,8.16098518]
["bitfinex-derivatives","SOLF0:USTF0",1739608104527,0.03871779,196.52,196.49,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739608106028,0.03871779,196.52,196.5,5.0881]
["bitfinex-derivatives","SOLF0:USTF0",1739608108727,0.03871779,196.52,196.48,8.16098518]
["bitfinex-derivatives","SOLF0:USTF0",1739608108927,0.03871779,196.52,196.48,13.24958518]
["bitfinex-derivatives","SOLF0:USTF0",1739608109828,0.03871779,196.52,196.48,8.16098518]
["bitfinex-derivatives","SOLF0:USTF0",1739608110528,0.03871779,196.52,196.5,5.0881]
["bitfinex-derivatives","SOLF0:USTF0",1739608110729,0.03871779,196.52,196.48,8.16098518]
["bitfinex-derivatives","SOLF0:USTF0",1739608111230,0.03871779,196.52,196.48,13.24968518]
["bitfinex-derivatives","SOLF0:USTF0",1739608112629,5.12651779,196.52,196.48,13.24968518]
["bitfinex-derivatives","SOLF0:USTF0",1739608113430,0.03871779,196.52,196.48,13.24968518]
["bitfinex-derivatives","SOLF0:USTF0",1739608121334,0.03871779,196.52,196.5,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608122035,0.03871779,196.52,196.51,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739608122938,0.03871779,196.52,196.5,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608123935,0.03871779,196.52,196.51,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739608126432,0.03871779,196.52,196.5,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608126935,0.03871779,196.52,196.5,13.14561134]
["bitfinex-derivatives","SOLF0:USTF0",1739608128338,0.03871779,196.52,196.48,8.09428259]
["bitfinex-derivatives","SOLF0:USTF0",1739608128735,5.12651779,196.52,196.48,8.09428259]
["bitfinex-derivatives","SOLF0:USTF0",1739608129838,0.03871779,196.52,196.48,8.09428259]
["bitfinex-derivatives","SOLF0:USTF0",1739608130138,0.03871779,196.52,196.48,13.18308259]
["bitfinex-derivatives","SOLF0:USTF0",1739608130736,0.03871779,196.52,196.49,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739608132638,0.03871779,196.52,196.5,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608134035,0.03871779,196.52,196.51,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739608141641,0.03871779,196.52,196.5,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608143742,0.03871779,196.52,196.51,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739608146141,0.03871779,196.52,196.5,13.14571134]
["bitfinex-derivatives","SOLF0:USTF0",1739608147445,0.03871779,196.52,196.51,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739608155353,1.779e-05,196.52,196.51,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739608157260,5.0857,196.6,196.55,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739608157559,5.0857,196.6,196.56,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608158556,5.12239496,196.6,196.56,8.08992168]
["bitfinex-derivatives","SOLF0:USTF0",1739608160363,0.03669496,196.6,196.56,13.17652168]
["bitfinex-derivatives","SOLF0:USTF0",1739608161349,5.12239496,196.6,196.56,8.08992168]
["bitfinex-derivatives","SOLF0:USTF0",1739608162161,0.03669496,196.6,196.56,8.08992168]
["bitfinex-derivatives","SOLF0:USTF0",1739608162461,5.086,196.59,196.56,0.03251034]
["bitfinex-derivatives","SOLF0:USTF0",1739608163459,0.03669496,196.6,196.56,0.03251034]
["bitfinex-derivatives","SOLF0:USTF0",1739608163661,5.0864,196.57,196.56,0.03251034]
["bitfinex-derivatives","SOLF0:USTF0",1739608168362,8.0941063,196.6,196.56,0.03251034]
["bitfinex-derivatives","SOLF0:USTF0",1739608168363,5.0862,196.59,196.56,0.03251034]
["bitfinex-derivatives","SOLF0:USTF0",1739608169164,1.4951,196.58,196.56,0.03251034]
["bitfinex-derivatives","SOLF0:USTF0",1739608171865,5.0864,196.57,196.56,0.03251034]
["bitfinex-derivatives","SOLF0:USTF0",1739608172059,1.4951,196.58,196.52,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608172264,1.6178,196.57,196.52,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608173164,5.087,196.56,196.53,0.03417447]
["bitfinex-derivatives","SOLF0:USTF0",1739608173960,5.0871,196.55,196.53,0.03417447]
["bitfinex-derivatives","SOLF0:USTF0",1739608175262,8.09571121,196.56,196.5,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608175460,8.05741134,196.54,196.48,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608175864,13.14461134,196.54,196.48,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608176465,0.03700784,196.53,196.49,0.03368338]
["bitfinex-derivatives","SOLF0:USTF0",1739608176658,5.12450784,196.53,196.49,0.03368338]
["bitfinex-derivatives","SOLF0:USTF0",1739608178566,5.0878,196.52,196.49,0.03368338]
["bitfinex-derivatives","SOLF0:USTF0",1739608178766,0.03700784,196.53,196.49,0.03368338]
["bitfinex-derivatives","SOLF0:USTF0",1739608179868,5.12450784,196.53,196.49,0.03368338]
["bitfinex-derivatives","SOLF0:USTF0",1739608180269,1.6316,196.52,196.49,0.03368338]
["bitfinex-derivatives","SOLF0:USTF0",1739608180864,6.7196,196.52,196.49,0.03368338]
["bitfinex-derivatives","SOLF0:USTF0",1739608184262,1.6316,196.52,196.49,0.03368338]
["bitfinex-derivatives","SOLF0:USTF0",1739608187262,6.7194,196.52,196.49,0.03368338]
["bitfinex-derivatives","SOLF0:USTF0",1739608190372,1.6316,196.52,196.49,0.03368338]
["bitfinex-derivatives","SOLF0:USTF0",1739608191071,6.7194,196.52,196.49,0.03368338]
["bitfinex-derivatives","SOLF0:USTF0",1739608198079,1.6316,196.52,196.49,0.03368338]
["bitfinex-derivatives","SOLF0:USTF0",1739608198278,0.03700784,196.53,196.5,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608199179,0.03700784,196.53,196.5,13.14571134]
["bitfinex-derivatives","SOLF0:USTF0",1739608201084,0.03700784,196.53,196.5,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608201379,0.03700784,196.53,196.49,0.03368338]
["bitfinex-derivatives","SOLF0:USTF0",1739608202579,0.03700784,196.53,196.49,5.12218338]
["bitfinex-derivatives","SOLF0:USTF0",1739608203483,0.03700784,196.53,196.5,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608203682,0.03700784,196.53,196.5,13.14561134]
["bitfinex-derivatives","SOLF0:USTF0",1739608203883,0.03700784,196.53,196.52,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608204185,0.03700784,196.53,196.52,13.14511134]
["bitfinex-derivatives","SOLF0:USTF0",1739608207086,0.03700784,196.53,196.52,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608207386,8.09441918,196.53,196.49,0.03368338]
["bitfinex-derivatives","SOLF0:USTF0",1739608208691,0.03700784,196.53,196.49,0.03368338]
["bitfinex-derivatives","SOLF0:USTF0",1739608209390,5.12460784,196.53,196.49,0.03368338]
["bitfinex-derivatives","SOLF0:USTF0",1739608209889,0.03700784,196.53,196.49,0.03368338]
["bitfinex-derivatives","SOLF0:USTF0",1739608210486,5.0879,196.52,196.49,0.03368338]
["bitfinex-derivatives","SOLF0:USTF0",1739608212284,8.09441918,196.53,196.49,0.03368338]
["bitfinex-derivatives","SOLF0:USTF0",1739608212488,5.0883,196.5,196.49,0.03368338]
["bitfinex-derivatives","SOLF0:USTF0",1739608212789,8.09441918,196.53,196.49,0.03368338]
["bitfinex-derivatives","SOLF0:USTF0",1739608212990,5.088,196.52,196.49,0.03368338]
["bitfinex-derivatives","SOLF0:USTF0",1739608213590,8.09441918,196.53,196.49,0.03368338]
["bitfinex-derivatives","SOLF0:USTF0",1739608213792,5.0881,196.51,196.49,0.03368338]
["bitfinex-derivatives","SOLF0:USTF0",1739608214389,8.05741134,196.51,196.49,0.03368338]
["bitfinex-derivatives","SOLF0:USTF0",1739608214595,5.0883,196.5,196.49,0.03368338]
["bitfinex-derivatives","SOLF0:USTF0",1739608216094,8.09441918,196.53,196.49,0.03368338]
["bitfinex-derivatives","SOLF0:USTF0",1739608216291,0.03700784,196.53,196.5,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608216695,0.03700784,196.53,196.5,13.14561134]
["bitfinex-derivatives","SOLF0:USTF0",1739608217193,0.03700784,196.53,196.51,5.0879]
["bitfinex-derivatives","SOLF0:USTF0",1739608217394,0.03700784,196.53,196.52,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608217993,0.03700784,196.53,196.52,13.14511134]
["bitfinex-derivatives","SOLF0:USTF0",1739608218194,0.03700784,196.53,196.5,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608220898,5.12460784,196.53,196.5,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608221601,8.05741134,196.51,196.49,0.03368338]
["bitfinex-derivatives","SOLF0:USTF0",1739608221807,8.05741134,196.51,196.42,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608222098,8.05741134,196.49,196.42,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608222294,13.14611134,196.49,196.44,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1739608222901,0.03707337,196.48,196.45,0.03660236]
["bitfinex-derivatives","SOLF0:USTF0",1739608223605,8.05741134,196.47,196.45,0.03660236]
["bitfinex-derivatives","SOLF0:USTF0",1739608224897,5.0893,196.46,196.45,0.03660236]
["bitfinex-derivatives","SOLF0:USTF0",1739608228306,8.05741134,196.47,196.4,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608228505,8.05741134,196.45,196.4,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608229505,8.05741134,196.45,196.41,0.03767856]
["bitfinex-derivatives","SOLF0:USTF0",1739608230000,13.14701134,196.45,196.41,0.03767856]
["bitfinex-derivatives","SOLF0:USTF0",1739608230403,8.05741134,196.45,196.41,0.03767856]
["bitfinex-derivatives","SOLF0:USTF0",1739608232009,13.14701134,196.45,196.41,0.03767856]
["bitfinex-derivatives","SOLF0:USTF0",1739608233808,9.68301134,196.47,196.41,0.03767856]
["bitfinex-derivatives","SOLF0:USTF0",1739608234011,0.03707337,196.48,196.41,0.03767856]
["bitfinex-derivatives","SOLF0:USTF0",1739608234012,0.03707337,196.48,196.44,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608235015,5.12587337,196.48,196.44,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608235715,0.03707337,196.48,196.44,13.14711134]
["bitfinex-derivatives","SOLF0:USTF0",1739608238216,0.03707337,196.48,196.44,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608240119,5.12587337,196.48,196.44,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608241616,5.12587337,196.48,196.43,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1739608244916,0.03707337,196.48,196.44,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1739608245117,0.03707337,196.48,196.44,13.14721134]
["bitfinex-derivatives","SOLF0:USTF0",1739608252623,13.14651134,196.47,196.41,13.1856899]
["bitfinex-derivatives","SOLF0:USTF0",1739608252818,13.14651134,196.47,196.41,8.0950899]
["bitfinex-derivatives","SOLF0:USTF0",1739608253123,0.03707337,196.48,196.43,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608254026,0.03707337,196.48,196.44,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1739608254827,0.03707337,196.48,196.45,5.0894]
["bitfinex-derivatives","SOLF0:USTF0",1739608257828,5.12597337,196.48,196.43,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608261028,5.12597337,196.48,196.43,13.14741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608262221,0.03707337,196.48,196.43,13.14741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608263024,0.03707337,196.48,196.43,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608263328,5.089,196.47,196.43,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608263830,0.03707337,196.48,196.43,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608264030,5.12587337,196.48,196.43,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608267322,5.089,196.47,196.43,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608268531,5.0898,196.45,196.41,0.03767856]
["bitfinex-derivatives","SOLF0:USTF0",1739608269234,8.05741134,196.47,196.41,0.03767856]
["bitfinex-derivatives","SOLF0:USTF0",1739608269235,5.0893,196.46,196.41,8.0950899]
["bitfinex-derivatives","SOLF0:USTF0",1739608270232,8.05741134,196.47,196.41,8.0950899]
["bitfinex-derivatives","SOLF0:USTF0",1739608270434,5.0896,196.45,196.41,8.0950899]
["bitfinex-derivatives","SOLF0:USTF0",1739608270735,8.05741134,196.47,196.41,8.0950899]
["bitfinex-derivatives","SOLF0:USTF0",1739608271437,5.0896,196.45,196.41,8.0950899]
["bitfinex-derivatives","SOLF0:USTF0",1739608271637,8.05741134,196.47,196.41,8.0950899]
["bitfinex-derivatives","SOLF0:USTF0",1739608272640,5.0895,196.46,196.41,8.0950899]
["bitfinex-derivatives","SOLF0:USTF0",1739608273035,8.05741134,196.47,196.41,8.0950899]
["bitfinex-derivatives","SOLF0:USTF0",1739608273036,5.0896,196.45,196.41,8.0950899]
["bitfinex-derivatives","SOLF0:USTF0",1739608273237,8.05741134,196.47,196.41,8.0950899]
["bitfinex-derivatives","SOLF0:USTF0",1739608273441,8.05741134,196.45,196.41,0.03767856]
["bitfinex-derivatives","SOLF0:USTF0",1739608273635,5.0902,196.43,196.41,0.03767856]
["bitfinex-derivatives","SOLF0:USTF0",1739608274240,5.0903,196.42,196.41,0.03767856]
["bitfinex-derivatives","SOLF0:USTF0",1739608275743,5.0914,196.38,196.35,28.23927576]
["bitfinex-derivatives","SOLF0:USTF0",1739608275941,8.05741134,196.38,196.35,28.23927576]
["bitfinex-derivatives","SOLF0:USTF0",1739608276737,5.0917,196.37,196.35,28.23927576]
["bitfinex-derivatives","SOLF0:USTF0",1739608276933,8.09408441,196.38,196.35,28.27570795]
["bitfinex-derivatives","SOLF0:USTF0",1739608277342,8.09408441,196.38,196.35,0.03643219]
["bitfinex-derivatives","SOLF0:USTF0",1739608277542,8.05741134,196.36,196.35,0.03643219]
["bitfinex-derivatives","SOLF0:USTF0",1739608277737,13.14931134,196.36,196.35,0.03643219]
["bitfinex-derivatives","SOLF0:USTF0",1739608277944,8.05741134,196.36,196.35,0.03643219]
["bitfinex-derivatives","SOLF0:USTF0",1739608279547,8.09408441,196.38,196.35,0.03643219]
["bitfinex-derivatives","SOLF0:USTF0",1739608280342,8.05741134,196.36,196.35,0.03643219]
["bitfinex-derivatives","SOLF0:USTF0",1739608282449,8.05741134,196.36,196.31,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608282644,8.05741134,196.36,196.3,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739608283244,13.14941134,196.36,196.29,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608283650,13.14941134,196.36,196.31,0.03472436]
["bitfinex-derivatives","SOLF0:USTF0",1739608284950,8.05741134,196.36,196.31,0.03472436]
["bitfinex-derivatives","SOLF0:USTF0",1739608285155,5.0922,196.35,196.31,0.03472436]
["bitfinex-derivatives","SOLF0:USTF0",1739608288553,8.05741134,196.36,196.31,0.03472436]
["bitfinex-derivatives","SOLF0:USTF0",1739608289250,8.05741134,196.34,196.31,0.03472436]
["bitfinex-derivatives","SOLF0:USTF0",1739608289452,8.05741134,196.32,196.25,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608289852,5.0935,196.3,196.25,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608290546,0.03803319,196.29,196.26,0.03477868]
["bitfinex-derivatives","SOLF0:USTF0",1739608290746,5.13173319,196.29,196.26,0.03477868]
["bitfinex-derivatives","SOLF0:USTF0",1739608291254,0.03803319,196.29,196.26,0.03477868]
["bitfinex-derivatives","SOLF0:USTF0",1739608293056,0.03803319,196.29,196.26,5.12927868]
["bitfinex-derivatives","SOLF0:USTF0",1739608293949,0.03803319,196.29,196.26,0.03477868]
["bitfinex-derivatives","SOLF0:USTF0",1739608294656,0.03803319,196.29,196.27,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608295953,0.03803319,196.29,196.26,0.03477868]
["bitfinex-derivatives","SOLF0:USTF0",1739608299258,0.03803319,196.29,196.27,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608299461,8.05741134,196.38,196.27,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608299650,8.05741134,196.38,196.32,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608300149,13.14881134,196.38,196.32,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608300757,0.03311894,196.37,196.33,0.03222236]
["bitfinex-derivatives","SOLF0:USTF0",1739608302857,8.05741134,196.36,196.33,0.03222236]
["bitfinex-derivatives","SOLF0:USTF0",1739608303056,8.05741134,196.34,196.33,0.03222236]
["bitfinex-derivatives","SOLF0:USTF0",1739608305565,13.14981134,196.34,196.33,0.03222236]
["bitfinex-derivatives","SOLF0:USTF0",1739608308368,8.05741134,196.34,196.33,0.03222236]
["bitfinex-derivatives","SOLF0:USTF0",1739608308961,8.05741134,196.34,196.26,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608309161,8.05741134,196.32,196.26,13.15181134]
["bitfinex-derivatives","SOLF0:USTF0",1739608310060,13.15031134,196.32,196.26,13.15181134]
["bitfinex-derivatives","SOLF0:USTF0",1739608310266,0.03670546,196.31,196.27,0.03374267]
["bitfinex-derivatives","SOLF0:USTF0",1739608310664,0.03670546,196.31,196.28,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608313475,8.05741134,196.3,196.27,0.03374267]
["bitfinex-derivatives","SOLF0:USTF0",1739608314068,5.094,196.29,196.27,0.03374267]
["bitfinex-derivatives","SOLF0:USTF0",1739608315866,13.15091134,196.3,196.27,0.03374267]
["bitfinex-derivatives","SOLF0:USTF0",1739608316071,8.05741134,196.3,196.27,0.03374267]
["bitfinex-derivatives","SOLF0:USTF0",1739608316878,5.094,196.28,196.27,0.03374267]
["bitfinex-derivatives","SOLF0:USTF0",1739608319079,8.05741134,196.28,196.2,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608319280,8.05741134,196.25,196.2,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608319479,13.15241134,196.25,196.2,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608320272,0.03422575,196.24,196.21,0.03249243]
["bitfinex-derivatives","SOLF0:USTF0",1739608321680,0.03422575,196.24,196.22,13.15291134]
["bitfinex-derivatives","SOLF0:USTF0",1739608321880,0.03422575,196.24,196.22,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608322380,8.05741134,196.33,196.22,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608322681,8.05741134,196.33,196.27,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608323072,13.15021134,196.33,196.27,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608323577,0.03319275,196.32,196.28,0.03226163]
["bitfinex-derivatives","SOLF0:USTF0",1739608325783,0.03319275,196.32,196.28,5.12626163]
["bitfinex-derivatives","SOLF0:USTF0",1739608326686,0.03319275,196.32,196.29,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608327386,0.03319275,196.32,196.29,13.15101134]
["bitfinex-derivatives","SOLF0:USTF0",1739608329390,0.03319275,196.32,196.29,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608331391,0.03319275,196.32,196.31,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608332792,5.0914,196.38,196.31,13.15061134]
["bitfinex-derivatives","SOLF0:USTF0",1739608333091,8.05741134,196.39,196.33,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608333292,13.14851134,196.39,196.33,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608333787,0.03389375,196.38,196.33,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608333989,0.03389375,196.38,196.34,0.03742655]
["bitfinex-derivatives","SOLF0:USTF0",1739608334190,5.12539375,196.38,196.34,0.03742655]
["bitfinex-derivatives","SOLF0:USTF0",1739608334392,0.03389375,196.38,196.34,0.03742655]
["bitfinex-derivatives","SOLF0:USTF0",1739608335999,5.12529375,196.38,196.34,0.03742655]
["bitfinex-derivatives","SOLF0:USTF0",1739608336399,0.03389375,196.38,196.34,0.03742655]
["bitfinex-derivatives","SOLF0:USTF0",1739608337396,5.12529375,196.38,196.34,0.03742655]
["bitfinex-derivatives","SOLF0:USTF0",1739608337699,0.03389375,196.38,196.34,0.03742655]
["bitfinex-derivatives","SOLF0:USTF0",1739608337896,0.03389375,196.38,196.35,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608340400,0.03389375,196.38,196.35,13.14941134]
["bitfinex-derivatives","SOLF0:USTF0",1739608340596,0.03389375,196.38,196.35,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608341303,0.03389375,196.38,196.37,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608346096,0.03389375,196.38,196.35,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608348000,5.12529375,196.38,196.35,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608348311,0.03389375,196.38,196.35,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608349207,5.0917,196.37,196.35,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608350110,5.12539375,196.38,196.35,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608350908,5.0917,196.37,196.35,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608351305,0.03389375,196.38,196.35,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608352506,0.03389375,196.38,196.34,0.03742655]
["bitfinex-derivatives","SOLF0:USTF0",1739608353911,5.0916,196.37,196.34,0.03742655]
["bitfinex-derivatives","SOLF0:USTF0",1739608354106,0.03389375,196.38,196.34,0.03742655]
["bitfinex-derivatives","SOLF0:USTF0",1739608354606,0.03389375,196.38,196.35,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608376533,5.12529375,196.38,196.35,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608379031,5.12529375,196.38,196.34,0.03742655]
["bitfinex-derivatives","SOLF0:USTF0",1739608379835,5.0917,196.37,196.34,0.03742655]
["bitfinex-derivatives","SOLF0:USTF0",1739608380734,0.03389375,196.38,196.34,0.03742655]
["bitfinex-derivatives","SOLF0:USTF0",1739608383041,5.0921,196.35,196.34,0.03742655]
["bitfinex-derivatives","SOLF0:USTF0",1739608383235,0.03389375,196.38,196.34,0.03742655]
["bitfinex-derivatives","SOLF0:USTF0",1739608384139,5.0916,196.37,196.34,0.03742655]
["bitfinex-derivatives","SOLF0:USTF0",1739608385345,0.03389375,196.38,196.34,0.03742655]
["bitfinex-derivatives","SOLF0:USTF0",1739608385536,0.03389375,196.38,196.35,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608386133,0.03389375,196.38,196.37,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608387142,0.03389375,196.38,196.37,13.14901134]
["bitfinex-derivatives","SOLF0:USTF0",1739608388342,0.03389375,196.38,196.37,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608393255,0.03389375,196.38,196.37,13.14901134]
["bitfinex-derivatives","SOLF0:USTF0",1739608396454,5.09,196.44,196.39,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1739608396651,5.09,196.44,196.43,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608397749,0.03332513,196.45,196.43,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608400456,5.12292513,196.45,196.43,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608401556,0.03332513,196.45,196.43,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608404949,5.12292513,196.45,196.43,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608407451,5.0898,196.44,196.43,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608407658,0.03332513,196.45,196.42,0.03756232]
["bitfinex-derivatives","SOLF0:USTF0",1739608408257,5.0898,196.44,196.42,0.03756232]
["bitfinex-derivatives","SOLF0:USTF0",1739608409153,0.03332513,196.45,196.42,0.03756232]
["bitfinex-derivatives","SOLF0:USTF0",1739608409658,5.12292513,196.45,196.42,0.03756232]
["bitfinex-derivatives","SOLF0:USTF0",1739608412059,0.03332513,196.45,196.42,0.03756232]
["bitfinex-derivatives","SOLF0:USTF0",1739608414458,5.12292513,196.45,196.42,0.03756232]
["bitfinex-derivatives","SOLF0:USTF0",1739608416464,0.03332513,196.45,196.42,0.03756232]
["bitfinex-derivatives","SOLF0:USTF0",1739608418561,0.03332513,196.45,196.43,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608428872,0.03332513,196.45,196.44,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1739608429479,0.03332513,196.45,196.43,13.14751134]
["bitfinex-derivatives","SOLF0:USTF0",1739608430978,0.03332513,196.45,196.43,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608433674,0.03332513,196.45,196.43,13.14741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608434271,0.03332513,196.45,196.43,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608435578,0.03332513,196.45,196.43,13.14751134]
["bitfinex-derivatives","SOLF0:USTF0",1739608435782,0.03332513,196.45,196.43,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608438277,0.03332513,196.45,196.43,13.14721134]
["bitfinex-derivatives","SOLF0:USTF0",1739608438885,0.03332513,196.45,196.43,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608439086,0.03332513,196.45,196.44,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1739608443086,5.0872,196.54,196.51,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608443293,4.5696,196.55,196.51,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608443489,4.5696,196.55,196.53,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608443791,1.5478,196.55,196.53,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608446489,0.03252747,196.56,196.53,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608446692,0.03252747,196.56,196.55,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608447094,0.03252747,196.56,196.53,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608448694,0.03252747,196.56,196.55,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608449096,0.03252747,196.56,196.55,13.14441134]
["bitfinex-derivatives","SOLF0:USTF0",1739608449592,0.03252747,196.56,196.55,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608450299,0.03252747,196.56,196.55,13.14441134]
["bitfinex-derivatives","SOLF0:USTF0",1739608451400,0.03252747,196.56,196.55,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608453698,42.31491912,196.69,196.55,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608453895,1.4886,196.68,196.63,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608454194,1.4886,196.68,196.65,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608454896,1.52253095,196.68,196.65,8.09254416]
["bitfinex-derivatives","SOLF0:USTF0",1739608456099,5.0839,196.67,196.65,8.09254416]
["bitfinex-derivatives","SOLF0:USTF0",1739608457099,1.52253095,196.68,196.65,8.09254416]
["bitfinex-derivatives","SOLF0:USTF0",1739608459400,6.60613095,196.68,196.65,8.09254416]
["bitfinex-derivatives","SOLF0:USTF0",1739608459796,1.52253095,196.68,196.65,8.09254416]
["bitfinex-derivatives","SOLF0:USTF0",1739608460199,1.52253095,196.68,196.65,0.03513282]
["bitfinex-derivatives","SOLF0:USTF0",1739608460501,1.52253095,196.68,196.63,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608460700,1.52253095,196.68,196.65,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608460898,1.4886,196.68,196.65,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608461496,1.4886,196.68,196.65,8.09209188]
["bitfinex-derivatives","SOLF0:USTF0",1739608461800,1.52112613,196.68,196.67,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608463001,1.52112613,196.68,196.65,8.09209188]
["bitfinex-derivatives","SOLF0:USTF0",1739608463303,1.52112613,196.68,196.63,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608463602,1.4886,196.68,196.63,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608463803,5.0844,196.66,196.63,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608464304,5.0845,196.65,196.63,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608464507,5.0845,196.65,196.63,8.09244812]
["bitfinex-derivatives","SOLF0:USTF0",1739608468003,0.03891656,196.66,196.63,8.09244812]
["bitfinex-derivatives","SOLF0:USTF0",1739608468908,5.12311656,196.66,196.63,8.09244812]
["bitfinex-derivatives","SOLF0:USTF0",1739608470209,0.03891656,196.66,196.63,8.09244812]
["bitfinex-derivatives","SOLF0:USTF0",1739608470706,0.03891656,196.66,196.65,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608474608,5.0824,196.73,196.66,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739608474813,5.0824,196.73,196.7,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608475509,1.579,196.74,196.7,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608475812,1.61279913,196.74,196.7,8.09208773]
["bitfinex-derivatives","SOLF0:USTF0",1739608476303,5.0827,196.72,196.7,8.09208773]
["bitfinex-derivatives","SOLF0:USTF0",1739608476508,1.61279913,196.74,196.7,8.09208773]
["bitfinex-derivatives","SOLF0:USTF0",1739608476906,5.0826,196.72,196.7,8.09208773]
["bitfinex-derivatives","SOLF0:USTF0",1739608478016,5.0828,196.71,196.7,0.03467639]
["bitfinex-derivatives","SOLF0:USTF0",1739608479019,9.70021134,196.73,196.66,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608479320,8.05741134,196.71,196.64,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608479617,5.0839,196.67,196.64,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608480216,5.11953624,196.67,196.64,8.09283407]
["bitfinex-derivatives","SOLF0:USTF0",1739608481017,0.03563624,196.67,196.64,8.09283407]
["bitfinex-derivatives","SOLF0:USTF0",1739608481215,0.03563624,196.67,196.66,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608481810,5.11953624,196.67,196.64,8.09283407]
["bitfinex-derivatives","SOLF0:USTF0",1739608482613,0.03563624,196.67,196.66,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608485822,0.03563624,196.67,196.66,13.14151134]
["bitfinex-derivatives","SOLF0:USTF0",1739608487721,0.03563624,196.67,196.66,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608494327,0.03563624,196.67,196.66,13.14151134]
["bitfinex-derivatives","SOLF0:USTF0",1739608495925,0.03563624,196.67,196.66,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608496527,0.03563624,196.67,196.66,13.14151134]
["bitfinex-derivatives","SOLF0:USTF0",1739608502034,0.03563624,196.67,196.66,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608502533,0.03563624,196.67,196.65,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1739608502534,0.03563624,196.67,196.64,8.09283407]
["bitfinex-derivatives","SOLF0:USTF0",1739608504036,5.11963624,196.67,196.64,8.09283407]
["bitfinex-derivatives","SOLF0:USTF0",1739608504737,0.03563624,196.67,196.64,8.09283407]
["bitfinex-derivatives","SOLF0:USTF0",1739608505536,5.0844,196.65,196.64,0.03542273]
["bitfinex-derivatives","SOLF0:USTF0",1739608505834,5.0844,196.65,196.6,53.91061176]
["bitfinex-derivatives","SOLF0:USTF0",1739608505835,8.05741134,196.65,196.6,53.91061176]
["bitfinex-derivatives","SOLF0:USTF0",1739608506137,1.4882,196.64,196.58,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608506837,0.03209539,196.63,196.59,0.03723932]
["bitfinex-derivatives","SOLF0:USTF0",1739608507137,5.11699539,196.63,196.59,0.03723932]
["bitfinex-derivatives","SOLF0:USTF0",1739608507734,0.03209539,196.63,196.59,0.03723932]
["bitfinex-derivatives","SOLF0:USTF0",1739608508036,5.0853,196.62,196.59,0.03723932]
["bitfinex-derivatives","SOLF0:USTF0",1739608508236,8.08950673,196.63,196.59,0.03723932]
["bitfinex-derivatives","SOLF0:USTF0",1739608508632,8.05741134,196.61,196.54,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608508838,8.05741134,196.57,196.52,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608509733,8.05741134,196.55,196.53,0.03362981]
["bitfinex-derivatives","SOLF0:USTF0",1739608509934,13.14441134,196.55,196.5,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608510134,8.05741134,196.55,196.52,0.03599377]
["bitfinex-derivatives","SOLF0:USTF0",1739608510938,9.62451134,196.55,196.48,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608511239,8.05741134,196.53,196.46,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608512147,0.03624361,196.51,196.48,0.03088043]
["bitfinex-derivatives","SOLF0:USTF0",1739608513835,8.09365495,196.51,196.46,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608514042,8.09365495,196.51,196.44,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608514341,8.05741134,196.49,196.44,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608514939,0.03779591,196.48,196.44,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608516238,1.58239591,196.48,196.44,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608518739,6.67119591,196.48,196.42,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608519040,6.6334,196.48,196.42,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608519245,5.0893,196.46,196.42,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608519545,8.09650519,196.47,196.42,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608520044,5.0894,196.46,196.42,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608520245,6.6199,196.46,196.42,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608520943,1.5305,196.46,196.42,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608524846,5.0896,196.45,196.4,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608525248,0.03615388,196.44,196.4,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608527851,5.12595388,196.44,196.4,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608528447,0.03615388,196.44,196.4,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608528652,5.0902,196.43,196.38,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608529049,0.03609861,196.42,196.38,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608532557,5.0906,196.41,196.36,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608532758,13.14801134,196.41,196.36,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608532952,8.05741134,196.41,196.36,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608533151,0.03609861,196.42,196.36,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608533552,8.05741134,196.41,196.36,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608535059,13.14811134,196.41,196.36,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608537659,5.0909,196.4,196.36,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608538061,8.05741134,196.41,196.36,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608539155,13.14801134,196.41,196.36,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608539561,8.05741134,196.41,196.36,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608542360,13.14811134,196.41,196.36,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608545959,0.03609861,196.42,196.38,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608546160,13.14771134,196.43,196.38,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608546459,0.03701253,196.42,196.38,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608548366,5.12741253,196.42,196.38,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608548562,5.12741253,196.42,196.36,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608549470,5.12741253,196.42,196.36,13.14921134]
["bitfinex-derivatives","SOLF0:USTF0",1739608551170,0.03701253,196.42,196.36,13.14921134]
["bitfinex-derivatives","SOLF0:USTF0",1739608552571,8.05741134,196.41,196.34,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608552770,8.05741134,196.39,196.34,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608552965,8.08961517,196.39,196.34,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608554073,13.18071517,196.39,196.34,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608554272,8.08961517,196.39,196.34,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608554468,8.08961517,196.39,196.32,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608555276,5.0916,196.38,196.32,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608557479,5.0922,196.35,196.3,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608558174,0.03452663,196.34,196.3,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608558778,0.03452663,196.34,196.3,13.15081134]
["bitfinex-derivatives","SOLF0:USTF0",1739608560581,0.03452663,196.34,196.3,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608561777,0.03452663,196.34,196.3,13.15081134]
["bitfinex-derivatives","SOLF0:USTF0",1739608563182,0.03452663,196.34,196.32,13.15021134]
["bitfinex-derivatives","SOLF0:USTF0",1739608565286,0.03452663,196.34,196.32,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608565989,0.03452663,196.34,196.32,13.15031134]
["bitfinex-derivatives","SOLF0:USTF0",1739608566787,0.03452663,196.34,196.32,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608567679,0.03452663,196.34,196.3,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608568082,0.03452663,196.34,196.3,13.15081134]
["bitfinex-derivatives","SOLF0:USTF0",1739608568280,0.03452663,196.34,196.3,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608570293,5.12692663,196.34,196.3,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608571093,5.0927,196.33,196.28,66.41386815]
["bitfinex-derivatives","SOLF0:USTF0",1739608571291,13.15011134,196.33,196.28,66.41386815]
["bitfinex-derivatives","SOLF0:USTF0",1739608572287,5.0933,196.31,196.28,58.35645681]
["bitfinex-derivatives","SOLF0:USTF0",1739608572493,5.0933,196.31,196.26,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608574591,8.05741134,196.33,196.26,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608574792,5.0929,196.32,196.26,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608575197,5.0932,196.31,196.26,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608575995,8.05741134,196.33,196.26,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608576191,8.05741134,196.33,196.26,13.15181134]
["bitfinex-derivatives","SOLF0:USTF0",1739608577199,5.093,196.32,196.26,13.15181134]
["bitfinex-derivatives","SOLF0:USTF0",1739608577797,13.15011134,196.33,196.26,13.15181134]
["bitfinex-derivatives","SOLF0:USTF0",1739608579401,5.0929,196.32,196.26,13.15181134]
["bitfinex-derivatives","SOLF0:USTF0",1739608580804,5.0929,196.32,196.26,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608582104,5.0929,196.32,196.26,13.15191134]
["bitfinex-derivatives","SOLF0:USTF0",1739608582595,0.03452663,196.34,196.3,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608582801,11.22161134,196.37,196.3,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608583003,0.03250493,196.34,196.3,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608583900,5.12510493,196.34,196.3,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608586810,5.12510493,196.34,196.28,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608587007,5.0926,196.34,196.28,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608587207,0.03864014,196.33,196.28,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608587400,5.13134014,196.33,196.28,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608590006,8.09605148,196.33,196.26,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608590210,13.15081134,196.31,196.24,13.15241134]
["bitfinex-derivatives","SOLF0:USTF0",1739608590411,13.18997811,196.31,196.24,13.15241134]
["bitfinex-derivatives","SOLF0:USTF0",1739608590614,8.09657811,196.31,196.24,13.15241134]
["bitfinex-derivatives","SOLF0:USTF0",1739608590807,5.0936,196.3,196.24,13.15241134]
["bitfinex-derivatives","SOLF0:USTF0",1739608591110,5.0936,196.3,196.24,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608592309,8.09657811,196.31,196.24,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608592509,5.0938,196.29,196.24,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608592807,8.09657811,196.31,196.24,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608593011,5.094,196.28,196.24,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608593313,8.09657811,196.31,196.24,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608594109,8.05741134,196.29,196.24,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608594310,8.09657811,196.31,196.24,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608594512,0.03916677,196.31,196.26,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608594713,8.05741134,196.35,196.28,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608594915,11.22161134,196.37,196.32,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608595117,0.03218543,196.33,196.32,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608597319,0.03218543,196.33,196.3,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608597715,0.03218543,196.33,196.32,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608598018,1.6026,196.38,196.32,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608598214,1.6026,196.38,196.35,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608598421,0.03760481,196.37,196.35,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608598715,0.03760481,196.37,196.31,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608598920,1.6026,196.38,196.31,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608599121,0.03385055,196.36,196.31,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608602422,0.03385055,196.36,196.33,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608602719,0.03385055,196.36,196.35,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608606625,0.03385055,196.36,196.35,13.14951134]
["bitfinex-derivatives","SOLF0:USTF0",1739608607921,8.05741134,196.43,196.37,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739608608125,8.05741134,196.43,196.37,13.14881134]
["bitfinex-derivatives","SOLF0:USTF0",1739608608827,8.05741134,196.43,196.37,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608609229,0.03564537,196.42,196.38,0.03385055]
["bitfinex-derivatives","SOLF0:USTF0",1739608609829,5.12604537,196.42,196.38,0.03385055]
["bitfinex-derivatives","SOLF0:USTF0",1739608610328,0.03564537,196.42,196.38,0.03385055]
["bitfinex-derivatives","SOLF0:USTF0",1739608611831,0.03564537,196.42,196.39,13.14841134]
["bitfinex-derivatives","SOLF0:USTF0",1739608612222,0.03564537,196.42,196.39,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608612626,0.03564537,196.42,196.38,0.03385055]
["bitfinex-derivatives","SOLF0:USTF0",1739608613332,0.03564537,196.42,196.39,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608615133,0.03564537,196.42,196.39,13.14851134]
["bitfinex-derivatives","SOLF0:USTF0",1739608615930,0.03564537,196.42,196.39,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608619232,0.03564537,196.42,196.39,13.14851134]
["bitfinex-derivatives","SOLF0:USTF0",1739608619736,0.03564537,196.42,196.39,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608621936,5.12614537,196.42,196.38,0.03385055]
["bitfinex-derivatives","SOLF0:USTF0",1739608624538,0.03564537,196.42,196.38,0.03385055]
["bitfinex-derivatives","SOLF0:USTF0",1739608624740,5.0909,196.4,196.38,0.03385055]
["bitfinex-derivatives","SOLF0:USTF0",1739608627545,5.0911,196.39,196.38,0.03385055]
["bitfinex-derivatives","SOLF0:USTF0",1739608635146,9.55081134,196.41,196.38,0.03385055]
["bitfinex-derivatives","SOLF0:USTF0",1739608635351,5.0909,196.4,196.38,0.03385055]
["bitfinex-derivatives","SOLF0:USTF0",1739608635951,9.55081134,196.41,196.38,0.03385055]
["bitfinex-derivatives","SOLF0:USTF0",1739608637658,5.0909,196.4,196.38,0.03385055]
["bitfinex-derivatives","SOLF0:USTF0",1739608637849,8.05741134,196.39,196.33,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608638451,8.05741134,196.39,196.31,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608638755,8.05741134,196.37,196.31,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608638948,8.09069191,196.37,196.31,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608639154,0.03328057,196.37,196.31,13.15061134]
["bitfinex-derivatives","SOLF0:USTF0",1739608640450,0.03328057,196.37,196.31,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608641454,8.09069191,196.37,196.31,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608642053,13.18229191,196.37,196.31,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608643962,5.092,196.36,196.31,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608644459,5.0924,196.35,196.31,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608654366,5.0927,196.33,196.29,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608654564,8.05741134,196.31,196.25,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608657076,8.05741134,196.31,196.25,13.15211134]
["bitfinex-derivatives","SOLF0:USTF0",1739608659068,8.05741134,196.31,196.26,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739608659271,0.03600992,196.32,196.27,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608660567,0.03600992,196.32,196.27,13.15151134]
["bitfinex-derivatives","SOLF0:USTF0",1739608661267,0.03600992,196.32,196.27,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608663978,5.12900992,196.32,196.27,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608664279,0.03600992,196.32,196.27,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608664980,5.12900992,196.32,196.27,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608665480,0.03600992,196.32,196.27,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608667081,5.0933,196.31,196.27,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608667676,0.03600992,196.32,196.27,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608667980,5.12900992,196.32,196.27,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608672083,0.03600992,196.32,196.27,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608674084,5.12890992,196.32,196.27,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608674778,0.03600992,196.32,196.31,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608680988,0.03600992,196.32,196.31,13.15061134]
["bitfinex-derivatives","SOLF0:USTF0",1739608683687,5.0911,196.39,196.33,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739608683883,8.05741134,196.41,196.35,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608684084,11.18591134,196.43,196.37,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608684591,11.18591134,196.43,196.35,13.14931134]
["bitfinex-derivatives","SOLF0:USTF0",1739608684787,11.18591134,196.43,196.38,0.03600992]
["bitfinex-derivatives","SOLF0:USTF0",1739608684788,0.03570851,196.42,196.38,0.03600992]
["bitfinex-derivatives","SOLF0:USTF0",1739608686089,5.12620851,196.42,196.38,0.03600992]
["bitfinex-derivatives","SOLF0:USTF0",1739608686291,0.03570851,196.42,196.38,0.03600992]
["bitfinex-derivatives","SOLF0:USTF0",1739608686492,8.05741134,196.41,196.38,0.03600992]
["bitfinex-derivatives","SOLF0:USTF0",1739608688192,13.14821134,196.41,196.38,0.03600992]
["bitfinex-derivatives","SOLF0:USTF0",1739608691497,8.05741134,196.41,196.38,0.03600992]
["bitfinex-derivatives","SOLF0:USTF0",1739608691697,0.03570851,196.42,196.38,0.03600992]
["bitfinex-derivatives","SOLF0:USTF0",1739608692698,5.12600851,196.42,196.38,0.03600992]
["bitfinex-derivatives","SOLF0:USTF0",1739608694199,0.03570851,196.42,196.38,0.03600992]
["bitfinex-derivatives","SOLF0:USTF0",1739608695201,5.12600851,196.42,196.38,0.03600992]
["bitfinex-derivatives","SOLF0:USTF0",1739608695802,0.03570851,196.42,196.38,0.03600992]
["bitfinex-derivatives","SOLF0:USTF0",1739608695998,0.03570851,196.42,196.39,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608698902,0.03570851,196.42,196.41,13.14801134]
["bitfinex-derivatives","SOLF0:USTF0",1739608703203,0.03570851,196.42,196.41,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608706603,8.74468503,196.57,196.41,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608706807,8.74468503,196.57,196.54,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608707013,8.05741134,196.55,196.48,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608707310,5.0878,196.52,196.46,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608707710,0.03574589,196.51,196.47,0.0387938]
["bitfinex-derivatives","SOLF0:USTF0",1739608713818,8.09315723,196.51,196.47,0.0387938]
["bitfinex-derivatives","SOLF0:USTF0",1739608714219,8.09315723,196.51,196.47,5.1277938]
["bitfinex-derivatives","SOLF0:USTF0",1739608714421,0.03574589,196.51,196.47,5.1277938]
["bitfinex-derivatives","SOLF0:USTF0",1739608714623,0.03574589,196.51,196.5,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608716723,0.03574589,196.51,196.5,13.14571134]
["bitfinex-derivatives","SOLF0:USTF0",1739608728633,0.03574589,196.51,196.5,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608730632,0.03574589,196.51,196.48,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608730828,0.03574589,196.51,196.47,0.0387938]
["bitfinex-derivatives","SOLF0:USTF0",1739608732234,5.0883,196.5,196.47,0.0387938]
["bitfinex-derivatives","SOLF0:USTF0",1739608732737,5.0886,196.49,196.47,0.0387938]
["bitfinex-derivatives","SOLF0:USTF0",1739608733432,5.0888,196.48,196.47,0.0387938]
["bitfinex-derivatives","SOLF0:USTF0",1739608738235,5.0885,196.49,196.47,0.0387938]
["bitfinex-derivatives","SOLF0:USTF0",1739608739632,9.72975723,196.51,196.47,0.0387938]
["bitfinex-derivatives","SOLF0:USTF0",1739608739836,5.0888,196.48,196.47,0.0387938]
["bitfinex-derivatives","SOLF0:USTF0",1739608740033,5.0888,196.48,196.44,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608741241,5.0888,196.48,196.44,8.09033597]
["bitfinex-derivatives","SOLF0:USTF0",1739608741743,5.0893,196.46,196.44,0.03292463]
["bitfinex-derivatives","SOLF0:USTF0",1739608742941,0.03665771,196.47,196.44,8.09033597]
["bitfinex-derivatives","SOLF0:USTF0",1739608743443,0.03665771,196.47,196.46,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608774373,0.03665771,196.47,196.44,8.09033597]
["bitfinex-derivatives","SOLF0:USTF0",1739608779678,0.03665771,196.47,196.44,0.03292463]
["bitfinex-derivatives","SOLF0:USTF0",1739608779875,5.0893,196.46,196.44,0.03292463]
["bitfinex-derivatives","SOLF0:USTF0",1739608780681,5.0896,196.45,196.44,0.03292463]
["bitfinex-derivatives","SOLF0:USTF0",1739608780882,0.03665771,196.47,196.44,0.03292463]
["bitfinex-derivatives","SOLF0:USTF0",1739608782078,5.12575771,196.47,196.44,0.03292463]
["bitfinex-derivatives","SOLF0:USTF0",1739608782773,0.03665771,196.47,196.44,0.03292463]
["bitfinex-derivatives","SOLF0:USTF0",1739608782979,0.03665771,196.47,196.44,8.09033597]
["bitfinex-derivatives","SOLF0:USTF0",1739608784782,0.03665771,196.47,196.44,0.03292463]
["bitfinex-derivatives","SOLF0:USTF0",1739608785785,5.12585771,196.47,196.44,0.03292463]
["bitfinex-derivatives","SOLF0:USTF0",1739608789089,0.03665771,196.47,196.44,8.09033597]
["bitfinex-derivatives","SOLF0:USTF0",1739608794798,0.03665771,196.47,196.44,0.03292463]
["bitfinex-derivatives","SOLF0:USTF0",1739608795199,5.0896,196.45,196.44,0.03292463]
["bitfinex-derivatives","SOLF0:USTF0",1739608795402,5.0896,196.45,196.4,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608795592,1.6464,196.46,196.4,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608795996,5.0896,196.45,196.4,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608797199,8.05741134,196.45,196.4,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608798102,5.0901,196.44,196.4,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608798499,1.6464,196.46,196.4,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608798700,1.6464,196.46,196.42,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608799200,1.67895369,196.46,196.42,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608808409,1.67895369,196.46,196.4,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608809403,5.0896,196.45,196.4,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608811613,8.05741134,196.45,196.38,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608812016,0.03845868,196.43,196.38,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608812216,5.0904,196.42,196.38,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608812513,0.03845868,196.43,196.35,50.07526539]
["bitfinex-derivatives","SOLF0:USTF0",1739608812514,8.05741134,196.41,196.35,50.07526539]
["bitfinex-derivatives","SOLF0:USTF0",1739608813014,8.05741134,196.39,196.32,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608813416,0.03834818,196.37,196.32,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608814107,5.12994818,196.37,196.32,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608814311,0.03834818,196.37,196.32,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608815010,8.09575952,196.37,196.32,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608815211,8.05741134,196.35,196.3,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608818824,8.05741134,196.35,196.3,13.15081134]
["bitfinex-derivatives","SOLF0:USTF0",1739608823532,14.76155952,196.37,196.3,13.15081134]
["bitfinex-derivatives","SOLF0:USTF0",1739608825627,9.66995952,196.37,196.3,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608825831,1.61254818,196.37,196.34,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608826032,1.4971,196.38,196.34,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608826432,0.03563454,196.37,196.34,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608827532,0.03563454,196.37,196.32,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608827733,1.4971,196.38,196.32,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608827934,0.03907033,196.36,196.32,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608829036,0.03907033,196.36,196.3,13.15071134]
["bitfinex-derivatives","SOLF0:USTF0",1739608829231,13.14911134,196.37,196.3,13.15071134]
["bitfinex-derivatives","SOLF0:USTF0",1739608829534,0.0361032,196.35,196.3,13.15071134]
["bitfinex-derivatives","SOLF0:USTF0",1739608830234,0.0361032,196.35,196.3,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608831236,5.1283032,196.35,196.3,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608831424,13.18571454,196.35,196.3,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608831631,13.18571454,196.35,196.28,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608831830,13.14961134,196.35,196.28,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608832030,0.03506356,196.33,196.28,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608832837,0.03506356,196.33,196.28,13.15131134]
["bitfinex-derivatives","SOLF0:USTF0",1739608833834,0.03506356,196.33,196.28,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608834138,5.0929,196.32,196.28,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608834438,0.03506356,196.33,196.28,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608834835,0.03506356,196.33,196.3,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608835036,0.03506356,196.33,196.32,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608836640,0.03506356,196.33,196.32,13.15031134]
["bitfinex-derivatives","SOLF0:USTF0",1739608838539,0.03506356,196.33,196.32,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608840242,0.03506356,196.33,196.3,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608842646,0.03506356,196.33,196.3,13.15081134]
["bitfinex-derivatives","SOLF0:USTF0",1739608849051,0.03506356,196.33,196.3,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608849255,0.03506356,196.33,196.23,50.23954857]
["bitfinex-derivatives","SOLF0:USTF0",1739608849256,0.03506356,196.33,196.28,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608849553,5.093,196.32,196.28,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608849756,5.093,196.32,196.26,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608850651,13.1851749,196.33,196.26,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608852055,5.093,196.32,196.26,13.15171134]
["bitfinex-derivatives","SOLF0:USTF0",1739608852256,8.0924749,196.33,196.26,13.15171134]
["bitfinex-derivatives","SOLF0:USTF0",1739608852556,13.1851749,196.33,196.27,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1739608852756,13.1851749,196.33,196.26,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608853450,5.0931,196.32,196.26,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608854757,0.03506356,196.33,196.28,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608855057,0.03506356,196.33,196.3,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608856156,0.03506356,196.33,196.3,13.15071134]
["bitfinex-derivatives","SOLF0:USTF0",1739608857454,0.03506356,196.33,196.31,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1739608857657,0.03506356,196.33,196.32,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608861658,0.03506356,196.33,196.32,13.15031134]
["bitfinex-derivatives","SOLF0:USTF0",1739608865067,9.55491134,196.43,196.32,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608865264,9.55491134,196.43,196.37,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608865560,5.0906,196.41,196.37,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608865759,9.55491134,196.43,196.37,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608866263,0.03698105,196.42,196.38,0.03378603]
["bitfinex-derivatives","SOLF0:USTF0",1739608868367,5.12728105,196.42,196.38,0.03378603]
["bitfinex-derivatives","SOLF0:USTF0",1739608868560,8.05741134,196.41,196.38,0.03378603]
["bitfinex-derivatives","SOLF0:USTF0",1739608870968,13.14801134,196.41,196.38,0.03378603]
["bitfinex-derivatives","SOLF0:USTF0",1739608871263,8.05741134,196.41,196.38,0.03378603]
["bitfinex-derivatives","SOLF0:USTF0",1739608871468,0.03698105,196.42,196.38,0.03378603]
["bitfinex-derivatives","SOLF0:USTF0",1739608874367,8.05741134,196.41,196.38,0.03378603]
["bitfinex-derivatives","SOLF0:USTF0",1739608876068,5.0911,196.4,196.38,0.03378603]
["bitfinex-derivatives","SOLF0:USTF0",1739608876667,5.0911,196.39,196.38,0.03378603]
["bitfinex-derivatives","SOLF0:USTF0",1739608877465,13.14821134,196.41,196.38,0.03378603]
["bitfinex-derivatives","SOLF0:USTF0",1739608878672,8.05741134,196.41,196.38,0.03378603]
["bitfinex-derivatives","SOLF0:USTF0",1739608878874,0.03698105,196.42,196.38,0.03378603]
["bitfinex-derivatives","SOLF0:USTF0",1739608880779,5.12758105,196.42,196.38,0.03378603]
["bitfinex-derivatives","SOLF0:USTF0",1739608881376,5.0906,196.41,196.38,0.03378603]
["bitfinex-derivatives","SOLF0:USTF0",1739608881575,13.14801134,196.41,196.38,0.03378603]
["bitfinex-derivatives","SOLF0:USTF0",1739608881776,8.05741134,196.41,196.38,0.03378603]
["bitfinex-derivatives","SOLF0:USTF0",1739608882073,13.14801134,196.41,196.38,0.03378603]
["bitfinex-derivatives","SOLF0:USTF0",1739608883571,0.03698105,196.42,196.38,0.03378603]
["bitfinex-derivatives","SOLF0:USTF0",1739608883977,0.03698105,196.42,196.38,5.12508603]
["bitfinex-derivatives","SOLF0:USTF0",1739608884276,0.03698105,196.42,196.38,0.03378603]
["bitfinex-derivatives","SOLF0:USTF0",1739608887376,0.03698105,196.42,196.39,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608889179,0.03698105,196.42,196.39,13.14831134]
["bitfinex-derivatives","SOLF0:USTF0",1739608889382,0.03698105,196.42,196.39,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608890181,0.03698105,196.42,196.4,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1739608890475,0.03698105,196.42,196.39,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608890684,0.03698105,196.42,196.39,13.14851134]
["bitfinex-derivatives","SOLF0:USTF0",1739608891279,0.03698105,196.42,196.39,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608891485,0.03698105,196.42,196.41,13.14801134]
["bitfinex-derivatives","SOLF0:USTF0",1739608899396,0.03698105,196.42,196.41,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608900095,0.03698105,196.42,196.41,13.14801134]
["bitfinex-derivatives","SOLF0:USTF0",1739608901400,0.03698105,196.42,196.41,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608901596,0.03698105,196.42,196.39,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608901997,0.03698105,196.42,196.39,13.14851134]
["bitfinex-derivatives","SOLF0:USTF0",1739608902600,0.03698105,196.42,196.38,0.03378603]
["bitfinex-derivatives","SOLF0:USTF0",1739608904202,5.0909,196.4,196.38,0.03378603]
["bitfinex-derivatives","SOLF0:USTF0",1739608904401,8.05741134,196.41,196.38,0.03378603]
["bitfinex-derivatives","SOLF0:USTF0",1739608905198,5.0911,196.39,196.38,0.03378603]
["bitfinex-derivatives","SOLF0:USTF0",1739608905597,8.05741134,196.41,196.33,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608905799,1.6326,196.4,196.33,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608906806,0.03809094,196.38,196.33,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608907008,5.12949094,196.38,196.33,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608907400,0.03809094,196.38,196.33,13.15001134]
["bitfinex-derivatives","SOLF0:USTF0",1739608908804,0.03809094,196.38,196.33,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608909703,8.05741134,196.37,196.31,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608910405,13.14901134,196.37,196.31,13.15041134]
["bitfinex-derivatives","SOLF0:USTF0",1739608910605,5.0916,196.37,196.31,13.15041134]
["bitfinex-derivatives","SOLF0:USTF0",1739608911706,0.03809094,196.38,196.31,13.15041134]
["bitfinex-derivatives","SOLF0:USTF0",1739608912006,5.0919,196.36,196.31,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608912311,5.0922,196.35,196.31,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608912513,0.03809094,196.38,196.33,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608912713,11.23471134,196.39,196.33,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608912913,5.12500821,196.37,196.33,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608913113,5.12500821,196.37,196.31,13.15051134]
["bitfinex-derivatives","SOLF0:USTF0",1739608913611,8.09061955,196.37,196.31,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608913913,8.09061955,196.37,196.29,13.15091134]
["bitfinex-derivatives","SOLF0:USTF0",1739608915113,5.0922,196.35,196.29,13.15091134]
["bitfinex-derivatives","SOLF0:USTF0",1739608915309,8.05741134,196.35,196.29,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608915713,5.0929,196.32,196.29,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608916110,0.03362181,196.32,196.29,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608919718,0.03362181,196.32,196.28,50.9584794]
["bitfinex-derivatives","SOLF0:USTF0",1739608920219,5.12652181,196.32,196.28,50.9584794]
["bitfinex-derivatives","SOLF0:USTF0",1739608921414,0.03362181,196.32,196.28,50.9584794]
["bitfinex-derivatives","SOLF0:USTF0",1739608921620,5.0936,196.3,196.28,50.9584794]
["bitfinex-derivatives","SOLF0:USTF0",1739608922821,13.15061134,196.31,196.28,50.9584794]
["bitfinex-derivatives","SOLF0:USTF0",1739608923023,5.0932,196.31,196.28,50.9584794]
["bitfinex-derivatives","SOLF0:USTF0",1739608927122,5.0934,196.3,196.28,50.9584794]
["bitfinex-derivatives","SOLF0:USTF0",1739608927924,13.15111134,196.29,196.23,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608928425,0.03516548,196.28,196.23,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608928825,0.03516548,196.28,196.23,13.15271134]
["bitfinex-derivatives","SOLF0:USTF0",1739608930623,0.03516548,196.28,196.23,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608930827,0.03516548,196.28,196.24,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1739608931423,5.12916548,196.28,196.23,13.15271134]
["bitfinex-derivatives","SOLF0:USTF0",1739608937230,5.0943,196.27,196.23,13.15271134]
["bitfinex-derivatives","SOLF0:USTF0",1739608937629,0.03516548,196.28,196.23,13.15271134]
["bitfinex-derivatives","SOLF0:USTF0",1739608937828,5.0942,196.27,196.23,13.15271134]
["bitfinex-derivatives","SOLF0:USTF0",1739608938529,0.03516548,196.28,196.23,13.15271134]
["bitfinex-derivatives","SOLF0:USTF0",1739608939929,0.03516548,196.28,196.21,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608940126,8.05741134,196.29,196.21,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608940325,0.03234784,196.26,196.21,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608940533,5.12704784,196.26,196.21,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608940731,0.03234784,196.26,196.21,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608941124,0.03234784,196.26,196.21,13.15291134]
["bitfinex-derivatives","SOLF0:USTF0",1739608942727,0.03234784,196.26,196.21,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608944635,0.03234784,196.26,196.21,13.15301134]
["bitfinex-derivatives","SOLF0:USTF0",1739608944936,0.03234784,196.26,196.23,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608945137,13.15131134,196.29,196.23,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608945327,0.03387118,196.26,196.23,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608947339,0.03387118,196.26,196.23,13.15261134]
["bitfinex-derivatives","SOLF0:USTF0",1739608951637,0.03387118,196.26,196.23,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608951839,0.03387118,196.26,196.25,13.15211134]
["bitfinex-derivatives","SOLF0:USTF0",1739608954141,5.0929,196.32,196.27,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1739608954342,5.0929,196.32,196.29,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608954538,1.5865,196.33,196.29,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608954745,8.05741134,196.37,196.31,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608954937,11.31721134,196.39,196.31,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608955439,0.03837927,196.37,196.33,0.03514871]
["bitfinex-derivatives","SOLF0:USTF0",1739608956146,8.09579061,196.37,196.33,0.03514871]
["bitfinex-derivatives","SOLF0:USTF0",1739608957649,13.18749061,196.37,196.33,0.03514871]
["bitfinex-derivatives","SOLF0:USTF0",1739608958949,0.03837927,196.37,196.33,8.09256005]
["bitfinex-derivatives","SOLF0:USTF0",1739608960752,0.03837927,196.37,196.33,13.18506005]
["bitfinex-derivatives","SOLF0:USTF0",1739608961148,0.03837927,196.37,196.35,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608962555,0.03837927,196.37,196.36,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739608963462,0.03837927,196.37,196.35,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608963661,0.03837927,196.37,196.35,13.14951134]
["bitfinex-derivatives","SOLF0:USTF0",1739608964656,0.03837927,196.37,196.35,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608968560,0.03837927,196.37,196.33,8.09256005]
["bitfinex-derivatives","SOLF0:USTF0",1739608968760,0.03837927,196.37,196.33,0.03514871]
["bitfinex-derivatives","SOLF0:USTF0",1739608968960,8.09579061,196.37,196.33,0.03514871]
["bitfinex-derivatives","SOLF0:USTF0",1739608971067,0.03837927,196.37,196.33,0.03514871]
["bitfinex-derivatives","SOLF0:USTF0",1739608972066,0.03837927,196.37,196.33,8.09256005]
["bitfinex-derivatives","SOLF0:USTF0",1739608972964,0.03837927,196.37,196.35,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608974070,0.03837927,196.37,196.35,13.14951134]
["bitfinex-derivatives","SOLF0:USTF0",1739608974564,0.03837927,196.37,196.35,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608974771,0.03837927,196.37,196.36,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739608978273,0.03837927,196.37,196.35,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608980072,0.03837927,196.37,196.36,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739608980973,7.927e-05,196.37,196.36,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739608981172,8.05741134,196.47,196.41,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1739608981374,8.05741134,196.47,196.41,13.14791134]
["bitfinex-derivatives","SOLF0:USTF0",1739608982071,5.0895,196.46,196.41,13.14791134]
["bitfinex-derivatives","SOLF0:USTF0",1739608982268,0.03249739,196.45,196.42,0.03422076]
["bitfinex-derivatives","SOLF0:USTF0",1739608982667,5.0898,196.44,196.42,0.03422076]
["bitfinex-derivatives","SOLF0:USTF0",1739608985577,8.08990873,196.45,196.42,0.03422076]
["bitfinex-derivatives","SOLF0:USTF0",1739608985774,5.0901,196.43,196.42,0.03422076]
["bitfinex-derivatives","SOLF0:USTF0",1739608990584,0.03249739,196.45,196.42,0.03422076]
["bitfinex-derivatives","SOLF0:USTF0",1739608992282,5.0901,196.44,196.42,0.03422076]
["bitfinex-derivatives","SOLF0:USTF0",1739608993283,0.03249739,196.45,196.42,0.03422076]
["bitfinex-derivatives","SOLF0:USTF0",1739608994882,0.03249739,196.45,196.42,5.12452076]
["bitfinex-derivatives","SOLF0:USTF0",1739608997388,0.03249739,196.45,196.44,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1739608997789,1.6264,196.54,196.43,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608997995,5.0875,196.53,196.49,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739608998986,0.03679602,196.53,196.49,13.17885931]
["bitfinex-derivatives","SOLF0:USTF0",1739608999592,0.03679602,196.53,196.51,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609001293,0.03679602,196.53,196.52,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739609002293,0.03679602,196.53,196.51,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609003392,0.03679602,196.53,196.51,13.14531134]
["bitfinex-derivatives","SOLF0:USTF0",1739609007401,0.03679602,196.53,196.51,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609007708,0.03679602,196.53,196.52,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739609008604,0.03679602,196.53,196.51,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609009703,0.03679602,196.53,196.52,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739609019610,5.0857,196.6,196.51,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609019811,5.0857,196.6,196.57,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609020008,1.6301,196.64,196.57,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609020614,5.0852,196.62,196.57,13.14381134]
["bitfinex-derivatives","SOLF0:USTF0",1739609020815,0.03916111,196.62,196.59,0.03767915]
["bitfinex-derivatives","SOLF0:USTF0",1739609021314,5.0854,196.61,196.59,0.03767915]
["bitfinex-derivatives","SOLF0:USTF0",1739609021819,5.0857,196.6,196.59,0.03767915]
["bitfinex-derivatives","SOLF0:USTF0",1739609022819,5.0854,196.61,196.59,0.03767915]
["bitfinex-derivatives","SOLF0:USTF0",1739609023519,0.03916111,196.62,196.59,0.03767915]
["bitfinex-derivatives","SOLF0:USTF0",1739609023714,5.0857,196.6,196.59,0.03767915]
["bitfinex-derivatives","SOLF0:USTF0",1739609023914,0.03916111,196.62,196.55,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609024415,8.05741134,196.61,196.55,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609024720,8.05741134,196.61,196.53,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609024914,5.0859,196.6,196.55,0.03588096]
["bitfinex-derivatives","SOLF0:USTF0",1739609025121,8.09020918,196.59,196.55,0.03588096]
["bitfinex-derivatives","SOLF0:USTF0",1739609025420,1.5502,196.58,196.55,0.03588096]
["bitfinex-derivatives","SOLF0:USTF0",1739609026024,5.0866,196.57,196.55,0.03588096]
["bitfinex-derivatives","SOLF0:USTF0",1739609028517,5.0867,196.56,196.55,0.03588096]
["bitfinex-derivatives","SOLF0:USTF0",1739609029716,1.5502,196.58,196.53,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609029920,5.0872,196.54,196.51,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609030321,8.05741134,196.57,196.51,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609030522,1.5825,196.56,196.51,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609030920,0.03216986,196.55,196.52,0.03769701]
["bitfinex-derivatives","SOLF0:USTF0",1739609031116,5.0875,196.54,196.52,0.03769701]
["bitfinex-derivatives","SOLF0:USTF0",1739609031319,0.03216986,196.55,196.52,0.03769701]
["bitfinex-derivatives","SOLF0:USTF0",1739609032025,5.11916986,196.55,196.52,0.03769701]
["bitfinex-derivatives","SOLF0:USTF0",1739609037428,5.0873,196.54,196.52,0.03769701]
["bitfinex-derivatives","SOLF0:USTF0",1739609039525,0.03216986,196.55,196.52,0.03769701]
["bitfinex-derivatives","SOLF0:USTF0",1739609039742,5.0875,196.53,196.52,0.03769701]
["bitfinex-derivatives","SOLF0:USTF0",1739609040230,0.03216986,196.55,196.52,0.03769701]
["bitfinex-derivatives","SOLF0:USTF0",1739609040531,5.0873,196.54,196.52,0.03769701]
["bitfinex-derivatives","SOLF0:USTF0",1739609041729,5.0875,196.53,196.52,0.03769701]
["bitfinex-derivatives","SOLF0:USTF0",1739609042025,8.0895812,196.55,196.49,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609042230,8.0895812,196.55,196.39,28.23927576]
["bitfinex-derivatives","SOLF0:USTF0",1739609042231,8.05741134,196.53,196.47,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609042427,8.05741134,196.53,196.45,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609043023,5.0886,196.49,196.45,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609043227,5.0886,196.49,196.47,0.03156427]
["bitfinex-derivatives","SOLF0:USTF0",1739609045830,5.0883,196.5,196.47,8.08897561]
["bitfinex-derivatives","SOLF0:USTF0",1739609046034,0.03649889,196.51,196.47,8.08897561]
["bitfinex-derivatives","SOLF0:USTF0",1739609046633,5.12469889,196.51,196.47,8.08897561]
["bitfinex-derivatives","SOLF0:USTF0",1739609047235,0.03649889,196.51,196.49,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609049836,0.03649889,196.51,196.49,13.14591134]
["bitfinex-derivatives","SOLF0:USTF0",1739609050744,0.03649889,196.51,196.5,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1739609058450,8.05741134,196.63,196.49,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609058646,8.05741134,196.61,196.55,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609058850,1.5317,196.6,196.55,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609059544,5.12404784,196.59,196.56,0.03475588]
["bitfinex-derivatives","SOLF0:USTF0",1739609063048,5.0862,196.58,196.56,0.03475588]
["bitfinex-derivatives","SOLF0:USTF0",1739609063452,8.09555918,196.59,196.53,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609063646,5.0866,196.57,196.53,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609063846,8.09555918,196.59,196.51,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609064047,8.05741134,196.57,196.51,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609064647,8.05741134,196.55,196.52,0.03330728]
["bitfinex-derivatives","SOLF0:USTF0",1739609064846,8.05741134,196.55,196.49,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609065046,1.6043,196.54,196.52,0.03330728]
["bitfinex-derivatives","SOLF0:USTF0",1739609065345,8.05741134,196.53,196.47,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609066447,0.03856989,196.52,196.47,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609067052,5.0881,196.51,196.47,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609068652,0.03856989,196.52,196.47,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609068953,8.05741134,196.51,196.45,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609069251,8.05741134,196.49,196.43,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609069651,0.0372271,196.48,196.43,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609069846,5.089,196.47,196.43,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609070044,0.0372271,196.48,196.43,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609070448,1.6736271,196.48,196.43,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609070747,5.0891,196.47,196.43,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609074753,1.6736271,196.48,196.43,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609076057,5.0896,196.45,196.43,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609076258,1.6736271,196.48,196.43,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609076557,1.5813,196.47,196.43,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609076956,9.63871134,196.47,196.42,49.20068512]
["bitfinex-derivatives","SOLF0:USTF0",1739609077460,1.5742,196.46,196.42,49.20068512]
["bitfinex-derivatives","SOLF0:USTF0",1739609077659,5.0899,196.44,196.42,49.20068512]
["bitfinex-derivatives","SOLF0:USTF0",1739609078060,5.0901,196.43,196.42,49.20068512]
["bitfinex-derivatives","SOLF0:USTF0",1739609079765,5.0898,196.44,196.42,49.20068512]
["bitfinex-derivatives","SOLF0:USTF0",1739609081060,1.5742,196.46,196.42,49.20068512]
["bitfinex-derivatives","SOLF0:USTF0",1739609081260,5.0901,196.43,196.42,49.20068512]
["bitfinex-derivatives","SOLF0:USTF0",1739609082168,5.0898,196.45,196.42,49.20068512]
["bitfinex-derivatives","SOLF0:USTF0",1739609083461,5.0898,196.44,196.42,49.20068512]
["bitfinex-derivatives","SOLF0:USTF0",1739609083661,8.05741134,196.45,196.42,49.20068512]
["bitfinex-derivatives","SOLF0:USTF0",1739609083966,5.0906,196.42,196.37,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609084163,8.05741134,196.43,196.37,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609084458,0.03611595,196.41,196.37,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609084654,5.0909,196.4,196.37,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609086664,5.0909,196.4,196.35,13.14951134]
["bitfinex-derivatives","SOLF0:USTF0",1739609087365,0.03611595,196.41,196.35,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609087666,8.09352729,196.41,196.35,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609089066,13.18432729,196.41,196.35,13.14951134]
["bitfinex-derivatives","SOLF0:USTF0",1739609089973,13.18432729,196.41,196.35,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609090264,5.12691595,196.41,196.37,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739609090465,5.12691595,196.41,196.37,13.14901134]
["bitfinex-derivatives","SOLF0:USTF0",1739609094266,0.03611595,196.41,196.39,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609094467,5.0898,196.44,196.39,13.14841134]
["bitfinex-derivatives","SOLF0:USTF0",1739609094668,0.03773457,196.42,196.39,13.14841134]
["bitfinex-derivatives","SOLF0:USTF0",1739609096168,0.03773457,196.42,196.39,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609097366,0.03773457,196.42,196.39,13.14841134]
["bitfinex-derivatives","SOLF0:USTF0",1739609098362,0.03773457,196.42,196.4,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1739609098568,0.03773457,196.42,196.41,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609100071,0.03773457,196.42,196.41,13.14801134]
["bitfinex-derivatives","SOLF0:USTF0",1739609100673,5.0884,196.5,196.41,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609100977,5.0884,196.5,196.45,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609101171,5.088,196.51,196.46,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739609101971,0.03677877,196.5,196.47,0.03630313]
["bitfinex-derivatives","SOLF0:USTF0",1739609102277,0.03677877,196.5,196.47,8.09371447]
["bitfinex-derivatives","SOLF0:USTF0",1739609103073,0.03677877,196.5,196.49,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609104774,0.03677877,196.5,196.47,8.09371447]
["bitfinex-derivatives","SOLF0:USTF0",1739609105572,5.12507877,196.5,196.47,8.09371447]
["bitfinex-derivatives","SOLF0:USTF0",1739609105772,0.03677877,196.5,196.47,0.03630313]
["bitfinex-derivatives","SOLF0:USTF0",1739609107380,5.0886,196.49,196.47,0.03630313]
["bitfinex-derivatives","SOLF0:USTF0",1739609107578,8.05741134,196.49,196.47,0.03630313]
["bitfinex-derivatives","SOLF0:USTF0",1739609108178,5.0888,196.48,196.47,0.03630313]
["bitfinex-derivatives","SOLF0:USTF0",1739609112384,0.03677877,196.5,196.47,0.03630313]
["bitfinex-derivatives","SOLF0:USTF0",1739609114282,0.03677877,196.5,196.47,13.18261447]
["bitfinex-derivatives","SOLF0:USTF0",1739609115576,0.03677877,196.5,196.47,8.09371447]
["bitfinex-derivatives","SOLF0:USTF0",1739609116073,0.03677877,196.5,196.47,0.03630313]
["bitfinex-derivatives","SOLF0:USTF0",1739609116884,0.03677877,196.5,196.47,5.12530313]
["bitfinex-derivatives","SOLF0:USTF0",1739609119485,0.03677877,196.5,196.47,0.03630313]
["bitfinex-derivatives","SOLF0:USTF0",1739609120084,5.0888,196.48,196.47,0.03630313]
["bitfinex-derivatives","SOLF0:USTF0",1739609126491,5.0899,196.44,196.39,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609126691,8.05741134,196.44,196.37,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609127097,5.0907,196.41,196.37,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609127291,8.05741134,196.42,196.36,48.69803697]
["bitfinex-derivatives","SOLF0:USTF0",1739609127693,5.0911,196.39,196.36,48.69803697]
["bitfinex-derivatives","SOLF0:USTF0",1739609127892,8.05741134,196.4,196.36,48.69803697]
["bitfinex-derivatives","SOLF0:USTF0",1739609128296,5.0911,196.39,196.36,48.69803697]
["bitfinex-derivatives","SOLF0:USTF0",1739609130502,5.0916,196.37,196.33,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609130804,8.05741134,196.38,196.33,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609131000,0.0325294,196.37,196.33,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609132604,0.0325294,196.37,196.31,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609133197,8.05741134,196.36,196.31,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609133700,5.0922,196.35,196.31,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609134307,5.1243294,196.37,196.31,13.15051134]
["bitfinex-derivatives","SOLF0:USTF0",1739609134509,0.0325294,196.37,196.31,13.15051134]
["bitfinex-derivatives","SOLF0:USTF0",1739609135204,5.0919,196.36,196.31,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609137609,0.0325294,196.37,196.31,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609137810,8.05741134,196.36,196.29,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609138610,5.0927,196.33,196.29,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609139007,5.12755502,196.33,196.29,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609140116,0.03485502,196.33,196.29,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609140816,5.12765502,196.33,196.29,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609142316,5.12765502,196.33,196.28,5.0938]
["bitfinex-derivatives","SOLF0:USTF0",1739609143313,0.03485502,196.33,196.28,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609144816,0.03485502,196.33,196.28,13.15111134]
["bitfinex-derivatives","SOLF0:USTF0",1739609146317,0.03485502,196.33,196.28,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609147014,0.03485502,196.33,196.28,13.15111134]
["bitfinex-derivatives","SOLF0:USTF0",1739609147716,0.03485502,196.33,196.29,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739609150520,0.03485502,196.33,196.3,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609150818,8.05741134,196.36,196.3,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609151011,0.03342048,196.33,196.3,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609151617,1.5774,196.4,196.32,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609151818,8.05741134,196.43,196.37,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609152217,5.0907,196.41,196.37,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609153022,5.091,196.4,196.37,0.03397498]
["bitfinex-derivatives","SOLF0:USTF0",1739609155922,8.09399251,196.41,196.37,0.03397498]
["bitfinex-derivatives","SOLF0:USTF0",1739609156122,5.0911,196.39,196.37,0.03397498]
["bitfinex-derivatives","SOLF0:USTF0",1739609158219,8.09399251,196.41,196.37,0.03397498]
["bitfinex-derivatives","SOLF0:USTF0",1739609158923,5.0912,196.39,196.37,0.03397498]
["bitfinex-derivatives","SOLF0:USTF0",1739609159124,8.09399251,196.41,196.37,0.03397498]
["bitfinex-derivatives","SOLF0:USTF0",1739609159726,13.18459251,196.41,196.37,0.03397498]
["bitfinex-derivatives","SOLF0:USTF0",1739609160421,5.0909,196.4,196.37,0.03397498]
["bitfinex-derivatives","SOLF0:USTF0",1739609161122,5.0914,196.38,196.37,0.03397498]
["bitfinex-derivatives","SOLF0:USTF0",1739609162225,5.0921,196.36,196.3,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739609162427,8.05741134,196.34,196.29,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609162622,8.05741134,196.36,196.29,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609163030,8.05741134,196.36,196.31,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739609163529,0.03640027,196.35,196.31,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739609166230,0.03640027,196.35,196.29,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609166430,5.12860027,196.35,196.3,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739609169328,5.093,196.32,196.27,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609169732,0.03516534,196.31,196.27,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609171238,5.12846534,196.31,196.27,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609171437,0.03516534,196.31,196.25,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609171841,5.0935,196.3,196.25,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609172238,0.03516534,196.31,196.25,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609172439,5.0938,196.29,196.25,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609172738,0.03516534,196.31,196.25,13.15211134]
["bitfinex-derivatives","SOLF0:USTF0",1739609173837,5.12856534,196.31,196.26,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739609175139,0.03516534,196.31,196.27,13.15151134]
["bitfinex-derivatives","SOLF0:USTF0",1739609175540,0.03516534,196.31,196.27,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609176240,0.03516534,196.31,196.29,5.0936]
["bitfinex-derivatives","SOLF0:USTF0",1739609177245,0.03516534,196.31,196.3,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739609180941,0.03516534,196.31,196.29,13.15111134]
["bitfinex-derivatives","SOLF0:USTF0",1739609181447,0.03516534,196.31,196.29,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609182844,0.03516534,196.31,196.27,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609184243,0.03516534,196.31,196.3,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739609184942,0.03516534,196.31,196.29,13.15101134]
["bitfinex-derivatives","SOLF0:USTF0",1739609186044,0.03516534,196.31,196.29,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609186248,0.03516534,196.31,196.28,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739609187249,0.03516534,196.31,196.27,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609187549,0.03516534,196.31,196.25,13.15211134]
["bitfinex-derivatives","SOLF0:USTF0",1739609189153,0.03516534,196.31,196.27,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1739609189452,0.03516534,196.31,196.29,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609189647,8.05741134,196.35,196.29,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609189852,0.03236161,196.32,196.27,13.15141134]
["bitfinex-derivatives","SOLF0:USTF0",1739609190447,0.03236161,196.32,196.28,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739609194853,0.03236161,196.32,196.27,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609195048,0.03236161,196.32,196.29,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739609201754,0.03236161,196.32,196.3,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739609203457,0.03236161,196.32,196.29,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739609203651,0.03236161,196.32,196.27,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609204051,5.0932,196.31,196.25,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609204455,0.03396991,196.3,196.25,13.15191134]
["bitfinex-derivatives","SOLF0:USTF0",1739609205655,0.03396991,196.3,196.25,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609205858,5.12746991,196.3,196.26,5.0944]
["bitfinex-derivatives","SOLF0:USTF0",1739609207557,0.03396991,196.3,196.26,5.0944]
["bitfinex-derivatives","SOLF0:USTF0",1739609207758,0.03396991,196.3,196.27,5.0941]
["bitfinex-derivatives","SOLF0:USTF0",1739609210156,0.03396991,196.3,196.26,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739609211154,0.03396991,196.3,196.25,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609211457,0.03396991,196.3,196.27,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1739609213654,0.03396991,196.3,196.25,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609213854,0.03396991,196.3,196.26,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739609217057,0.03396991,196.3,196.25,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1739609217354,0.03396991,196.3,196.23,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609217559,8.05741134,196.29,196.24,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1739609218560,5.12746991,196.3,196.25,5.0946]
["bitfinex-derivatives","SOLF0:USTF0",1739609218761,0.03396991,196.3,196.25,5.0946]
["bitfinex-derivatives","SOLF0:USTF0",1739609219461,5.12736991,196.3,196.25,13.15201134]
["bitfinex-derivatives","SOLF0:USTF0",1739609220557,0.03396991,196.3,196.27,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609220763,0.03396991,196.3,196.27,13.15141134]
["bitfinex-derivatives","SOLF0:USTF0",1739609221355,0.03396991,196.3,196.29,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739609221560,0.03396991,196.3,196.27,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609222266,0.03396991,196.3,196.26,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1739609222863,0.03396991,196.3,196.29,13.15111134]
["bitfinex-derivatives","SOLF0:USTF0",1739609224469,1.5754,196.37,196.29,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609224658,1.5754,196.37,196.32,13.15021134]
["bitfinex-derivatives","SOLF0:USTF0",1739609225767,0.03598205,196.36,196.33,0.03484685]
["bitfinex-derivatives","SOLF0:USTF0",1739609226269,0.03598205,196.36,196.33,5.12744685]
["bitfinex-derivatives","SOLF0:USTF0",1739609227360,0.03598205,196.36,196.35,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739609228165,0.03598205,196.36,196.34,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609228369,0.03598205,196.36,196.33,0.03484685]
["bitfinex-derivatives","SOLF0:USTF0",1739609231076,0.03598205,196.36,196.35,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739609243690,0.03598205,196.36,196.34,13.14981134]
["bitfinex-derivatives","SOLF0:USTF0",1739609243988,0.03598205,196.36,196.34,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609244180,0.03598205,196.36,196.35,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739609244788,0.03598205,196.36,196.34,13.14981134]
["bitfinex-derivatives","SOLF0:USTF0",1739609245082,0.03598205,196.36,196.33,0.03484685]
["bitfinex-derivatives","SOLF0:USTF0",1739609245282,5.0924,196.35,196.33,0.03484685]
["bitfinex-derivatives","SOLF0:USTF0",1739609245786,0.03598205,196.36,196.33,0.03484685]
["bitfinex-derivatives","SOLF0:USTF0",1739609246784,0.03598205,196.36,196.34,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1739609248979,0.03598205,196.36,196.34,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609249181,0.03598205,196.36,196.35,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739609252483,8.205e-05,196.36,196.35,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739609259893,3.1096,196.44,196.41,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1739609260292,8.1994,196.44,196.4,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609261001,8.2321697,196.44,196.4,8.09408689]
["bitfinex-derivatives","SOLF0:USTF0",1739609265003,8.2321697,196.44,196.4,13.18488689]
["bitfinex-derivatives","SOLF0:USTF0",1739609265202,3.1423697,196.44,196.4,8.09408689]
["bitfinex-derivatives","SOLF0:USTF0",1739609265398,3.1423697,196.44,196.41,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1739609266998,0.0327697,196.44,196.43,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1739609268105,0.0327697,196.44,196.42,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609268294,0.0327697,196.44,196.4,8.09408689]
["bitfinex-derivatives","SOLF0:USTF0",1739609269801,5.1228697,196.44,196.4,0.03667555]
["bitfinex-derivatives","SOLF0:USTF0",1739609270304,5.0901,196.43,196.4,0.03667555]
["bitfinex-derivatives","SOLF0:USTF0",1739609271596,0.0327697,196.44,196.4,0.03667555]
["bitfinex-derivatives","SOLF0:USTF0",1739609271597,0.0327697,196.44,196.42,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609272603,0.0327697,196.44,196.43,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1739609280909,6.97e-05,196.44,196.43,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1739609281110,3.2153,196.53,196.42,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609281410,3.2153,196.53,196.5,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609281808,3.2153,196.53,196.5,13.14541134]
["bitfinex-derivatives","SOLF0:USTF0",1739609282216,5.0878,196.52,196.48,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609282415,5.0878,196.52,196.5,0.03300899]
["bitfinex-derivatives","SOLF0:USTF0",1739609282913,3.24857158,196.53,196.5,0.03300899]
["bitfinex-derivatives","SOLF0:USTF0",1739609282914,11.30598292,196.53,196.5,0.03300899]
["bitfinex-derivatives","SOLF0:USTF0",1739609283104,5.088,196.51,196.46,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609283913,11.30598292,196.53,196.46,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609284208,5.0883,196.5,196.48,0.03483279]
["bitfinex-derivatives","SOLF0:USTF0",1739609284815,8.05741134,196.51,196.44,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609285015,5.089,196.48,196.44,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609285217,8.05741134,196.49,196.42,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609285417,3.2153,196.53,196.4,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609285418,8.05741134,196.47,196.4,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609285914,1.5054,196.46,196.4,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609286119,0.03701457,196.45,196.42,0.03575682]
["bitfinex-derivatives","SOLF0:USTF0",1739609286314,5.0904,196.42,196.38,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609286515,8.05741134,196.43,196.38,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609286916,5.0909,196.4,196.37,41.65820894]
["bitfinex-derivatives","SOLF0:USTF0",1739609287118,8.05741134,196.41,196.37,41.65820894]
["bitfinex-derivatives","SOLF0:USTF0",1739609287413,8.05741134,196.41,196.37,39.17710894]
["bitfinex-derivatives","SOLF0:USTF0",1739609287619,8.09114952,196.41,196.37,39.17710894]
["bitfinex-derivatives","SOLF0:USTF0",1739609288119,5.0915,196.38,196.34,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609288319,8.05741134,196.39,196.32,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609288519,13.14911134,196.37,196.32,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609288719,13.18124969,196.37,196.32,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609289014,5.12383835,196.37,196.32,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609289213,0.03213835,196.37,196.32,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609289518,5.092,196.36,196.32,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609289814,0.03213835,196.37,196.32,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609293316,0.03213835,196.37,196.34,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609293819,0.03213835,196.37,196.34,13.14981134]
["bitfinex-derivatives","SOLF0:USTF0",1739609296526,0.03213835,196.37,196.35,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739609298321,0.03213835,196.37,196.34,13.14981134]
["bitfinex-derivatives","SOLF0:USTF0",1739609298723,0.03213835,196.37,196.35,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739609300127,0.03213835,196.37,196.36,13.14931134]
["bitfinex-derivatives","SOLF0:USTF0",1739609300727,0.03213835,196.37,196.36,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609301816,0.03213835,196.37,196.36,13.14931134]
["bitfinex-derivatives","SOLF0:USTF0",1739609305429,0.03213835,196.37,196.36,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609305828,0.03213835,196.37,196.34,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609306029,0.03213835,196.37,196.32,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609306428,5.12393835,196.37,196.32,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609306931,5.12393835,196.37,196.33,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739609307328,0.03213835,196.37,196.34,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1739609307531,0.03213835,196.37,196.34,13.14971134]
["bitfinex-derivatives","SOLF0:USTF0",1739609307827,0.03213835,196.37,196.34,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609308628,0.03213835,196.37,196.35,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739609310129,0.03213835,196.37,196.34,13.14981134]
["bitfinex-derivatives","SOLF0:USTF0",1739609310428,0.03213835,196.37,196.34,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609311031,0.03213835,196.37,196.35,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739609311428,0.03213835,196.37,196.34,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609311729,0.03213835,196.37,196.36,13.14931134]
["bitfinex-derivatives","SOLF0:USTF0",1739609320738,0.03213835,196.37,196.36,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609322941,0.03213835,196.37,196.36,13.14931134]
["bitfinex-derivatives","SOLF0:USTF0",1739609323944,0.03213835,196.37,196.34,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609325039,0.03213835,196.37,196.34,13.14981134]
["bitfinex-derivatives","SOLF0:USTF0",1739609325442,0.03213835,196.37,196.34,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609326141,8.08954969,196.37,196.3,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609326343,8.05741134,196.35,196.3,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609326539,8.05741134,196.35,196.28,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609326740,8.05741134,196.33,196.28,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609326935,8.05741134,196.33,196.26,7.05981894]
["bitfinex-derivatives","SOLF0:USTF0",1739609326936,8.05741134,196.33,196.26,15.11723028]
["bitfinex-derivatives","SOLF0:USTF0",1739609327246,8.05741134,196.31,196.26,15.11723028]
["bitfinex-derivatives","SOLF0:USTF0",1739609327646,8.05741134,196.31,196.26,7.05981894]
["bitfinex-derivatives","SOLF0:USTF0",1739609328146,8.05741134,196.31,196.24,36.2966871]
["bitfinex-derivatives","SOLF0:USTF0",1739609330550,8.05741134,196.31,196.26,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609331248,8.09532686,196.33,196.28,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609331450,9.57031134,196.35,196.28,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609331651,0.03898082,196.32,196.28,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609332145,0.03898082,196.32,196.28,13.15131134]
["bitfinex-derivatives","SOLF0:USTF0",1739609332350,0.03898082,196.32,196.28,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609335050,5.13188082,196.32,196.28,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609335451,0.03898082,196.32,196.28,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609337651,0.03898082,196.32,196.29,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739609337857,0.03898082,196.32,196.28,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609338056,0.03898082,196.32,196.3,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609338258,14.66271134,196.35,196.3,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609338458,0.03723905,196.33,196.3,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609338858,0.03723905,196.33,196.3,13.15071134]
["bitfinex-derivatives","SOLF0:USTF0",1739609339661,0.03723905,196.33,196.31,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1739609344061,0.03723905,196.33,196.3,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609344263,0.03723905,196.33,196.32,13.15031134]
["bitfinex-derivatives","SOLF0:USTF0",1739609344463,8.05741134,196.39,196.32,13.15031134]
["bitfinex-derivatives","SOLF0:USTF0",1739609344665,0.03626001,196.34,196.32,13.15031134]
["bitfinex-derivatives","SOLF0:USTF0",1739609345171,0.03626001,196.34,196.32,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609345369,0.03626001,196.34,196.33,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1739609347775,3.176,196.43,196.38,5.0912]
["bitfinex-derivatives","SOLF0:USTF0",1739609347973,3.176,196.43,196.39,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609348879,3.21490533,196.43,196.39,8.09367135]
["bitfinex-derivatives","SOLF0:USTF0",1739609349979,0.03890533,196.43,196.39,8.09367135]
["bitfinex-derivatives","SOLF0:USTF0",1739609350175,0.03890533,196.43,196.41,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609350481,0.03890533,196.43,196.42,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739609359186,0.03890533,196.43,196.41,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609359387,13.18641667,196.43,196.39,0.03626001]
["bitfinex-derivatives","SOLF0:USTF0",1739609361481,5.0906,196.41,196.39,0.03626001]
["bitfinex-derivatives","SOLF0:USTF0",1739609361686,8.05741134,196.41,196.39,0.03626001]
["bitfinex-derivatives","SOLF0:USTF0",1739609363182,5.0909,196.4,196.39,0.03626001]
["bitfinex-derivatives","SOLF0:USTF0",1739609363383,8.05741134,196.41,196.39,0.03626001]
["bitfinex-derivatives","SOLF0:USTF0",1739609364485,8.05741134,196.41,196.32,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609364681,8.05741134,196.39,196.32,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609365087,8.05741134,196.37,196.3,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609365290,5.0927,196.33,196.3,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609365488,5.0927,196.33,196.28,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609365789,5.0929,196.32,196.28,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609365992,0.03236256,196.33,196.28,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609367091,5.12506256,196.33,196.28,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609369490,5.12506256,196.33,196.28,13.15141134]
["bitfinex-derivatives","SOLF0:USTF0",1739609370392,0.03236256,196.33,196.28,13.15141134]
["bitfinex-derivatives","SOLF0:USTF0",1739609370694,0.03236256,196.33,196.3,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609370895,8.05741134,196.35,196.3,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609371193,0.03231804,196.33,196.3,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609372894,0.03231804,196.33,196.3,13.15081134]
["bitfinex-derivatives","SOLF0:USTF0",1739609375296,0.03231804,196.33,196.3,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609375797,5.0929,196.32,196.28,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609375996,0.03231804,196.33,196.28,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609377295,8.08972938,196.33,196.28,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609378095,5.0935,196.3,196.26,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609378486,5.13022727,196.3,196.26,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609379190,5.0939,196.29,196.26,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609381092,5.0939,196.29,196.24,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609381890,5.094,196.28,196.24,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609384701,8.05741134,196.29,196.24,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609384991,5.0937,196.29,196.24,13.15241134]
["bitfinex-derivatives","SOLF0:USTF0",1739609385700,0.03672727,196.3,196.24,13.15241134]
["bitfinex-derivatives","SOLF0:USTF0",1739609387089,5.13012727,196.3,196.24,13.15241134]
["bitfinex-derivatives","SOLF0:USTF0",1739609387798,5.13012727,196.3,196.25,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1739609390493,0.03672727,196.3,196.26,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609390695,5.0929,196.32,196.26,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609390895,0.03301043,196.3,196.26,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609391397,0.03301043,196.3,196.26,13.15191134]
["bitfinex-derivatives","SOLF0:USTF0",1739609392401,0.03301043,196.3,196.27,5.0941]
["bitfinex-derivatives","SOLF0:USTF0",1739609396405,0.03301043,196.3,196.26,13.15181134]
["bitfinex-derivatives","SOLF0:USTF0",1739609398907,0.03301043,196.3,196.26,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609399109,0.03301043,196.3,196.24,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609399305,8.05741134,196.31,196.24,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609399506,5.13055485,196.29,196.24,13.15221134]
["bitfinex-derivatives","SOLF0:USTF0",1739609400106,0.03655485,196.29,196.24,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609400311,5.0947,196.26,196.2,13.15341134]
["bitfinex-derivatives","SOLF0:USTF0",1739609400710,0.03375137,196.25,196.22,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609401313,0.03375137,196.25,196.22,13.15291134]
["bitfinex-derivatives","SOLF0:USTF0",1739609402007,0.03375137,196.25,196.24,13.15241134]
["bitfinex-derivatives","SOLF0:USTF0",1739609407717,0.03375137,196.25,196.24,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609408621,0.03375137,196.25,196.2,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609409125,5.095,196.24,196.2,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609409424,8.09116271,196.25,196.18,13.15381134]
["bitfinex-derivatives","SOLF0:USTF0",1739609409621,5.0954,196.23,196.18,13.15381134]
["bitfinex-derivatives","SOLF0:USTF0",1739609412723,8.05741134,196.23,196.17,42.77582716]
["bitfinex-derivatives","SOLF0:USTF0",1739609412923,8.05741134,196.23,196.16,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609413614,5.0955,196.22,196.16,13.15441134]
["bitfinex-derivatives","SOLF0:USTF0",1739609414019,0.03889886,196.21,196.16,13.15441134]
["bitfinex-derivatives","SOLF0:USTF0",1739609414226,0.03889886,196.21,196.17,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739609417820,0.03889886,196.21,196.19,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1739609418016,0.03889886,196.21,196.18,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609418418,0.03889886,196.21,196.18,13.15391134]
["bitfinex-derivatives","SOLF0:USTF0",1739609419118,0.03889886,196.21,196.19,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1739609420325,0.03889886,196.21,196.18,13.15391134]
["bitfinex-derivatives","SOLF0:USTF0",1739609422829,0.03889886,196.21,196.19,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1739609423128,0.03889886,196.21,196.2,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609423941,0.03889886,196.21,196.2,13.15341134]
["bitfinex-derivatives","SOLF0:USTF0",1739609430245,0.03889886,196.21,196.2,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609431145,0.03889886,196.21,196.18,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609432446,0.03889886,196.21,196.16,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609433539,0.03889886,196.21,196.16,13.15441134]
["bitfinex-derivatives","SOLF0:USTF0",1739609433848,0.03889886,196.21,196.16,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609435045,5.13469886,196.21,196.16,13.15451134]
["bitfinex-derivatives","SOLF0:USTF0",1739609435546,0.03889886,196.21,196.16,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609435745,0.03889886,196.21,196.2,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609436646,0.03889886,196.21,196.18,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609438948,0.03889886,196.21,196.14,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1739609438949,5.0963,196.19,196.16,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609439148,8.0963102,196.21,196.16,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609439748,13.1921102,196.21,196.16,13.15451134]
["bitfinex-derivatives","SOLF0:USTF0",1739609442848,8.0963102,196.21,196.16,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609443049,5.0961,196.2,196.16,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609444750,5.0961,196.2,196.15,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739609445954,8.0963102,196.21,196.14,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609446251,8.0963102,196.21,196.16,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609446654,13.1921102,196.21,196.16,13.15451134]
["bitfinex-derivatives","SOLF0:USTF0",1739609454561,8.0963102,196.21,196.17,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739609454761,0.03889886,196.21,196.17,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739609456061,5.13469886,196.21,196.17,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739609457059,5.0961,196.2,196.16,13.15451134]
["bitfinex-derivatives","SOLF0:USTF0",1739609457963,5.0961,196.2,196.16,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609461467,5.0961,196.2,196.15,5.0972]
["bitfinex-derivatives","SOLF0:USTF0",1739609462169,8.0963102,196.21,196.14,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609462363,5.0966,196.18,196.14,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609465673,5.0963,196.19,196.14,13.15491134]
["bitfinex-derivatives","SOLF0:USTF0",1739609465868,8.0963102,196.21,196.14,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609466270,5.0961,196.2,196.15,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739609467067,8.0963102,196.21,196.14,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609467271,5.0963,196.19,196.14,13.15501134]
["bitfinex-derivatives","SOLF0:USTF0",1739609469777,8.0963102,196.21,196.14,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609469975,8.0963102,196.21,196.16,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739609471077,13.1921102,196.21,196.16,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739609471680,0.03889886,196.21,196.18,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1739609471877,0.03889886,196.21,196.18,13.15391134]
["bitfinex-derivatives","SOLF0:USTF0",1739609472883,0.03889886,196.21,196.19,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1739609473482,0.03889886,196.21,196.2,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609473780,0.03889886,196.21,196.2,13.15341134]
["bitfinex-derivatives","SOLF0:USTF0",1739609474678,0.03889886,196.21,196.2,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609474984,0.03889886,196.21,196.18,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609475185,0.03889886,196.21,196.16,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609475383,5.13479886,196.21,196.16,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609476283,5.0961,196.2,196.16,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609476887,8.0963102,196.21,196.16,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609477089,13.1921102,196.21,196.16,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609477390,0.03889886,196.21,196.16,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609477585,0.03889886,196.21,196.18,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609479085,0.03889886,196.21,196.18,13.15391134]
["bitfinex-derivatives","SOLF0:USTF0",1739609480991,0.03889886,196.21,196.18,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609481397,0.03889886,196.21,196.16,13.15421134]
["bitfinex-derivatives","SOLF0:USTF0",1739609481993,0.03889886,196.21,196.16,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609482198,0.03889886,196.21,196.17,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1739609484003,0.03889886,196.21,196.19,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1739609495810,0.03889886,196.21,196.18,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609497012,0.03889886,196.21,196.18,13.15371134]
["bitfinex-derivatives","SOLF0:USTF0",1739609499713,0.03889886,196.21,196.19,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1739609502810,0.03889886,196.21,196.18,8.05741134]
["bitfinex-derivatives","SOLF0:USTF0",1739609503114,0.03889886,196.21,196.2,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1739609506821,0.03889886,196.21,196.2,13.15341134]
["bitfinex-derivatives","SOLF0:USTF0",1739609507013,0.03889886,196.21,196.2,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1739609507214,0.03889886,196.21,196.2,14.07230099]
["bitfinex-derivatives","SOLF0:USTF0",1739609513923,0.03889886,196.21,196.18,14.07260099]
["bitfinex-derivatives","SOLF0:USTF0",1739609517728,0.03889886,196.21,196.18,8.97630099]
["bitfinex-derivatives","SOLF0:USTF0",1739609518528,0.03889886,196.21,196.18,14.07290099]
["bitfinex-derivatives","SOLF0:USTF0",1739609520725,0.03889886,196.21,196.19,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1739609521025,0.03889886,196.21,196.2,8.97630099]
["bitfinex-derivatives","SOLF0:USTF0",1739609521731,0.03889886,196.21,196.18,8.97630099]
["bitfinex-derivatives","SOLF0:USTF0",1739609522131,0.03889886,196.21,196.18,14.07260099]
["bitfinex-derivatives","SOLF0:USTF0",1739609522726,0.03889886,196.21,196.18,8.97630099]
["bitfinex-derivatives","SOLF0:USTF0",1739609522933,0.03889886,196.21,196.16,8.97630099]
["bitfinex-derivatives","SOLF0:USTF0",1739609523729,0.03889886,196.21,196.17,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739609523932,0.03889886,196.21,196.18,8.97630099]
["bitfinex-derivatives","SOLF0:USTF0",1739609529139,0.03889886,196.21,196.16,8.97630099]
["bitfinex-derivatives","SOLF0:USTF0",1739609529437,5.0961,196.2,196.16,8.97630099]
["bitfinex-derivatives","SOLF0:USTF0",1739609530040,14.07240099,196.2,196.15,5.0972]
["bitfinex-derivatives","SOLF0:USTF0",1739609530236,5.0965,196.19,196.14,8.97630099]
["bitfinex-derivatives","SOLF0:USTF0",1739609530442,0.03889886,196.21,196.14,8.97630099]
["bitfinex-derivatives","SOLF0:USTF0",1739609531039,5.0961,196.2,196.16,14.07330099]
["bitfinex-derivatives","SOLF0:USTF0",1739609531244,0.03889886,196.21,196.18,8.97630099]
["bitfinex-derivatives","SOLF0:USTF0",1739609532041,0.03889886,196.21,196.2,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1739609532242,0.03889886,196.21,196.2,14.07230099]
["bitfinex-derivatives","SOLF0:USTF0",1739609533642,5.0937,196.3,196.2,8.97630099]
["bitfinex-derivatives","SOLF0:USTF0",1739609533840,5.0937,196.3,196.25,8.97630099]
["bitfinex-derivatives","SOLF0:USTF0",1739609534236,8.97630099,196.3,196.23,8.97630099]
["bitfinex-derivatives","SOLF0:USTF0",1739609534438,8.97630099,196.28,196.23,8.97630099]
["bitfinex-derivatives","SOLF0:USTF0",1739609534641,8.97630099,196.28,196.21,8.97630099]
["bitfinex-derivatives","SOLF0:USTF0",1739609534842,0.03489455,196.27,196.24,0.03229582]
["bitfinex-derivatives","SOLF0:USTF0",1739609536148,0.03489455,196.27,196.25,8.97630099]
["bitfinex-derivatives","SOLF0:USTF0",1739609538247,0.03489455,196.27,196.25,14.07100099]
["bitfinex-derivatives","SOLF0:USTF0",1739609540051,0.03489455,196.27,196.25,8.97630099]
["bitfinex-derivatives","SOLF0:USTF0",1739609540346,0.03489455,196.27,196.26,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739609540745,0.03489455,196.27,196.25,8.97630099]
["bitfinex-derivatives","SOLF0:USTF0",1739609540947,0.03489455,196.27,196.25,14.07100099]
["bitfinex-derivatives","SOLF0:USTF0",1739609542353,0.03489455,196.27,196.26,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739609545655,0.03489455,196.27,196.25,14.07100099]
["bitfinex-derivatives","SOLF0:USTF0",1739609553068,0.03489455,196.27,196.26,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739609554267,0.03489455,196.27,196.25,8.97630099]
["bitfinex-derivatives","SOLF0:USTF0",1739609554565,0.03489455,196.27,196.25,14.07100099]
["bitfinex-derivatives","SOLF0:USTF0",1739609556163,0.03489455,196.27,196.24,0.03229582]
["bitfinex-derivatives","SOLF0:USTF0",1739609556767,5.12919455,196.27,196.24,0.03229582]
["bitfinex-derivatives","SOLF0:USTF0",1739609557370,0.03489455,196.27,196.24,0.03229582]
["bitfinex-derivatives","SOLF0:USTF0",1739609558668,0.03489455,196.27,196.24,9.00506276]
["bitfinex-derivatives","SOLF0:USTF0",1739609559368,0.03489455,196.27,196.25,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1739609561869,0.03489455,196.27,196.24,9.00506276]
["bitfinex-derivatives","SOLF0:USTF0",1739609562065,0.03489455,196.27,196.24,14.10006276]
["bitfinex-derivatives","SOLF0:USTF0",1739609562769,0.03489455,196.27,196.25,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1739609565669,0.03489455,196.27,196.25,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739609566174,0.03489455,196.27,196.26,14.06726694]
["bitfinex-derivatives","SOLF0:USTF0",1739609574584,9.455e-05,196.27,196.26,14.06726694]
["bitfinex-derivatives","SOLF0:USTF0",1739609582186,9.455e-05,196.27,196.26,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739609582490,9.455e-05,196.27,196.24,14.09986276]
["bitfinex-derivatives","SOLF0:USTF0",1739609582684,8.97286149,196.27,196.24,0.03229582]
["bitfinex-derivatives","SOLF0:USTF0",1739609583387,5.0947,196.25,196.24,0.03229582]
["bitfinex-derivatives","SOLF0:USTF0",1739609584288,5.0945,196.26,196.24,0.03229582]
["bitfinex-derivatives","SOLF0:USTF0",1739609588098,5.0947,196.25,196.24,0.03229582]
["bitfinex-derivatives","SOLF0:USTF0",1739609588287,8.97276694,196.25,196.2,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739609588790,8.97276694,196.25,196.19,54.8657712]
["bitfinex-derivatives","SOLF0:USTF0",1739609589386,8.97276694,196.25,196.2,0.03790736]
["bitfinex-derivatives","SOLF0:USTF0",1739609589891,5.0955,196.22,196.2,0.03790736]
["bitfinex-derivatives","SOLF0:USTF0",1739609591295,5.0958,196.21,196.2,0.03790736]
["bitfinex-derivatives","SOLF0:USTF0",1739609591795,14.06856694,196.21,196.2,0.03790736]
["bitfinex-derivatives","SOLF0:USTF0",1739609592190,8.97276694,196.21,196.14,14.07016694]
["bitfinex-derivatives","SOLF0:USTF0",1739609592386,8.97276694,196.21,196.14,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739609593395,8.97276694,196.19,196.14,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739609593795,0.03234076,196.18,196.14,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739609594692,5.12914076,196.18,196.14,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739609594893,5.12914076,196.18,196.12,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739609595091,0.03234076,196.18,196.12,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739609595685,5.0968,196.17,196.12,14.07086694]
["bitfinex-derivatives","SOLF0:USTF0",1739609596190,0.03234076,196.18,196.12,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739609596792,5.0968,196.17,196.12,14.07086694]
["bitfinex-derivatives","SOLF0:USTF0",1739609597596,5.12894076,196.18,196.12,14.07086694]
["bitfinex-derivatives","SOLF0:USTF0",1739609597996,0.03234076,196.18,196.12,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739609599797,0.03234076,196.18,196.14,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739609600395,0.03234076,196.18,196.14,14.07036694]
["bitfinex-derivatives","SOLF0:USTF0",1739609604800,0.03234076,196.18,196.14,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739609605100,5.12894076,196.18,196.14,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739609607301,5.0968,196.17,196.14,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739609607501,0.03234076,196.18,196.14,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739609608001,0.03234076,196.18,196.14,14.07036694]
["bitfinex-derivatives","SOLF0:USTF0",1739609614701,0.03234076,196.18,196.15,5.0972]
["bitfinex-derivatives","SOLF0:USTF0",1739609620211,0.03234076,196.18,196.14,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739609620510,0.03234076,196.18,196.12,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739609620712,8.97276694,196.19,196.12,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739609620911,0.03799583,196.17,196.13,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739609622412,0.03799583,196.17,196.14,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739609623112,0.03799583,196.17,196.14,14.07036694]
["bitfinex-derivatives","SOLF0:USTF0",1739609624814,0.03799583,196.17,196.14,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739609625112,0.03799583,196.17,196.15,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739609628117,0.03799583,196.17,196.14,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739609628316,0.03799583,196.17,196.14,14.07036694]
["bitfinex-derivatives","SOLF0:USTF0",1739609630827,0.03799583,196.17,196.14,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739609632829,0.03799583,196.17,196.13,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739609634931,0.03799583,196.17,196.14,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1739609644433,0.03799583,196.17,196.13,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739609645039,0.03799583,196.17,196.14,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739609646740,0.03799583,196.17,196.13,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739609647340,0.03799583,196.17,196.14,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1739609649338,0.03799583,196.17,196.13,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739609650139,8.97276694,196.15,196.08,28.23927576]
["bitfinex-derivatives","SOLF0:USTF0",1739609650438,8.97276694,196.13,196.08,28.23927576]
["bitfinex-derivatives","SOLF0:USTF0",1739609650938,0.03438378,196.12,196.08,28.23927576]
["bitfinex-derivatives","SOLF0:USTF0",1739609651341,5.13258378,196.12,196.08,28.23927576]
["bitfinex-derivatives","SOLF0:USTF0",1739609651842,14.07116694,196.11,196.08,28.23927576]
["bitfinex-derivatives","SOLF0:USTF0",1739609652732,8.97276694,196.11,196.08,28.23927576]
["bitfinex-derivatives","SOLF0:USTF0",1739609653137,8.97276694,196.11,196.06,57.16452187]
["bitfinex-derivatives","SOLF0:USTF0",1739609653537,8.97276694,196.11,196.06,52.06492187]
["bitfinex-derivatives","SOLF0:USTF0",1739609653733,8.97276694,196.11,196.07,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739609654341,8.97276694,196.11,196.06,57.16462187]
["bitfinex-derivatives","SOLF0:USTF0",1739609655639,8.97276694,196.11,196.07,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739609657341,8.97276694,196.11,196.06,52.06492187]
["bitfinex-derivatives","SOLF0:USTF0",1739609657542,8.97276694,196.11,196.08,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739609657746,0.03438378,196.12,196.07,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739609658545,0.03438378,196.12,196.09,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1739609659743,0.03438378,196.12,196.07,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739609659945,0.03438378,196.12,196.09,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739609660546,0.03438378,196.12,196.11,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739609661747,0.03438378,196.12,196.09,14.07146694]
["bitfinex-derivatives","SOLF0:USTF0",1739609661949,0.03438378,196.12,196.07,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739609663048,0.03438378,196.12,196.09,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739609663447,0.03438378,196.12,196.07,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739609664347,0.03438378,196.12,196.06,52.06492187]
["bitfinex-derivatives","SOLF0:USTF0",1739609665149,0.03438378,196.12,196.07,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1739609665547,8.97276694,196.11,196.07,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1739609667253,5.0987,196.1,196.06,52.06492187]
["bitfinex-derivatives","SOLF0:USTF0",1739609668257,14.07116694,196.11,196.06,52.06492187]
["bitfinex-derivatives","SOLF0:USTF0",1739609668756,5.0986,196.1,196.06,52.06492187]
["bitfinex-derivatives","SOLF0:USTF0",1739609668955,8.97276694,196.11,196.06,52.06492187]
["bitfinex-derivatives","SOLF0:USTF0",1739609670156,8.97276694,196.11,196.06,57.16452187]
["bitfinex-derivatives","SOLF0:USTF0",1739609671754,8.97276694,196.11,196.06,52.06492187]
["bitfinex-derivatives","SOLF0:USTF0",1739609672055,8.97276694,196.11,196.07,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1739609672857,8.97276694,196.11,196.08,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1739609673156,8.97276694,196.11,196.06,52.06492187]
["bitfinex-derivatives","SOLF0:USTF0",1739609673659,0.03438378,196.12,196.06,52.06492187]
["bitfinex-derivatives","SOLF0:USTF0",1739609673958,0.03438378,196.12,196.05,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739609674257,0.03438378,196.12,196.07,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739609674557,0.03438378,196.12,196.05,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739609674758,0.03438378,196.12,196.08,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739609677559,0.03438378,196.12,196.09,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739609677759,8.97276694,196.15,196.07,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739609678060,0.03490821,196.12,196.07,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739609678357,0.03490821,196.12,196.1,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739609678557,8.97276694,196.15,196.1,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739609678757,0.03457708,196.13,196.1,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739609680362,0.03457708,196.13,196.09,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1739609681059,0.03457708,196.13,196.1,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739609683963,9.00734402,196.13,196.08,5.099]
["bitfinex-derivatives","SOLF0:USTF0",1739609686768,9.00734402,196.13,196.07,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739609686967,9.00734402,196.13,196.09,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1739609687167,9.00734402,196.13,196.07,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739609687368,14.10534402,196.13,196.07,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739609687569,14.10534402,196.13,196.08,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739609688564,9.00734402,196.13,196.08,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739609688864,5.0981,196.12,196.08,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739609689168,8.97276694,196.11,196.05,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739609689364,14.07116694,196.11,196.06,5.0995]
["bitfinex-derivatives","SOLF0:USTF0",1739609689666,8.97276694,196.11,196.05,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739609691066,8.97276694,196.11,196.07,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739609691366,8.97276694,196.11,196.05,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739609691567,14.07126694,196.11,196.05,14.07246694]
["bitfinex-derivatives","SOLF0:USTF0",1739609692367,8.97276694,196.11,196.06,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739609693668,14.07116694,196.11,196.06,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739609694267,0.03457708,196.13,196.08,5.099]
["bitfinex-derivatives","SOLF0:USTF0",1739609694268,14.10534402,196.13,196.08,5.099]
["bitfinex-derivatives","SOLF0:USTF0",1739609694467,14.07076694,196.13,196.08,5.099]
["bitfinex-derivatives","SOLF0:USTF0",1739609694668,0.03841324,196.12,196.08,5.099]
["bitfinex-derivatives","SOLF0:USTF0",1739609697470,0.03841324,196.12,196.07,14.07216694]
["bitfinex-derivatives","SOLF0:USTF0",1739609698970,5.13661324,196.12,196.07,14.07216694]
["bitfinex-derivatives","SOLF0:USTF0",1739609702271,5.0984,196.11,196.07,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739609703373,8.97276694,196.11,196.05,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739609703572,8.97276694,196.11,196.03,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739609703772,8.97276694,196.09,196.03,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739609703974,14.07166694,196.09,196.03,14.07316694]
["bitfinex-derivatives","SOLF0:USTF0",1739609706074,14.07166694,196.09,196.04,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1739609706674,8.97276694,196.09,196.05,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739609706875,5.13471173,196.1,196.05,14.07266694]
["bitfinex-derivatives","SOLF0:USTF0",1739609707076,0.03591173,196.1,196.05,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739609707768,0.03591173,196.1,196.07,5.0993]
["bitfinex-derivatives","SOLF0:USTF0",1739609709975,0.03591173,196.1,196.07,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739609710977,0.03591173,196.1,196.07,14.07216694]
["bitfinex-derivatives","SOLF0:USTF0",1739609712981,0.03591173,196.1,196.07,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739609713378,0.03591173,196.1,196.09,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739609714080,0.03591173,196.1,196.09,14.07166694]
["bitfinex-derivatives","SOLF0:USTF0",1739609717681,0.03591173,196.1,196.09,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739609718681,0.03591173,196.1,196.06,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1739609718888,0.03591173,196.1,196.05,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739609720084,5.13461173,196.1,196.05,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739609722388,5.13461173,196.1,196.05,14.07256694]
["bitfinex-derivatives","SOLF0:USTF0",1739609723593,0.03591173,196.1,196.06,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1739609723891,0.03591173,196.1,196.07,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739609724290,0.03591173,196.1,196.08,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1739609724791,0.03591173,196.1,196.09,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739609726697,0.03591173,196.1,196.07,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739609726995,14.07066694,196.13,196.1,0.06408827]
["bitfinex-derivatives","SOLF0:USTF0",1739609727196,8.97276694,196.13,196.1,0.06408827]
["bitfinex-derivatives","SOLF0:USTF0",1739609727990,8.97276694,196.13,196.1,0.10090583]
["bitfinex-derivatives","SOLF0:USTF0",1739609728197,9.00744999,196.13,196.1,0.10090583]
["bitfinex-derivatives","SOLF0:USTF0",1739609730192,0.03468305,196.13,196.1,0.10090583]
["bitfinex-derivatives","SOLF0:USTF0",1739609734301,0.03468305,196.13,196.11,5.0982]
["bitfinex-derivatives","SOLF0:USTF0",1739609735300,0.03468305,196.13,196.1,0.10090583]
["bitfinex-derivatives","SOLF0:USTF0",1739609735798,9.00744999,196.13,196.1,0.10090583]
["bitfinex-derivatives","SOLF0:USTF0",1739609736203,14.10554999,196.13,196.1,0.10090583]
["bitfinex-derivatives","SOLF0:USTF0",1739609736602,8.97276694,196.11,196.1,0.10090583]
["bitfinex-derivatives","SOLF0:USTF0",1739609738005,14.07116694,196.11,196.1,0.10090583]
["bitfinex-derivatives","SOLF0:USTF0",1739609738700,8.97276694,196.11,196.1,0.10090583]
["bitfinex-derivatives","SOLF0:USTF0",1739609743216,9.00744999,196.13,196.1,0.10090583]
["bitfinex-derivatives","SOLF0:USTF0",1739609746609,0.03468305,196.13,196.1,5.19940583]
["bitfinex-derivatives","SOLF0:USTF0",1739609747011,0.03468305,196.13,196.1,0.10090583]
["bitfinex-derivatives","SOLF0:USTF0",1739609749613,9.00744999,196.13,196.1,0.10090583]
["bitfinex-derivatives","SOLF0:USTF0",1739609749914,8.90744999,196.13,196.1,0.10090583]
["bitfinex-derivatives","SOLF0:USTF0",1739609751104,5.0984,196.12,196.1,0.10090583]
["bitfinex-derivatives","SOLF0:USTF0",1739609756409,8.94611104,196.13,196.1,0.10090583]
["bitfinex-derivatives","SOLF0:USTF0",1739609757522,0.03866105,196.13,196.1,0.10090583]
["bitfinex-derivatives","SOLF0:USTF0",1739609758512,5.13666105,196.13,196.1,0.10090583]
["bitfinex-derivatives","SOLF0:USTF0",1739609758718,0.03866105,196.13,196.1,0.10090583]
["bitfinex-derivatives","SOLF0:USTF0",1739609761422,5.13656105,196.13,196.1,0.10090583]
["bitfinex-derivatives","SOLF0:USTF0",1739609761617,14.10932799,196.13,196.1,0.10090583]
["bitfinex-derivatives","SOLF0:USTF0",1739609762619,14.00932799,196.13,196.1,0.10090583]
["bitfinex-derivatives","SOLF0:USTF0",1739609763721,14.04632676,196.13,196.1,0.10090583]
["bitfinex-derivatives","SOLF0:USTF0",1739609767923,9.00976571,196.13,196.1,0.10090583]
["bitfinex-derivatives","SOLF0:USTF0",1739609768124,0.03699877,196.13,196.1,9.07367277]
["bitfinex-derivatives","SOLF0:USTF0",1739609768320,0.03699877,196.13,196.12,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739609770126,0.03699877,196.13,196.12,14.07086694]
["bitfinex-derivatives","SOLF0:USTF0",1739609773426,8.97276694,196.21,196.15,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739609774029,14.06876694,196.21,196.15,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739609774430,0.03541308,196.2,196.16,5.13073453]
["bitfinex-derivatives","SOLF0:USTF0",1739609774635,0.03541308,196.2,196.16,9.00650147]
["bitfinex-derivatives","SOLF0:USTF0",1739609775630,0.03541308,196.2,196.16,0.03373453]
["bitfinex-derivatives","SOLF0:USTF0",1739609777931,5.0965,196.19,196.16,0.03373453]
["bitfinex-derivatives","SOLF0:USTF0",1739609778233,14.06926694,196.19,196.16,0.03373453]
["bitfinex-derivatives","SOLF0:USTF0",1739609778426,8.97276694,196.19,196.16,0.03373453]
["bitfinex-derivatives","SOLF0:USTF0",1739609779728,14.06906694,196.19,196.16,0.03373453]
["bitfinex-derivatives","SOLF0:USTF0",1739609780934,5.0967,196.18,196.16,0.03373453]
["bitfinex-derivatives","SOLF0:USTF0",1739609793744,0.03541308,196.2,196.16,0.03373453]
["bitfinex-derivatives","SOLF0:USTF0",1739609795146,5.0966,196.18,196.16,0.03373453]
["bitfinex-derivatives","SOLF0:USTF0",1739609795946,5.0968,196.17,196.16,0.03373453]
["bitfinex-derivatives","SOLF0:USTF0",1739609796141,14.06956694,196.17,196.16,0.03373453]
["bitfinex-derivatives","SOLF0:USTF0",1739609796448,8.97276694,196.17,196.1,0.06408827]
["bitfinex-derivatives","SOLF0:USTF0",1739609796647,14.07036694,196.14,196.1,0.06408827]
["bitfinex-derivatives","SOLF0:USTF0",1739609797447,14.10880925,196.14,196.1,0.10006552]
["bitfinex-derivatives","SOLF0:USTF0",1739609799550,0.03844231,196.14,196.1,5.19856552]
["bitfinex-derivatives","SOLF0:USTF0",1739609799851,0.03844231,196.14,196.1,14.17133246]
["bitfinex-derivatives","SOLF0:USTF0",1739609800146,5.13604231,196.14,196.1,9.07283246]
["bitfinex-derivatives","SOLF0:USTF0",1739609801547,9.01120925,196.14,196.1,0.03597725]
["bitfinex-derivatives","SOLF0:USTF0",1739609801750,5.0979,196.13,196.1,0.03597725]
["bitfinex-derivatives","SOLF0:USTF0",1739609802251,5.0982,196.12,196.1,0.03597725]
["bitfinex-derivatives","SOLF0:USTF0",1739609806559,9.01120925,196.14,196.1,0.03597725]
["bitfinex-derivatives","SOLF0:USTF0",1739609806560,5.0984,196.11,196.1,0.03597725]
["bitfinex-derivatives","SOLF0:USTF0",1739609808756,8.97276694,196.12,196.1,0.03597725]
["bitfinex-derivatives","SOLF0:USTF0",1739609808957,14.07086694,196.12,196.1,0.03597725]
["bitfinex-derivatives","SOLF0:USTF0",1739609810755,8.97276694,196.12,196.1,0.03597725]
["bitfinex-derivatives","SOLF0:USTF0",1739609811058,8.97276694,196.12,196.07,41.14746518]
["bitfinex-derivatives","SOLF0:USTF0",1739609811258,8.97276694,196.09,196.07,41.14746518]
["bitfinex-derivatives","SOLF0:USTF0",1739609811459,14.07196694,196.09,196.07,41.14746518]
["bitfinex-derivatives","SOLF0:USTF0",1739609812961,8.97276694,196.09,196.07,41.14746518]
["bitfinex-derivatives","SOLF0:USTF0",1739609816958,14.07176694,196.09,196.06,0.03221336]
["bitfinex-derivatives","SOLF0:USTF0",1739609817158,8.97276694,196.09,196.06,0.03221336]
["bitfinex-derivatives","SOLF0:USTF0",1739609818661,14.07176694,196.09,196.06,0.03221336]
["bitfinex-derivatives","SOLF0:USTF0",1739609819158,8.97276694,196.09,196.06,0.03221336]
["bitfinex-derivatives","SOLF0:USTF0",1739609820764,14.07166694,196.09,196.06,0.03221336]
["bitfinex-derivatives","SOLF0:USTF0",1739609829174,14.02166694,196.09,196.06,0.03221336]
["bitfinex-derivatives","SOLF0:USTF0",1739609830175,8.92276694,196.09,196.06,0.03221336]
["bitfinex-derivatives","SOLF0:USTF0",1739609830374,5.0992,196.08,196.06,0.03221336]
["bitfinex-derivatives","SOLF0:USTF0",1739609830574,8.92276694,196.09,196.06,0.03221336]
["bitfinex-derivatives","SOLF0:USTF0",1739609830875,14.02176694,196.09,196.06,0.03221336]
["bitfinex-derivatives","SOLF0:USTF0",1739609839979,5.0992,196.08,196.06,0.03221336]
["bitfinex-derivatives","SOLF0:USTF0",1739609840173,8.92276694,196.09,196.06,0.03221336]
["bitfinex-derivatives","SOLF0:USTF0",1739609841079,14.02166694,196.09,196.06,0.08221336]
["bitfinex-derivatives","SOLF0:USTF0",1739609845384,5.0992,196.08,196.06,0.08221336]
["bitfinex-derivatives","SOLF0:USTF0",1739609852988,8.97276694,196.07,196.06,0.08221336]
["bitfinex-derivatives","SOLF0:USTF0",1739609853388,14.07216694,196.07,196.06,0.08221336]
["bitfinex-derivatives","SOLF0:USTF0",1739609869491,8.97276694,196.07,196.06,0.08221336]
["bitfinex-derivatives","SOLF0:USTF0",1739609869795,8.97276694,196.09,196.06,0.08221336]
["bitfinex-derivatives","SOLF0:USTF0",1739609870396,14.07186694,196.09,196.06,0.08221336]
["bitfinex-derivatives","SOLF0:USTF0",1739609871091,8.97276694,196.09,196.06,0.08221336]
["bitfinex-derivatives","SOLF0:USTF0",1739609871292,5.0992,196.08,196.06,0.08221336]
["bitfinex-derivatives","SOLF0:USTF0",1739609872395,8.97276694,196.07,196.06,0.08221336]
["bitfinex-derivatives","SOLF0:USTF0",1739609877710,14.07216694,196.07,196.06,0.08221336]
["bitfinex-derivatives","SOLF0:USTF0",1739609878210,8.97276694,196.07,195.98,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739609878410,5.1005,196.03,195.98,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1739609878707,8.97276694,196.02,195.98,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1739609879302,9.00643091,196.02,195.98,5.13493346]
["bitfinex-derivatives","SOLF0:USTF0",1739609879499,14.10713091,196.02,195.98,0.03323346]
["bitfinex-derivatives","SOLF0:USTF0",1739609880203,9.00643091,196.02,195.98,0.03323346]
["bitfinex-derivatives","SOLF0:USTF0",1739609880408,9.00643091,196.02,195.98,5.13483346]
["bitfinex-derivatives","SOLF0:USTF0",1739609880606,0.03366397,196.02,195.98,9.0060004]
["bitfinex-derivatives","SOLF0:USTF0",1739609880806,0.03366397,196.02,196.0,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739609881408,0.03366397,196.02,196.0,14.07396694]
["bitfinex-derivatives","SOLF0:USTF0",1739609889921,0.03366397,196.02,196.0,14.12396694]
["bitfinex-derivatives","SOLF0:USTF0",1739609890421,0.03366397,196.02,196.0,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1739609892223,0.03366397,196.02,196.0,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1739609894521,14.10713091,196.02,196.0,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1739609898726,9.00643091,196.02,196.0,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1739609902031,0.03366397,196.02,196.0,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1739609902531,0.03366397,196.02,196.0,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739609902830,0.03366397,196.02,196.0,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1739609903530,9.00643091,196.02,196.0,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1739609905033,14.10713091,196.02,196.0,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1739609910337,9.00643091,196.02,196.0,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1739609910637,5.101,196.01,196.0,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1739609911937,9.00643091,196.02,195.98,0.03323346]
["bitfinex-derivatives","SOLF0:USTF0",1739609912235,14.07406694,196.0,195.98,0.03323346]
["bitfinex-derivatives","SOLF0:USTF0",1739609914050,8.97276694,196.0,195.98,0.03323346]
["bitfinex-derivatives","SOLF0:USTF0",1739609915838,9.00643091,196.02,195.98,0.03323346]
["bitfinex-derivatives","SOLF0:USTF0",1739609916741,9.00643091,196.02,195.98,5.13503346]
["bitfinex-derivatives","SOLF0:USTF0",1739609917647,14.10733091,196.02,195.98,0.03323346]
["bitfinex-derivatives","SOLF0:USTF0",1739609923251,14.10733091,196.02,195.98,5.13493346]
["bitfinex-derivatives","SOLF0:USTF0",1739609927147,9.00643091,196.02,195.98,5.13493346]
["bitfinex-derivatives","SOLF0:USTF0",1739609930155,9.00643091,196.02,195.98,0.03323346]
["bitfinex-derivatives","SOLF0:USTF0",1739609931054,14.10713091,196.02,195.98,0.03323346]
["bitfinex-derivatives","SOLF0:USTF0",1739609933353,9.00643091,196.02,195.98,5.13483346]
["bitfinex-derivatives","SOLF0:USTF0",1739609933553,0.03366397,196.02,195.98,0.03323346]
["bitfinex-derivatives","SOLF0:USTF0",1739609935059,0.03366397,196.02,196.0,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739609935559,0.03366397,196.02,196.0,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739609935759,0.03366397,196.02,196.01,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1739609939565,8.97276694,196.1,196.0,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739609939759,8.97276694,196.1,196.04,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739609939965,14.07166694,196.1,196.04,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739609940166,8.97276694,196.1,196.04,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739609940562,5.0992,196.08,196.04,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739609940764,5.0992,196.08,196.05,0.03212372]
["bitfinex-derivatives","SOLF0:USTF0",1739609941066,0.03214823,196.09,196.05,0.03212372]
["bitfinex-derivatives","SOLF0:USTF0",1739609941266,5.13104823,196.09,196.05,0.03212372]
["bitfinex-derivatives","SOLF0:USTF0",1739609941565,0.03214823,196.09,196.05,0.03212372]
["bitfinex-derivatives","SOLF0:USTF0",1739609941760,14.07216694,196.08,196.05,0.03212372]
["bitfinex-derivatives","SOLF0:USTF0",1739609941961,8.97276694,196.08,196.05,0.03212372]
["bitfinex-derivatives","SOLF0:USTF0",1739609942155,5.0996,196.07,196.05,0.03212372]
["bitfinex-derivatives","SOLF0:USTF0",1739609946168,5.13104823,196.09,196.05,0.03212372]
["bitfinex-derivatives","SOLF0:USTF0",1739609946666,5.0992,196.08,196.05,0.03212372]
["bitfinex-derivatives","SOLF0:USTF0",1739609947266,14.07196694,196.08,196.05,0.03212372]
["bitfinex-derivatives","SOLF0:USTF0",1739609948067,8.97276694,196.08,196.05,0.03212372]
["bitfinex-derivatives","SOLF0:USTF0",1739609949369,0.03214823,196.09,196.06,5.0995]
["bitfinex-derivatives","SOLF0:USTF0",1739609950166,0.03214823,196.09,196.05,5.13202372]
["bitfinex-derivatives","SOLF0:USTF0",1739609950371,0.03214823,196.09,196.05,0.03212372]
["bitfinex-derivatives","SOLF0:USTF0",1739609952167,5.13124823,196.09,196.05,0.03212372]
["bitfinex-derivatives","SOLF0:USTF0",1739609952572,0.03214823,196.09,196.06,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1739609952766,0.03214823,196.09,196.05,0.03212372]
["bitfinex-derivatives","SOLF0:USTF0",1739609952967,0.03214823,196.09,196.06,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739609954071,0.03214823,196.09,196.06,14.07236694]
["bitfinex-derivatives","SOLF0:USTF0",1739609954369,0.03214823,196.09,196.06,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739609954966,0.03214823,196.09,196.07,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739609956570,0.03214823,196.09,196.08,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1739609958270,0.03214823,196.09,196.07,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739609958670,0.03214823,196.09,196.06,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739609960072,0.03214823,196.09,196.07,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739609963978,0.03214823,196.09,196.06,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739609965177,5.13104823,196.09,196.05,0.03212372]
["bitfinex-derivatives","SOLF0:USTF0",1739609965573,0.03214823,196.09,196.06,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1739609967278,0.03214823,196.09,196.05,5.13202372]
["bitfinex-derivatives","SOLF0:USTF0",1739609967879,0.03214823,196.09,196.06,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1739609968274,0.03214823,196.09,196.06,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739609969081,0.03214823,196.09,196.08,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1739609969679,0.03214823,196.09,196.08,14.07196694]
["bitfinex-derivatives","SOLF0:USTF0",1739609978283,4.823e-05,196.09,196.08,14.07196694]
["bitfinex-derivatives","SOLF0:USTF0",1739610001701,4.823e-05,196.09,196.06,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739610001897,4.823e-05,196.09,196.05,0.03212372]
["bitfinex-derivatives","SOLF0:USTF0",1739610002499,4.823e-05,196.09,196.06,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1739610003802,4.823e-05,196.09,196.06,14.07236694]
["bitfinex-derivatives","SOLF0:USTF0",1739610003999,4.823e-05,196.09,196.08,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1739610005102,4.823e-05,196.09,196.06,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739610005103,4.823e-05,196.09,196.06,14.07216694]
["bitfinex-derivatives","SOLF0:USTF0",1739610005303,4.823e-05,196.09,196.05,0.03212372]
["bitfinex-derivatives","SOLF0:USTF0",1739610005803,8.97276694,196.08,196.05,0.03212372]
["bitfinex-derivatives","SOLF0:USTF0",1739610007207,1.4952,196.07,196.05,0.03212372]
["bitfinex-derivatives","SOLF0:USTF0",1739610008009,6.5946,196.07,196.05,0.03212372]
["bitfinex-derivatives","SOLF0:USTF0",1739610011310,14.07246694,196.06,196.0,14.07376694]
["bitfinex-derivatives","SOLF0:USTF0",1739610011611,8.97276694,196.06,196.0,14.07376694]
["bitfinex-derivatives","SOLF0:USTF0",1739610012009,1.4987,196.05,196.0,14.07376694]
["bitfinex-derivatives","SOLF0:USTF0",1739610012208,5.1006,196.03,195.98,14.07446694]
["bitfinex-derivatives","SOLF0:USTF0",1739610012604,0.03303197,196.02,195.99,0.03883051]
["bitfinex-derivatives","SOLF0:USTF0",1739610017217,0.03303197,196.02,195.99,5.14033051]
["bitfinex-derivatives","SOLF0:USTF0",1739610018516,0.03303197,196.02,196.0,14.07396694]
["bitfinex-derivatives","SOLF0:USTF0",1739610019412,0.03303197,196.02,196.01,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1739610019607,0.03303197,196.02,196.0,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739610020117,0.03303197,196.02,196.0,14.07376694]
["bitfinex-derivatives","SOLF0:USTF0",1739610021017,0.03303197,196.02,196.0,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739610021216,0.03303197,196.02,196.01,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1739610028824,3.197e-05,196.02,196.01,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1739610042043,3.102,196.12,196.0,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739610042337,8.97276694,196.18,196.1,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739610042636,12.18226694,196.18,196.12,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739610042838,8.97276694,196.16,196.1,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739610043039,8.97276694,196.16,196.13,0.0383884]
["bitfinex-derivatives","SOLF0:USTF0",1739610043436,5.0974,196.15,196.13,0.0383884]
["bitfinex-derivatives","SOLF0:USTF0",1739610046842,14.07036694,196.14,196.13,0.0383884]
["bitfinex-derivatives","SOLF0:USTF0",1739610048144,8.97276694,196.14,196.13,0.0383884]
["bitfinex-derivatives","SOLF0:USTF0",1739610048744,8.97276694,196.16,196.13,0.0383884]
["bitfinex-derivatives","SOLF0:USTF0",1739610050249,8.97276694,196.16,196.13,5.1361884]
["bitfinex-derivatives","SOLF0:USTF0",1739610050447,8.97276694,196.16,196.13,0.0383884]
["bitfinex-derivatives","SOLF0:USTF0",1739610050841,0.03835083,196.17,196.13,0.0383884]
["bitfinex-derivatives","SOLF0:USTF0",1739610051750,0.03835083,196.17,196.13,5.1361884]
["bitfinex-derivatives","SOLF0:USTF0",1739610052145,0.03835083,196.17,196.13,0.0383884]
["bitfinex-derivatives","SOLF0:USTF0",1739610052348,0.03835083,196.17,196.14,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739610053252,0.03835083,196.17,196.15,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739610053951,0.03835083,196.17,196.13,0.0383884]
["bitfinex-derivatives","SOLF0:USTF0",1739610054148,0.03835083,196.17,196.14,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739610054348,0.03835083,196.17,196.13,0.0383884]
["bitfinex-derivatives","SOLF0:USTF0",1739610056053,5.13525083,196.17,196.13,0.0383884]
["bitfinex-derivatives","SOLF0:USTF0",1739610059753,5.0974,196.15,196.13,0.0383884]
["bitfinex-derivatives","SOLF0:USTF0",1739610059952,8.97276694,196.16,196.13,0.0383884]
["bitfinex-derivatives","SOLF0:USTF0",1739610060151,0.03835083,196.17,196.13,0.0383884]
["bitfinex-derivatives","SOLF0:USTF0",1739610061656,0.03835083,196.17,196.14,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739610062057,0.03835083,196.17,196.16,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739610063857,0.03835083,196.17,196.16,14.06986694]
["bitfinex-derivatives","SOLF0:USTF0",1739610065365,4.6108,196.25,196.2,5.0959]
["bitfinex-derivatives","SOLF0:USTF0",1739610065552,4.6108,196.25,196.19,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739610066559,0.03223459,196.24,196.2,5.12897656]
["bitfinex-derivatives","SOLF0:USTF0",1739610067157,0.03223459,196.24,196.2,0.03297656]
["bitfinex-derivatives","SOLF0:USTF0",1739610067761,0.03223459,196.24,196.2,5.12877656]
["bitfinex-derivatives","SOLF0:USTF0",1739610067960,0.03223459,196.24,196.2,0.03297656]
["bitfinex-derivatives","SOLF0:USTF0",1739610068164,0.03223459,196.24,196.21,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739610068364,0.03223459,196.24,196.21,14.06856694]
["bitfinex-derivatives","SOLF0:USTF0",1739610070358,0.03223459,196.24,196.21,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739610071668,0.03223459,196.24,196.21,14.06846694]
["bitfinex-derivatives","SOLF0:USTF0",1739610073271,0.03223459,196.24,196.22,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739610074870,0.03223459,196.24,196.21,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739610075172,0.03223459,196.24,196.23,14.06806694]
["bitfinex-derivatives","SOLF0:USTF0",1739610081980,37.03228415,196.35,196.23,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739610082179,37.03228415,196.35,196.32,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739610082380,4.7611,196.36,196.32,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739610083283,4.79817932,196.36,196.32,9.00712595]
["bitfinex-derivatives","SOLF0:USTF0",1739610083583,0.03707932,196.36,196.32,9.00712595]
["bitfinex-derivatives","SOLF0:USTF0",1739610083882,0.03707932,196.36,196.34,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739610086376,0.03707932,196.36,196.34,14.06506694]
["bitfinex-derivatives","SOLF0:USTF0",1739610088493,0.03707932,196.36,196.34,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739610090699,9.00984626,196.36,196.32,0.03435901]
["bitfinex-derivatives","SOLF0:USTF0",1739610090898,5.0924,196.35,196.32,0.03435901]
["bitfinex-derivatives","SOLF0:USTF0",1739610091088,9.00984626,196.36,196.32,0.03435901]
["bitfinex-derivatives","SOLF0:USTF0",1739610091797,0.03707932,196.36,196.32,9.00712595]
["bitfinex-derivatives","SOLF0:USTF0",1739610092795,0.03707932,196.36,196.34,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739610093699,0.03707932,196.36,196.34,14.06496694]
["bitfinex-derivatives","SOLF0:USTF0",1739610095794,0.03707932,196.36,196.35,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739610096001,8.97276694,196.44,196.34,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739610096204,8.97276694,196.44,196.38,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739610096999,8.97276694,196.44,196.39,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739610097201,0.0331163,196.43,196.39,5.12785218]
["bitfinex-derivatives","SOLF0:USTF0",1739610097407,0.0331163,196.43,196.4,14.06356694]
["bitfinex-derivatives","SOLF0:USTF0",1739610097901,0.0331163,196.43,196.4,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739610098495,0.0331163,196.43,196.39,0.03675218]
["bitfinex-derivatives","SOLF0:USTF0",1739610098894,8.97276694,196.42,196.39,0.03675218]
["bitfinex-derivatives","SOLF0:USTF0",1739610099099,14.06306694,196.42,196.39,0.03675218]
["bitfinex-derivatives","SOLF0:USTF0",1739610099608,8.97276694,196.4,196.39,0.03675218]
["bitfinex-derivatives","SOLF0:USTF0",1739610099904,8.97276694,196.4,196.32,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739610100100,8.97276694,196.4,196.34,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739610100306,14.06366694,196.4,196.34,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739610101005,5.12516954,196.39,196.35,0.03238093]
["bitfinex-derivatives","SOLF0:USTF0",1739610101602,5.0914,196.38,196.35,0.03238093]
["bitfinex-derivatives","SOLF0:USTF0",1739610102002,8.97276694,196.38,196.35,0.03238093]
["bitfinex-derivatives","SOLF0:USTF0",1739610102204,5.0916,196.37,196.35,0.03238093]
["bitfinex-derivatives","SOLF0:USTF0",1739610102404,8.97276694,196.38,196.35,0.03238093]
["bitfinex-derivatives","SOLF0:USTF0",1739610102900,5.0919,196.36,196.35,0.03238093]
["bitfinex-derivatives","SOLF0:USTF0",1739610104409,8.97276694,196.38,196.35,0.03238093]
["bitfinex-derivatives","SOLF0:USTF0",1739610105203,14.06416694,196.38,196.35,0.03238093]
["bitfinex-derivatives","SOLF0:USTF0",1739610105408,8.97276694,196.38,196.35,0.03238093]
["bitfinex-derivatives","SOLF0:USTF0",1739610106107,5.0916,196.37,196.35,0.03238093]
["bitfinex-derivatives","SOLF0:USTF0",1739610106409,8.97276694,196.38,196.35,0.03238093]
["bitfinex-derivatives","SOLF0:USTF0",1739610108005,14.06416694,196.38,196.35,0.03238093]
["bitfinex-derivatives","SOLF0:USTF0",1739610109315,0.03406954,196.39,196.36,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739610109513,0.03406954,196.39,196.38,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739610110411,0.03406954,196.39,196.38,14.06416694]
["bitfinex-derivatives","SOLF0:USTF0",1739610113507,8.97276694,196.48,196.42,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739610113712,8.97276694,196.48,196.43,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739610114713,0.03542555,196.47,196.44,0.03555991]
["bitfinex-derivatives","SOLF0:USTF0",1739610118217,5.12472555,196.47,196.44,0.03555991]
["bitfinex-derivatives","SOLF0:USTF0",1739610120718,0.03542555,196.47,196.44,0.03555991]
["bitfinex-derivatives","SOLF0:USTF0",1739610120918,8.97276694,196.46,196.44,0.03555991]
["bitfinex-derivatives","SOLF0:USTF0",1739610121117,10.50836694,196.46,196.44,0.03555991]
["bitfinex-derivatives","SOLF0:USTF0",1739610121419,5.0896,196.45,196.44,0.03555991]
["bitfinex-derivatives","SOLF0:USTF0",1739610123118,10.50836694,196.46,196.44,0.03555991]
["bitfinex-derivatives","SOLF0:USTF0",1739610123519,5.0896,196.45,196.44,0.03555991]
["bitfinex-derivatives","SOLF0:USTF0",1739610124723,10.50836694,196.46,196.44,0.03555991]
["bitfinex-derivatives","SOLF0:USTF0",1739610125617,5.0896,196.45,196.44,0.03555991]
["bitfinex-derivatives","SOLF0:USTF0",1739610127926,10.50836694,196.46,196.39,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739610127927,5.0902,196.43,196.39,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739610128127,10.50836694,196.46,196.39,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739610129123,14.06306694,196.42,196.41,0.03676769]
["bitfinex-derivatives","SOLF0:USTF0",1739610129430,14.06306694,196.42,196.3,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1739610129431,8.97276694,196.42,196.33,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739610129621,1.5356,196.46,196.33,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739610129622,5.092,196.36,196.33,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739610130019,8.97276694,196.38,196.33,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739610130228,5.0916,196.37,196.33,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739610130428,5.13066284,196.37,196.34,0.03354402]
["bitfinex-derivatives","SOLF0:USTF0",1739610130628,0.03906284,196.37,196.34,0.03354402]
["bitfinex-derivatives","SOLF0:USTF0",1739610132529,0.03906284,196.37,196.36,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739610132725,1.5356,196.46,196.36,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739610132926,1.5356,196.46,196.41,8.97276694]
["bitfinex-derivatives","SOLF0:USTF0",1739610133928,0.03708628,196.45,196.42,0.03402075]
["bitfinex-derivatives","SOLF0:USTF0",1739610136632,5.12668628,196.45,196.42,0.03402075]
["bitfinex-derivatives","SOLF0:USTF0",1739610137325,0.03708628,196.45,196.42,0.03402075]
["bitfinex-derivatives","SOLF0:USTF0",1739610139228,0.03708628,196.45,196.42,5.12432075]
["bitfinex-derivatives","SOLF0:USTF0",1739610140134,0.03708628,196.45,196.42,0.03402075]
["bitfinex-derivatives","SOLF0:USTF0",1739610143135,5.0901,196.43,196.42,0.03402075]
["bitfinex-derivatives","SOLF0:USTF0",1739610143536,5.0898,196.44,196.42,0.03402075]
["bitfinex-derivatives","SOLF0:USTF0",1739610144540,5.0901,196.43,196.42,0.03402075]
["bitfinex-derivatives","SOLF0:USTF0",1739610146841,5.0915,196.38,196.33,13.99475334]
["bitfinex-derivatives","SOLF0:USTF0",1739610147036,5.0915,196.38,196.32,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1739610147935,13.99475334,196.4,196.3,19.08795334]
["bitfinex-derivatives","SOLF0:USTF0",1739610148137,0.03738898,196.37,196.33,0.03350469]
["bitfinex-derivatives","SOLF0:USTF0",1739610148331,5.0919,196.36,196.33,0.03350469]
["bitfinex-derivatives","SOLF0:USTF0",1739610149541,5.0922,196.35,196.33,0.03350469]
["bitfinex-derivatives","SOLF0:USTF0",1739610150039,5.0924,196.34,196.33,0.03350469]
["bitfinex-derivatives","SOLF0:USTF0",1739610152242,0.03738898,196.37,196.33,0.03350469]
["bitfinex-derivatives","SOLF0:USTF0",1739610152444,5.092,196.36,196.33,0.03350469]
["bitfinex-derivatives","SOLF0:USTF0",1739610153443,5.0921,196.35,196.33,0.03350469]
["bitfinex-derivatives","SOLF0:USTF0",1739610153841,0.03738898,196.37,196.33,0.03350469]
["bitfinex-derivatives","SOLF0:USTF0",1739610154038,5.0919,196.36,196.33,0.03350469]
["bitfinex-derivatives","SOLF0:USTF0",1739610154343,0.03738898,196.37,196.33,0.03350469]
["bitfinex-derivatives","SOLF0:USTF0",1739610155046,0.03738898,196.37,196.33,5.12610469]
["bitfinex-derivatives","SOLF0:USTF0",1739610155246,0.03738898,196.37,196.33,0.03350469]
["bitfinex-derivatives","SOLF0:USTF0",1739610155749,0.03738898,196.37,196.36,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739610156846,1.4911,196.46,196.4,5.0907]
["bitfinex-derivatives","SOLF0:USTF0",1739610157254,5.0897,196.45,196.39,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1739610157447,5.0897,196.45,196.36,13.99475334]
["bitfinex-derivatives","SOLF0:USTF0",1739610157848,0.03218113,196.42,196.39,0.03382526]
["bitfinex-derivatives","SOLF0:USTF0",1739610158750,0.03218113,196.42,196.39,14.0285786]
["bitfinex-derivatives","SOLF0:USTF0",1739610159151,0.03218113,196.42,196.4,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1739610161652,0.03218113,196.42,196.39,14.0285786]
["bitfinex-derivatives","SOLF0:USTF0",1739610163253,0.03218113,196.42,196.41,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1739610163656,0.03218113,196.42,196.41,14.04565674]
["bitfinex-derivatives","SOLF0:USTF0",1739610165659,0.03218113,196.42,196.41,19.08274524]
["bitfinex-derivatives","SOLF0:USTF0",1739610166356,5.0885,196.49,196.44,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1739610167357,0.03692199,196.48,196.45,0.03266165]
["bitfinex-derivatives","SOLF0:USTF0",1739610170361,0.03692199,196.48,196.46,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739610170560,0.03692199,196.48,196.45,0.03266165]
["bitfinex-derivatives","SOLF0:USTF0",1739610171554,0.03692199,196.48,196.46,5.0892]
["bitfinex-derivatives","SOLF0:USTF0",1739610171760,0.03692199,196.48,196.45,0.03266165]
["bitfinex-derivatives","SOLF0:USTF0",1739610173061,0.03692199,196.48,196.45,5.12216165]
["bitfinex-derivatives","SOLF0:USTF0",1739610173863,0.03692199,196.48,196.45,0.03266165]
["bitfinex-derivatives","SOLF0:USTF0",1739610176066,0.03692199,196.48,196.46,5.0892]
["bitfinex-derivatives","SOLF0:USTF0",1739610176568,0.03692199,196.48,196.45,0.03266165]
["bitfinex-derivatives","SOLF0:USTF0",1739610176769,0.03692199,196.48,196.45,5.12216165]
["bitfinex-derivatives","SOLF0:USTF0",1739610176965,0.03692199,196.48,196.45,0.03266165]
["bitfinex-derivatives","SOLF0:USTF0",1739610179469,0.03692199,196.48,196.45,5.12216165]
["bitfinex-derivatives","SOLF0:USTF0",1739610180373,5.0893,196.47,196.45,0.03266165]
["bitfinex-derivatives","SOLF0:USTF0",1739610180570,0.03692199,196.48,196.45,0.03266165]
["bitfinex-derivatives","SOLF0:USTF0",1739610181373,5.0893,196.47,196.45,0.03266165]
["bitfinex-derivatives","SOLF0:USTF0",1739610181670,0.03692199,196.48,196.45,0.03266165]
["bitfinex-derivatives","SOLF0:USTF0",1739610182468,5.089,196.47,196.45,0.03266165]
["bitfinex-derivatives","SOLF0:USTF0",1739610182674,0.03692199,196.48,196.45,0.03266165]
["bitfinex-derivatives","SOLF0:USTF0",1739610183671,5.12592199,196.48,196.45,0.03266165]
["bitfinex-derivatives","SOLF0:USTF0",1739610184074,0.03692199,196.48,196.45,0.03266165]
["bitfinex-derivatives","SOLF0:USTF0",1739610184374,0.03692199,196.48,196.45,5.12216165]
["bitfinex-derivatives","SOLF0:USTF0",1739610184570,0.03692199,196.48,196.45,0.03266165]
["bitfinex-derivatives","SOLF0:USTF0",1739610186274,0.03692199,196.48,196.45,5.12216165]
["bitfinex-derivatives","SOLF0:USTF0",1739610186774,0.03692199,196.48,196.45,0.03266165]
["bitfinex-derivatives","SOLF0:USTF0",1739610187675,0.03692199,196.48,196.45,8.98658281]
["bitfinex-derivatives","SOLF0:USTF0",1739610188774,5.12572199,196.48,196.45,8.98658281]
["bitfinex-derivatives","SOLF0:USTF0",1739610190271,5.0891,196.47,196.45,0.03266165]
["bitfinex-derivatives","SOLF0:USTF0",1739610191471,8.99084315,196.48,196.45,0.03266165]
["bitfinex-derivatives","SOLF0:USTF0",1739610191673,5.12572199,196.48,196.45,0.03266165]
["bitfinex-derivatives","SOLF0:USTF0",1739610192675,0.03692199,196.48,196.45,0.03266165]
["bitfinex-derivatives","SOLF0:USTF0",1739610194382,8.99084315,196.48,196.45,0.03266165]
["bitfinex-derivatives","SOLF0:USTF0",1739610195175,5.0893,196.46,196.45,0.03266165]
["bitfinex-derivatives","SOLF0:USTF0",1739610197279,14.04322116,196.46,196.45,0.03266165]
["bitfinex-derivatives","SOLF0:USTF0",1739610197476,8.95392116,196.44,196.37,14.04552116]
["bitfinex-derivatives","SOLF0:USTF0",1739610197872,8.95392116,196.44,196.39,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739610198176,5.0901,196.43,196.39,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739610198576,5.12252774,196.43,196.39,8.9873141]
["bitfinex-derivatives","SOLF0:USTF0",1739610199076,0.03242774,196.43,196.39,8.9873141]
["bitfinex-derivatives","SOLF0:USTF0",1739610200370,0.03242774,196.43,196.39,14.0784141]
["bitfinex-derivatives","SOLF0:USTF0",1739610201572,0.03242774,196.43,196.41,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739610201775,0.03242774,196.43,196.41,14.04432116]
["bitfinex-derivatives","SOLF0:USTF0",1739610202177,0.03242774,196.43,196.41,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739610203481,0.03242774,196.43,196.41,14.04442116]
["bitfinex-derivatives","SOLF0:USTF0",1739610203980,0.03242774,196.43,196.41,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739610204182,0.03242774,196.43,196.42,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739610205676,2.774e-05,196.43,196.42,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739610205879,1.5985,196.51,196.41,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739610206082,5.0878,196.52,196.48,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739610206579,8.95392116,196.54,196.48,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739610206780,5.088,196.51,196.48,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739610206975,5.088,196.51,196.49,0.03880705]
["bitfinex-derivatives","SOLF0:USTF0",1739610208477,0.03617863,196.53,196.49,0.03880705]
["bitfinex-derivatives","SOLF0:USTF0",1739610208682,5.0883,196.5,196.49,0.03880705]
["bitfinex-derivatives","SOLF0:USTF0",1739610218695,14.04192116,196.52,196.49,0.03880705]
["bitfinex-derivatives","SOLF0:USTF0",1739610218900,8.95392116,196.52,196.49,0.03880705]
["bitfinex-derivatives","SOLF0:USTF0",1739610219192,5.0882,196.51,196.49,0.03880705]
["bitfinex-derivatives","SOLF0:USTF0",1739610219395,8.95392116,196.52,196.49,0.03880705]
["bitfinex-derivatives","SOLF0:USTF0",1739610219894,5.088,196.51,196.49,0.03880705]
["bitfinex-derivatives","SOLF0:USTF0",1739610220399,5.0882,196.51,196.49,0.03880705]
["bitfinex-derivatives","SOLF0:USTF0",1739610221603,5.0877,196.52,196.49,0.03880705]
["bitfinex-derivatives","SOLF0:USTF0",1739610222106,0.03617863,196.53,196.49,0.03880705]
["bitfinex-derivatives","SOLF0:USTF0",1739610222605,0.03617863,196.53,196.5,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739610222798,0.03617863,196.53,196.51,5.0878]
["bitfinex-derivatives","SOLF0:USTF0",1739610223103,0.03617863,196.53,196.52,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739610224305,0.03617863,196.53,196.52,14.04162116]
["bitfinex-derivatives","SOLF0:USTF0",1739610224606,0.03617863,196.53,196.52,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739610227802,0.03617863,196.53,196.52,14.04162116]
["bitfinex-derivatives","SOLF0:USTF0",1739610228204,8.95392116,196.62,196.52,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739610228509,5.0859,196.6,196.56,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739610228802,8.95392116,196.62,196.56,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739610229208,0.03561285,196.61,196.57,0.03610596]
["bitfinex-derivatives","SOLF0:USTF0",1739610230709,5.0857,196.6,196.57,0.03610596]
["bitfinex-derivatives","SOLF0:USTF0",1739610231006,0.03561285,196.61,196.57,0.03610596]
["bitfinex-derivatives","SOLF0:USTF0",1739610232005,5.12101285,196.61,196.57,0.03610596]
["bitfinex-derivatives","SOLF0:USTF0",1739610233003,5.0857,196.6,196.57,0.03610596]
["bitfinex-derivatives","SOLF0:USTF0",1739610233407,0.03561285,196.61,196.57,0.03610596]
["bitfinex-derivatives","SOLF0:USTF0",1739610234712,5.086,196.59,196.57,0.03610596]
["bitfinex-derivatives","SOLF0:USTF0",1739610235913,5.12121285,196.61,196.57,0.03610596]
["bitfinex-derivatives","SOLF0:USTF0",1739610236514,5.0857,196.6,196.57,0.03610596]
["bitfinex-derivatives","SOLF0:USTF0",1739610236914,0.03561285,196.61,196.57,0.03610596]
["bitfinex-derivatives","SOLF0:USTF0",1739610237118,5.12101285,196.61,196.57,0.03610596]
["bitfinex-derivatives","SOLF0:USTF0",1739610237616,0.03561285,196.61,196.57,0.03610596]
["bitfinex-derivatives","SOLF0:USTF0",1739610237916,5.0859,196.59,196.57,0.03610596]
["bitfinex-derivatives","SOLF0:USTF0",1739610238318,5.0857,196.6,196.57,0.03610596]
["bitfinex-derivatives","SOLF0:USTF0",1739610239512,0.03561285,196.61,196.57,0.03610596]
["bitfinex-derivatives","SOLF0:USTF0",1739610239718,5.086,196.59,196.57,0.03610596]
["bitfinex-derivatives","SOLF0:USTF0",1739610242522,5.0862,196.58,196.57,0.03610596]
["bitfinex-derivatives","SOLF0:USTF0",1739610242718,14.04012116,196.58,196.57,0.03610596]
["bitfinex-derivatives","SOLF0:USTF0",1739610243918,5.0862,196.58,196.57,0.03610596]
["bitfinex-derivatives","SOLF0:USTF0",1739610244322,0.03561285,196.61,196.57,0.03610596]
["bitfinex-derivatives","SOLF0:USTF0",1739610244518,0.03561285,196.61,196.59,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739610245914,0.03561285,196.61,196.57,8.99002712]
["bitfinex-derivatives","SOLF0:USTF0",1739610248020,0.03561285,196.61,196.57,14.07642712]
["bitfinex-derivatives","SOLF0:USTF0",1739610249319,0.03561285,196.61,196.57,8.99002712]
["bitfinex-derivatives","SOLF0:USTF0",1739610249522,5.12111285,196.61,196.57,8.99002712]
["bitfinex-derivatives","SOLF0:USTF0",1739610250224,0.03561285,196.61,196.57,8.99002712]
["bitfinex-derivatives","SOLF0:USTF0",1739610251025,5.0857,196.6,196.57,8.99002712]
["bitfinex-derivatives","SOLF0:USTF0",1739610251228,5.0857,196.6,196.57,0.03610596]
["bitfinex-derivatives","SOLF0:USTF0",1739610252330,0.03561285,196.61,196.57,14.07642712]
["bitfinex-derivatives","SOLF0:USTF0",1739610252922,0.03561285,196.61,196.57,8.99002712]
["bitfinex-derivatives","SOLF0:USTF0",1739610254828,0.03561285,196.61,196.59,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739610256027,0.03561285,196.61,196.59,14.03972116]
["bitfinex-derivatives","SOLF0:USTF0",1739610258734,0.03561285,196.61,196.59,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739610261630,0.03561285,196.61,196.57,14.07642712]
["bitfinex-derivatives","SOLF0:USTF0",1739610261830,5.0859,196.59,196.57,8.99002712]
["bitfinex-derivatives","SOLF0:USTF0",1739610263130,0.03561285,196.61,196.57,0.03610596]
["bitfinex-derivatives","SOLF0:USTF0",1739610263329,5.0862,196.58,196.57,0.03610596]
["bitfinex-derivatives","SOLF0:USTF0",1739610263631,14.04012116,196.58,196.57,0.03610596]
["bitfinex-derivatives","SOLF0:USTF0",1739610268734,18.80672116,196.6,196.57,0.03610596]
["bitfinex-derivatives","SOLF0:USTF0",1739610268942,13.72082116,196.6,196.57,0.03610596]
["bitfinex-derivatives","SOLF0:USTF0",1739610269233,0.03561285,196.61,196.57,8.99002712]
["bitfinex-derivatives","SOLF0:USTF0",1739610269839,0.03561285,196.61,196.57,14.07642712]
["bitfinex-derivatives","SOLF0:USTF0",1739610271239,0.03561285,196.61,196.57,8.99002712]
["bitfinex-derivatives","SOLF0:USTF0",1739610271441,0.03561285,196.61,196.58,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739610275042,5.12101285,196.61,196.57,8.99002712]
["bitfinex-derivatives","SOLF0:USTF0",1739610275445,0.03561285,196.61,196.57,8.99002712]
["bitfinex-derivatives","SOLF0:USTF0",1739610276647,0.03561285,196.61,196.57,14.07642712]
["bitfinex-derivatives","SOLF0:USTF0",1739610278843,5.12111285,196.61,196.57,8.99002712]
["bitfinex-derivatives","SOLF0:USTF0",1739610279545,0.03561285,196.61,196.57,14.07642712]
["bitfinex-derivatives","SOLF0:USTF0",1739610279744,0.03561285,196.61,196.57,8.99002712]
["bitfinex-derivatives","SOLF0:USTF0",1739610280045,0.03561285,196.61,196.57,14.07622712]
["bitfinex-derivatives","SOLF0:USTF0",1739610280542,0.03561285,196.61,196.58,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739610281739,0.03561285,196.61,196.57,8.99002712]
["bitfinex-derivatives","SOLF0:USTF0",1739610282641,5.12121285,196.61,196.57,8.99002712]
["bitfinex-derivatives","SOLF0:USTF0",1739610283050,5.12121285,196.61,196.57,14.07642712]
["bitfinex-derivatives","SOLF0:USTF0",1739610284747,5.086,196.59,196.57,0.03610596]
["bitfinex-derivatives","SOLF0:USTF0",1739610284947,8.95392116,196.6,196.57,0.03610596]
["bitfinex-derivatives","SOLF0:USTF0",1739610285348,5.0859,196.59,196.57,0.03610596]
["bitfinex-derivatives","SOLF0:USTF0",1739610286454,8.95392116,196.6,196.57,0.03610596]
["bitfinex-derivatives","SOLF0:USTF0",1739610286655,14.04012116,196.58,196.57,0.03610596]
["bitfinex-derivatives","SOLF0:USTF0",1739610287154,8.95392116,196.58,196.57,0.03610596]
["bitfinex-derivatives","SOLF0:USTF0",1739610289558,5.0859,196.59,196.57,0.03610596]
["bitfinex-derivatives","SOLF0:USTF0",1739610290350,5.0862,196.58,196.57,0.03610596]
["bitfinex-derivatives","SOLF0:USTF0",1739610291658,14.04012116,196.58,196.57,0.03610596]
["bitfinex-derivatives","SOLF0:USTF0",1739610303164,5.0862,196.58,196.57,0.03610596]
["bitfinex-derivatives","SOLF0:USTF0",1739610304767,14.03982116,196.6,196.57,0.03610596]
["bitfinex-derivatives","SOLF0:USTF0",1739610305067,5.0859,196.6,196.57,0.03610596]
["bitfinex-derivatives","SOLF0:USTF0",1739610307268,0.03561285,196.61,196.57,0.03610596]
["bitfinex-derivatives","SOLF0:USTF0",1739610307468,5.086,196.59,196.57,0.03610596]
["bitfinex-derivatives","SOLF0:USTF0",1739610308462,8.95392116,196.6,196.57,0.03610596]
["bitfinex-derivatives","SOLF0:USTF0",1739610308667,5.0862,196.58,196.57,0.03610596]
["bitfinex-derivatives","SOLF0:USTF0",1739610309966,14.03982116,196.6,196.57,0.03610596]
["bitfinex-derivatives","SOLF0:USTF0",1739610310167,8.95392116,196.6,196.57,0.03610596]
["bitfinex-derivatives","SOLF0:USTF0",1739610311166,5.086,196.59,196.57,0.03610596]
["bitfinex-derivatives","SOLF0:USTF0",1739610311669,5.0862,196.58,196.57,0.03610596]
["bitfinex-derivatives","SOLF0:USTF0",1739610315668,14.04012116,196.58,196.57,0.03610596]
["bitfinex-derivatives","SOLF0:USTF0",1739610332282,14.03962116,196.6,196.57,0.03610596]
["bitfinex-derivatives","SOLF0:USTF0",1739610332581,0.03561285,196.61,196.57,0.03610596]
["bitfinex-derivatives","SOLF0:USTF0",1739610332788,0.03561285,196.61,196.57,8.99002712]
["bitfinex-derivatives","SOLF0:USTF0",1739610332979,0.03561285,196.61,196.59,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739610334092,0.03561285,196.61,196.59,14.03972116]
["bitfinex-derivatives","SOLF0:USTF0",1739610335789,0.03561285,196.61,196.59,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739610337790,0.03561285,196.61,196.59,14.03982116]
["bitfinex-derivatives","SOLF0:USTF0",1739610338294,0.03561285,196.61,196.6,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739610340395,5.0839,196.67,196.6,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739610340694,5.0839,196.67,196.62,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739610341490,51.26337445,196.68,196.62,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739610341691,0.03763026,196.66,196.63,0.03842253]
["bitfinex-derivatives","SOLF0:USTF0",1739610342896,5.12173026,196.66,196.63,0.03842253]
["bitfinex-derivatives","SOLF0:USTF0",1739610343695,0.03763026,196.66,196.63,0.03842253]
["bitfinex-derivatives","SOLF0:USTF0",1739610344996,5.12183026,196.66,196.63,0.03842253]
["bitfinex-derivatives","SOLF0:USTF0",1739610346498,5.0846,196.65,196.63,0.03842253]
["bitfinex-derivatives","SOLF0:USTF0",1739610347094,5.0846,196.64,196.63,0.03842253]
["bitfinex-derivatives","SOLF0:USTF0",1739610347292,14.03852116,196.64,196.63,0.03842253]
["bitfinex-derivatives","SOLF0:USTF0",1739610356703,5.0846,196.64,196.63,0.03842253]
["bitfinex-derivatives","SOLF0:USTF0",1739610358808,5.12193026,196.66,196.63,0.03842253]
["bitfinex-derivatives","SOLF0:USTF0",1739610359004,0.03763026,196.66,196.63,0.03842253]
["bitfinex-derivatives","SOLF0:USTF0",1739610361009,5.12183026,196.66,196.63,0.03842253]
["bitfinex-derivatives","SOLF0:USTF0",1739610362508,0.03763026,196.66,196.63,0.03842253]
["bitfinex-derivatives","SOLF0:USTF0",1739610363813,8.99155142,196.66,196.63,0.03842253]
["bitfinex-derivatives","SOLF0:USTF0",1739610364404,5.0846,196.65,196.63,0.03842253]
["bitfinex-derivatives","SOLF0:USTF0",1739610366413,5.0846,196.64,196.63,0.03842253]
["bitfinex-derivatives","SOLF0:USTF0",1739610367114,14.03852116,196.64,196.63,0.03842253]
["bitfinex-derivatives","SOLF0:USTF0",1739610367313,5.0857,196.6,196.56,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739610368411,5.12484674,196.6,196.56,8.98904705]
["bitfinex-derivatives","SOLF0:USTF0",1739610368815,0.03914674,196.6,196.56,8.98904705]
["bitfinex-derivatives","SOLF0:USTF0",1739610370116,0.03914674,196.6,196.57,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1739610370313,0.03914674,196.6,196.58,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739610372022,0.03914674,196.6,196.59,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739610375022,4.674e-05,196.6,196.59,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739610375231,8.95392116,196.67,196.63,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1739610376521,8.98653427,196.67,196.63,5.11894173]
["bitfinex-derivatives","SOLF0:USTF0",1739610377431,8.98653427,196.67,196.63,0.03414173]
["bitfinex-derivatives","SOLF0:USTF0",1739610377819,8.95392116,196.65,196.63,0.03414173]
["bitfinex-derivatives","SOLF0:USTF0",1739610378624,14.03852116,196.65,196.63,0.03414173]
["bitfinex-derivatives","SOLF0:USTF0",1739610381634,8.95392116,196.65,196.63,0.03414173]
["bitfinex-derivatives","SOLF0:USTF0",1739610381837,5.0846,196.64,196.63,0.03414173]
["bitfinex-derivatives","SOLF0:USTF0",1739610382234,8.95392116,196.65,196.63,0.03414173]
["bitfinex-derivatives","SOLF0:USTF0",1739610382435,14.03832116,196.65,196.63,0.03414173]
["bitfinex-derivatives","SOLF0:USTF0",1739610385038,5.0846,196.64,196.63,0.03414173]
["bitfinex-derivatives","SOLF0:USTF0",1739610390737,8.98653427,196.67,196.63,0.03414173]
["bitfinex-derivatives","SOLF0:USTF0",1739610391044,0.03261311,196.67,196.63,0.03414173]
["bitfinex-derivatives","SOLF0:USTF0",1739610391444,0.03261311,196.67,196.63,5.11884173]
["bitfinex-derivatives","SOLF0:USTF0",1739610391945,0.03261311,196.67,196.64,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739610393840,5.11651311,196.67,196.63,0.03414173]
["bitfinex-derivatives","SOLF0:USTF0",1739610396446,0.03261311,196.67,196.63,0.03414173]
["bitfinex-derivatives","SOLF0:USTF0",1739610397646,5.0841,196.66,196.63,0.03414173]
["bitfinex-derivatives","SOLF0:USTF0",1739610397841,8.98653427,196.67,196.63,0.03414173]
["bitfinex-derivatives","SOLF0:USTF0",1739610398048,8.95392116,196.65,196.63,0.03414173]
["bitfinex-derivatives","SOLF0:USTF0",1739610400048,14.03832116,196.65,196.63,0.03414173]
["bitfinex-derivatives","SOLF0:USTF0",1739610403352,5.0844,196.65,196.63,0.03414173]
["bitfinex-derivatives","SOLF0:USTF0",1739610404748,8.98653427,196.67,196.63,0.03414173]
["bitfinex-derivatives","SOLF0:USTF0",1739610405051,5.0841,196.66,196.63,0.03414173]
["bitfinex-derivatives","SOLF0:USTF0",1739610423067,14.07043427,196.67,196.63,0.03414173]
["bitfinex-derivatives","SOLF0:USTF0",1739610424072,8.98653427,196.67,196.63,0.03414173]
["bitfinex-derivatives","SOLF0:USTF0",1739610424373,5.0841,196.66,196.63,0.03414173]
["bitfinex-derivatives","SOLF0:USTF0",1739610427166,5.11661311,196.67,196.63,0.03414173]
["bitfinex-derivatives","SOLF0:USTF0",1739610431075,0.03261311,196.67,196.63,0.03414173]
["bitfinex-derivatives","SOLF0:USTF0",1739610431275,0.03261311,196.67,196.63,5.11894173]
["bitfinex-derivatives","SOLF0:USTF0",1739610431476,0.03261311,196.67,196.64,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739610432374,0.03261311,196.67,196.63,0.03414173]
["bitfinex-derivatives","SOLF0:USTF0",1739610433269,5.11651311,196.67,196.63,0.03414173]
["bitfinex-derivatives","SOLF0:USTF0",1739610451890,0.03261311,196.67,196.63,0.03414173]
["bitfinex-derivatives","SOLF0:USTF0",1739610452189,5.0841,196.66,196.63,0.03414173]
["bitfinex-derivatives","SOLF0:USTF0",1739610452587,5.11651311,196.67,196.63,0.03414173]
["bitfinex-derivatives","SOLF0:USTF0",1739610457495,0.03261311,196.67,196.63,0.03414173]
["bitfinex-derivatives","SOLF0:USTF0",1739610457696,5.0842,196.66,196.63,0.03414173]
["bitfinex-derivatives","SOLF0:USTF0",1739610460600,0.03261311,196.67,196.63,0.03414173]
["bitfinex-derivatives","SOLF0:USTF0",1739610462100,5.11671311,196.67,196.63,0.03414173]
["bitfinex-derivatives","SOLF0:USTF0",1739610462501,0.03261311,196.67,196.64,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739610462800,0.03261311,196.67,196.66,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739610464000,0.03261311,196.67,196.64,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739610464900,8.98653427,196.67,196.63,0.03414173]
["bitfinex-derivatives","SOLF0:USTF0",1739610465302,14.07063427,196.67,196.63,0.03414173]
["bitfinex-derivatives","SOLF0:USTF0",1739610465492,8.98653427,196.67,196.63,0.03414173]
["bitfinex-derivatives","SOLF0:USTF0",1739610467003,5.0842,196.66,196.63,0.03414173]
["bitfinex-derivatives","SOLF0:USTF0",1739610468907,8.98653427,196.67,196.63,0.03414173]
["bitfinex-derivatives","SOLF0:USTF0",1739610469105,5.0844,196.65,196.63,0.03414173]
["bitfinex-derivatives","SOLF0:USTF0",1739610469705,8.98653427,196.67,196.63,0.03414173]
["bitfinex-derivatives","SOLF0:USTF0",1739610469906,5.0843,196.66,196.63,0.03414173]
["bitfinex-derivatives","SOLF0:USTF0",1739610472206,14.07043427,196.67,196.63,0.03414173]
["bitfinex-derivatives","SOLF0:USTF0",1739610472407,5.11651311,196.67,196.63,0.03414173]
["bitfinex-derivatives","SOLF0:USTF0",1739610473507,0.03261311,196.67,196.63,0.03414173]
["bitfinex-derivatives","SOLF0:USTF0",1739610476214,0.03261311,196.67,196.64,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739610480411,5.11651311,196.67,196.64,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739610481514,5.0842,196.66,196.64,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739610482015,5.0842,196.66,196.63,0.03414173]
["bitfinex-derivatives","SOLF0:USTF0",1739610484617,0.03261311,196.67,196.63,0.03414173]
["bitfinex-derivatives","SOLF0:USTF0",1739610485421,5.11671311,196.67,196.63,0.03414173]
["bitfinex-derivatives","SOLF0:USTF0",1739610486314,0.03261311,196.67,196.66,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739610488319,0.03261311,196.67,196.66,14.03802116]
["bitfinex-derivatives","SOLF0:USTF0",1739610489723,0.03261311,196.67,196.66,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739610493115,0.03261311,196.67,196.66,14.03802116]
["bitfinex-derivatives","SOLF0:USTF0",1739610497431,0.03261311,196.67,196.66,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739610497730,0.03261311,196.67,196.64,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739610498223,0.03261311,196.67,196.66,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739610498825,0.03261311,196.67,196.66,14.03802116]
["bitfinex-derivatives","SOLF0:USTF0",1739610499923,0.03261311,196.67,196.66,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739610500524,0.03261311,196.67,196.66,14.03802116]
["bitfinex-derivatives","SOLF0:USTF0",1739610503225,3.0867,196.75,196.66,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739610503424,3.0867,196.75,196.71,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739610504324,3.0867,196.75,196.71,14.03672116]
["bitfinex-derivatives","SOLF0:USTF0",1739610504522,0.0389119,196.75,196.73,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739610504922,0.0389119,196.75,196.71,0.03413552]
["bitfinex-derivatives","SOLF0:USTF0",1739610506129,8.95392116,196.74,196.71,0.03413552]
["bitfinex-derivatives","SOLF0:USTF0",1739610507226,3.1454119,196.75,196.71,0.03413552]
["bitfinex-derivatives","SOLF0:USTF0",1739610507531,3.1454119,196.75,196.71,8.98805668]
["bitfinex-derivatives","SOLF0:USTF0",1739610507732,0.0389119,196.75,196.71,8.98805668]
["bitfinex-derivatives","SOLF0:USTF0",1739610508326,0.0389119,196.75,196.71,14.07065668]
["bitfinex-derivatives","SOLF0:USTF0",1739610508728,0.0389119,196.75,196.72,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739610509032,0.0389119,196.75,196.71,8.98805668]
["bitfinex-derivatives","SOLF0:USTF0",1739610509333,0.0389119,196.75,196.74,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1739610510627,1.19e-05,196.75,196.74,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1739610510827,10.59802116,196.84,196.74,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739610511129,10.59802116,196.84,196.71,0.03413552]
["bitfinex-derivatives","SOLF0:USTF0",1739610511130,10.59802116,196.84,196.77,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739610511428,10.59802116,196.84,196.64,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1739610511429,3.2404,196.85,196.79,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739610511823,0.03628791,196.84,196.81,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739610512433,0.03628791,196.84,196.82,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739610512633,0.03628791,196.84,196.8,0.03760373]
["bitfinex-derivatives","SOLF0:USTF0",1739610513033,0.03628791,196.84,196.81,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739610513235,0.03628791,196.84,196.8,0.03760373]
["bitfinex-derivatives","SOLF0:USTF0",1739610514130,0.03628791,196.84,196.82,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739610514328,0.03628791,196.84,196.8,0.03760373]
["bitfinex-derivatives","SOLF0:USTF0",1739610515128,0.03628791,196.84,196.81,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739610515327,8.99020907,196.84,196.8,0.03760373]
["bitfinex-derivatives","SOLF0:USTF0",1739610515530,8.95392116,196.82,196.8,0.03760373]
["bitfinex-derivatives","SOLF0:USTF0",1739610522349,8.99020907,196.84,196.8,0.03760373]
["bitfinex-derivatives","SOLF0:USTF0",1739610525550,8.99020907,196.84,196.8,5.11810373]
["bitfinex-derivatives","SOLF0:USTF0",1739610526752,8.99020907,196.84,196.8,0.03760373]
["bitfinex-derivatives","SOLF0:USTF0",1739610527348,8.99020907,196.84,196.8,5.11810373]
["bitfinex-derivatives","SOLF0:USTF0",1739610527549,8.99020907,196.84,196.8,0.03760373]
["bitfinex-derivatives","SOLF0:USTF0",1739610527951,0.03628791,196.84,196.82,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739610528253,0.03628791,196.84,196.8,0.03760373]
["bitfinex-derivatives","SOLF0:USTF0",1739610528552,8.99020907,196.84,196.8,0.03760373]
["bitfinex-derivatives","SOLF0:USTF0",1739610529050,8.99020907,196.84,196.8,5.11810373]
["bitfinex-derivatives","SOLF0:USTF0",1739610529252,8.99020907,196.84,196.8,0.03760373]
["bitfinex-derivatives","SOLF0:USTF0",1739610529457,8.95392116,196.82,196.8,0.03760373]
["bitfinex-derivatives","SOLF0:USTF0",1739610532754,5.0802,196.81,196.71,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739610532956,8.95392116,196.75,196.69,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739610534056,0.03420701,196.74,196.7,0.03744568]
["bitfinex-derivatives","SOLF0:USTF0",1739610534554,8.95392116,196.73,196.7,0.03744568]
["bitfinex-derivatives","SOLF0:USTF0",1739610534763,8.95392116,196.71,196.7,0.03744568]
["bitfinex-derivatives","SOLF0:USTF0",1739610536565,14.03672116,196.71,196.7,0.03744568]
["bitfinex-derivatives","SOLF0:USTF0",1739610536765,8.95392116,196.71,196.65,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739610537266,3.0983,196.73,196.63,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739610537267,8.95392116,196.69,196.63,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739610537964,0.03526861,196.68,196.64,0.03799754]
["bitfinex-derivatives","SOLF0:USTF0",1739610539057,5.0839,196.67,196.64,0.03799754]
["bitfinex-derivatives","SOLF0:USTF0",1739610541964,14.03782116,196.67,196.64,0.03799754]
["bitfinex-derivatives","SOLF0:USTF0",1739610542466,5.0842,196.66,196.64,0.03799754]
["bitfinex-derivatives","SOLF0:USTF0",1739610543069,5.0844,196.65,196.64,0.03799754]
["bitfinex-derivatives","SOLF0:USTF0",1739610546869,14.03832116,196.65,196.64,0.03799754]
["bitfinex-derivatives","SOLF0:USTF0",1739610554881,8.95392116,196.65,196.64,0.03799754]
["bitfinex-derivatives","SOLF0:USTF0",1739610561782,14.03832116,196.65,196.64,0.03799754]
["bitfinex-derivatives","SOLF0:USTF0",1739610568580,8.95392116,196.65,196.64,0.03799754]
["bitfinex-derivatives","SOLF0:USTF0",1739610570087,14.03832116,196.65,196.64,0.03799754]
["bitfinex-derivatives","SOLF0:USTF0",1739610574187,8.95392116,196.65,196.64,0.03799754]
["bitfinex-derivatives","SOLF0:USTF0",1739610575483,14.03832116,196.65,196.64,0.03799754]
["bitfinex-derivatives","SOLF0:USTF0",1739610578495,8.95392116,196.65,196.52,28.23927576]
["bitfinex-derivatives","SOLF0:USTF0",1739610578703,8.95392116,196.55,196.52,28.23927576]
["bitfinex-derivatives","SOLF0:USTF0",1739610579693,8.99069258,196.55,196.52,33.35905169]
["bitfinex-derivatives","SOLF0:USTF0",1739610580704,8.99069258,196.55,196.52,5.11977593]
["bitfinex-derivatives","SOLF0:USTF0",1739610581303,8.99069258,196.55,196.52,0.03207593]
["bitfinex-derivatives","SOLF0:USTF0",1739610581500,8.95392116,196.53,196.52,0.03207593]
["bitfinex-derivatives","SOLF0:USTF0",1739610588608,14.04142116,196.53,196.52,0.03207593]
["bitfinex-derivatives","SOLF0:USTF0",1739610589212,8.95392116,196.53,196.45,5.0894]
["bitfinex-derivatives","SOLF0:USTF0",1739610589413,8.95392116,196.49,196.45,5.0894]
["bitfinex-derivatives","SOLF0:USTF0",1739610590412,8.98714584,196.49,196.45,5.12541859]
["bitfinex-derivatives","SOLF0:USTF0",1739610590712,8.98714584,196.49,196.46,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739610591415,8.98714584,196.49,196.45,0.03601859]
["bitfinex-derivatives","SOLF0:USTF0",1739610592115,8.98714584,196.49,196.46,5.0892]
["bitfinex-derivatives","SOLF0:USTF0",1739610593109,8.98714584,196.49,196.45,0.03601859]
["bitfinex-derivatives","SOLF0:USTF0",1739610593314,8.95392116,196.47,196.45,0.03601859]
["bitfinex-derivatives","SOLF0:USTF0",1739610601122,0.03322468,196.49,196.45,8.98993975]
["bitfinex-derivatives","SOLF0:USTF0",1739610602122,0.03322468,196.49,196.45,14.07943975]
["bitfinex-derivatives","SOLF0:USTF0",1739610605323,8.98714584,196.49,196.45,5.12551859]
["bitfinex-derivatives","SOLF0:USTF0",1739610606727,14.07574584,196.49,196.45,5.12551859]
["bitfinex-derivatives","SOLF0:USTF0",1739610606925,8.95392116,196.47,196.45,5.12551859]
["bitfinex-derivatives","SOLF0:USTF0",1739610608131,8.98714584,196.49,196.46,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739610608823,8.98714584,196.49,196.45,5.12551859]
["bitfinex-derivatives","SOLF0:USTF0",1739610609024,8.95392116,196.47,196.45,0.03601859]
["bitfinex-derivatives","SOLF0:USTF0",1739610611329,14.04302116,196.47,196.45,0.03601859]
["bitfinex-derivatives","SOLF0:USTF0",1739610612129,8.95392116,196.47,196.45,0.03601859]
["bitfinex-derivatives","SOLF0:USTF0",1739610613328,14.04292116,196.47,196.45,0.03601859]
["bitfinex-derivatives","SOLF0:USTF0",1739610613728,8.95392116,196.47,196.45,0.03601859]
["bitfinex-derivatives","SOLF0:USTF0",1739610614228,8.98714584,196.49,196.45,5.12551859]
["bitfinex-derivatives","SOLF0:USTF0",1739610616231,8.98714584,196.49,196.45,0.03601859]
["bitfinex-derivatives","SOLF0:USTF0",1739610618130,8.98714584,196.49,196.45,5.12551859]
["bitfinex-derivatives","SOLF0:USTF0",1739610621134,8.98714584,196.49,196.45,0.03601859]
["bitfinex-derivatives","SOLF0:USTF0",1739610622837,14.07564584,196.49,196.45,0.03601859]
["bitfinex-derivatives","SOLF0:USTF0",1739610623042,8.98714584,196.49,196.45,0.03601859]
["bitfinex-derivatives","SOLF0:USTF0",1739610624032,14.07564584,196.49,196.45,0.03601859]
["bitfinex-derivatives","SOLF0:USTF0",1739610629434,8.98714584,196.49,196.45,0.03601859]
["bitfinex-derivatives","SOLF0:USTF0",1739610629744,8.95392116,196.47,196.45,0.03601859]
["bitfinex-derivatives","SOLF0:USTF0",1739610631040,5.0893,196.46,196.45,0.03601859]
["bitfinex-derivatives","SOLF0:USTF0",1739610633839,8.95392116,196.47,196.36,7.05981894]
["bitfinex-derivatives","SOLF0:USTF0",1739610634038,8.95392116,196.41,196.36,7.05981894]
["bitfinex-derivatives","SOLF0:USTF0",1739610635044,0.03692455,196.4,196.37,0.03328984]
["bitfinex-derivatives","SOLF0:USTF0",1739610636044,8.95392116,196.39,196.37,0.03328984]
["bitfinex-derivatives","SOLF0:USTF0",1739610636742,14.04502116,196.39,196.37,0.03328984]
["bitfinex-derivatives","SOLF0:USTF0",1739610639440,8.95392116,196.39,196.37,0.03328984]
["bitfinex-derivatives","SOLF0:USTF0",1739610642148,14.04502116,196.39,196.37,0.03328984]
["bitfinex-derivatives","SOLF0:USTF0",1739610643341,8.95392116,196.39,196.37,0.03328984]
["bitfinex-derivatives","SOLF0:USTF0",1739610643546,5.0914,196.38,196.37,0.03328984]
["bitfinex-derivatives","SOLF0:USTF0",1739610644642,5.0923,196.35,196.31,68.4720618]
["bitfinex-derivatives","SOLF0:USTF0",1739610644842,14.04622116,196.35,196.31,68.4720618]
["bitfinex-derivatives","SOLF0:USTF0",1739610645848,14.07840685,196.35,196.31,68.51100913]
["bitfinex-derivatives","SOLF0:USTF0",1739610649046,14.07840685,196.35,196.31,73.60420913]
["bitfinex-derivatives","SOLF0:USTF0",1739610649248,8.98610685,196.35,196.31,73.60420913]
["bitfinex-derivatives","SOLF0:USTF0",1739610650050,8.98610685,196.35,196.31,5.13214733]
["bitfinex-derivatives","SOLF0:USTF0",1739610651149,8.98610685,196.35,196.31,0.03894733]
["bitfinex-derivatives","SOLF0:USTF0",1739610651951,0.03218569,196.35,196.31,8.99286849]
["bitfinex-derivatives","SOLF0:USTF0",1739610652654,0.03218569,196.35,196.33,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1739610654047,0.03218569,196.35,196.34,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1739610655855,0.03218569,196.35,196.33,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739610655856,0.03218569,196.35,196.32,5.0928]
["bitfinex-derivatives","SOLF0:USTF0",1739610657052,0.03218569,196.35,196.31,8.99286849]
["bitfinex-derivatives","SOLF0:USTF0",1739610657252,0.03218569,196.35,196.33,5.0925]
["bitfinex-derivatives","SOLF0:USTF0",1739610658351,8.98610685,196.35,196.33,5.0925]
["bitfinex-derivatives","SOLF0:USTF0",1739610658757,8.98610685,196.35,196.34,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1739610660559,0.03218569,196.35,196.34,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1739610661159,8.95392116,196.41,196.33,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739610661359,8.95392116,196.43,196.36,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739610661564,8.95392116,196.41,196.34,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739610661963,8.95392116,196.41,196.4,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1739610662154,8.95392116,196.41,196.34,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739610662357,0.03454684,196.39,196.36,0.03586458]
["bitfinex-derivatives","SOLF0:USTF0",1739610662861,0.03454684,196.39,196.37,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739610663262,0.03454684,196.39,196.38,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739610664459,8.988468,196.39,196.36,0.03586458]
["bitfinex-derivatives","SOLF0:USTF0",1739610664662,8.988468,196.39,196.36,5.12746458]
["bitfinex-derivatives","SOLF0:USTF0",1739610664868,8.988468,196.39,196.36,0.03586458]
["bitfinex-derivatives","SOLF0:USTF0",1739610666068,8.988468,196.39,196.37,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739610668772,8.988468,196.39,196.38,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739610672772,0.03454684,196.39,196.38,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739610681281,0.03454684,196.39,196.36,0.03586458]
["bitfinex-derivatives","SOLF0:USTF0",1739610681282,0.03454684,196.39,196.37,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739610681481,8.95392116,196.38,196.37,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739610682980,8.95392116,196.38,196.36,0.03586458]
["bitfinex-derivatives","SOLF0:USTF0",1739610683188,8.95392116,196.38,196.36,5.12766458]
["bitfinex-derivatives","SOLF0:USTF0",1739610683387,8.95392116,196.38,196.36,0.03586458]
["bitfinex-derivatives","SOLF0:USTF0",1739610683582,8.95392116,196.38,196.31,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1739610683789,8.95392116,196.32,196.3,68.4926729]
["bitfinex-derivatives","SOLF0:USTF0",1739610686093,8.95392116,196.32,196.31,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739610692996,0.03707278,196.33,196.32,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1739610699998,8.95392116,196.4,196.32,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739610700199,8.95392116,196.4,196.34,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739610701094,0.03454236,196.39,196.35,0.03395676]
["bitfinex-derivatives","SOLF0:USTF0",1739610703200,0.03454236,196.39,196.37,5.0915]
["bitfinex-derivatives","SOLF0:USTF0",1739610705300,0.03454236,196.39,196.35,0.03395676]
["bitfinex-derivatives","SOLF0:USTF0",1739610705500,0.03454236,196.39,196.38,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739610719808,0.03454236,196.39,196.37,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739610720008,8.95392116,196.38,196.37,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739610722313,8.95392116,196.38,196.35,5.12585676]
["bitfinex-derivatives","SOLF0:USTF0",1739610722613,8.95392116,196.36,196.35,5.12585676]
["bitfinex-derivatives","SOLF0:USTF0",1739610723507,8.95392116,196.36,196.35,0.03395676]
["bitfinex-derivatives","SOLF0:USTF0",1739610729714,8.95392116,196.36,196.26,29.83577576]
["bitfinex-derivatives","SOLF0:USTF0",1739610729914,8.95392116,196.31,196.3,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739610734419,8.95392116,196.31,196.29,0.03662677]
["bitfinex-derivatives","SOLF0:USTF0",1739610734623,8.95392116,196.31,196.29,5.13032677]
["bitfinex-derivatives","SOLF0:USTF0",1739610734817,8.95392116,196.31,196.29,0.03662677]
["bitfinex-derivatives","SOLF0:USTF0",1739610753837,14.04722116,196.31,196.24,73.60378533]
["bitfinex-derivatives","SOLF0:USTF0",1739610754039,8.95392116,196.25,196.24,73.60378533]
["bitfinex-derivatives","SOLF0:USTF0",1739610756641,0.03873708,196.26,196.25,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1739610762447,8.95392116,196.37,196.25,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739610762651,8.95392116,196.39,196.32,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739610763150,8.95392116,196.39,196.36,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739610763548,8.99012368,196.39,196.36,5.12798708]
["bitfinex-derivatives","SOLF0:USTF0",1739610764750,8.95392116,196.37,196.36,5.12798708]
["bitfinex-derivatives","SOLF0:USTF0",1739610766845,8.99012368,196.39,196.36,5.12798708]
["bitfinex-derivatives","SOLF0:USTF0",1739610767850,8.99012368,196.39,196.37,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739610769956,8.99012368,196.39,196.36,0.03608708]
["bitfinex-derivatives","SOLF0:USTF0",1739610770254,8.99012368,196.39,196.38,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739610770953,0.03620252,196.39,196.38,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739610775456,8.99012368,196.39,196.38,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739610776758,8.99012368,196.39,196.36,5.12778708]
["bitfinex-derivatives","SOLF0:USTF0",1739610776957,8.99012368,196.39,196.36,0.03608708]
["bitfinex-derivatives","SOLF0:USTF0",1739610777660,0.03620252,196.39,196.36,0.03608708]
["bitfinex-derivatives","SOLF0:USTF0",1739610778056,0.03620252,196.39,196.38,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739610779462,8.99012368,196.39,196.38,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739610805978,8.99012368,196.39,196.36,5.12778708]
["bitfinex-derivatives","SOLF0:USTF0",1739610806178,8.95392116,196.37,196.36,5.12778708]
["bitfinex-derivatives","SOLF0:USTF0",1739610808784,8.95392116,196.37,196.36,0.03608708]
["bitfinex-derivatives","SOLF0:USTF0",1739610811586,8.95392116,196.37,196.36,5.12798708]
["bitfinex-derivatives","SOLF0:USTF0",1739610817189,0.03620252,196.39,196.38,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739610822296,8.99012368,196.39,196.38,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739610823596,8.99012368,196.39,196.36,5.12778708]
["bitfinex-derivatives","SOLF0:USTF0",1739610824293,8.99012368,196.39,196.37,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739610826694,8.99012368,196.39,196.36,0.03608708]
["bitfinex-derivatives","SOLF0:USTF0",1739610826894,8.99012368,196.39,196.38,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739610836202,0.03620252,196.39,196.38,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739610849518,8.95392116,196.47,196.37,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739610849718,8.95392116,196.49,196.42,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739610850420,8.95392116,196.49,196.38,64.13892426]
["bitfinex-derivatives","SOLF0:USTF0",1739610850421,8.95392116,196.49,196.44,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739610850717,0.03884246,196.47,196.44,8.98743847]
["bitfinex-derivatives","SOLF0:USTF0",1739610851210,0.03884246,196.47,196.45,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1739610852616,0.03884246,196.47,196.44,8.98743847]
["bitfinex-derivatives","SOLF0:USTF0",1739610853818,8.99276362,196.47,196.44,0.03351731]
["bitfinex-derivatives","SOLF0:USTF0",1739610856721,8.95392116,196.45,196.44,0.03351731]
["bitfinex-derivatives","SOLF0:USTF0",1739610858115,8.99276362,196.47,196.44,0.03351731]
["bitfinex-derivatives","SOLF0:USTF0",1739610864123,8.99276362,196.47,196.44,5.12331731]
["bitfinex-derivatives","SOLF0:USTF0",1739610865119,8.99276362,196.47,196.44,0.03351731]
["bitfinex-derivatives","SOLF0:USTF0",1739610866925,0.03884246,196.47,196.46,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739610871325,0.03884246,196.47,196.44,8.98743847]
["bitfinex-derivatives","SOLF0:USTF0",1739610871526,0.03884246,196.47,196.45,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1739610875329,8.99276362,196.47,196.44,0.03351731]
["bitfinex-derivatives","SOLF0:USTF0",1739610884427,0.03884246,196.47,196.44,0.03351731]
["bitfinex-derivatives","SOLF0:USTF0",1739610885529,0.03884246,196.47,196.45,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1739610885927,0.03884246,196.47,196.44,0.03351731]
["bitfinex-derivatives","SOLF0:USTF0",1739610886138,0.03884246,196.47,196.46,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739610893640,0.03884246,196.47,196.44,0.03351731]
["bitfinex-derivatives","SOLF0:USTF0",1739610893641,8.99276362,196.47,196.44,5.12311731]
["bitfinex-derivatives","SOLF0:USTF0",1739610894934,8.99276362,196.47,196.44,0.03351731]
["bitfinex-derivatives","SOLF0:USTF0",1739610895834,8.99276362,196.47,196.44,5.12321731]
["bitfinex-derivatives","SOLF0:USTF0",1739610896039,0.03884246,196.47,196.44,5.12321731]
["bitfinex-derivatives","SOLF0:USTF0",1739610898445,8.99276362,196.47,196.44,0.03351731]
["bitfinex-derivatives","SOLF0:USTF0",1739610903546,8.95392116,196.45,196.44,0.03351731]
["bitfinex-derivatives","SOLF0:USTF0",1739610905237,8.95392116,196.45,196.37,97.75723483]
["bitfinex-derivatives","SOLF0:USTF0",1739610905441,8.95392116,196.41,196.37,92.66583483]
["bitfinex-derivatives","SOLF0:USTF0",1739610905848,8.95392116,196.41,196.39,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739610906347,8.95392116,196.41,196.38,0.03390519]
["bitfinex-derivatives","SOLF0:USTF0",1739610906648,8.95392116,196.41,196.38,5.12520519]
["bitfinex-derivatives","SOLF0:USTF0",1739610909251,8.95392116,196.41,196.38,0.03390519]
["bitfinex-derivatives","SOLF0:USTF0",1739610910548,0.03880647,196.42,196.38,0.03390519]
["bitfinex-derivatives","SOLF0:USTF0",1739610911948,8.95392116,196.39,196.38,0.03390519]
["bitfinex-derivatives","SOLF0:USTF0",1739610912249,8.95392116,196.39,196.33,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739610913049,8.95392116,196.39,196.34,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1739610913245,8.95392116,196.37,196.32,142.43927576]
["bitfinex-derivatives","SOLF0:USTF0",1739610913447,8.95392116,196.37,196.35,0.03446952]
["bitfinex-derivatives","SOLF0:USTF0",1739610915752,8.95392116,196.37,196.28,28.23927576]
["bitfinex-derivatives","SOLF0:USTF0",1739610915947,8.95392116,196.33,196.28,28.23927576]
["bitfinex-derivatives","SOLF0:USTF0",1739610916945,8.95392116,196.33,196.29,0.03726635]
["bitfinex-derivatives","SOLF0:USTF0",1739610917153,0.03899947,196.32,196.29,5.13086635]
["bitfinex-derivatives","SOLF0:USTF0",1739610917349,8.95392116,196.31,196.29,0.03726635]
["bitfinex-derivatives","SOLF0:USTF0",1739610922157,8.95392116,196.31,196.29,5.13096635]
["bitfinex-derivatives","SOLF0:USTF0",1739610923659,8.95392116,196.31,196.3,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739610928559,8.95392116,196.31,196.29,0.03726635]
["bitfinex-derivatives","SOLF0:USTF0",1739610928759,8.95392116,196.31,196.29,5.13086635]
["bitfinex-derivatives","SOLF0:USTF0",1739610934461,0.03899947,196.32,196.29,0.03726635]
["bitfinex-derivatives","SOLF0:USTF0",1739610934667,0.03899947,196.32,196.31,14.04712116]
["bitfinex-derivatives","SOLF0:USTF0",1739610941971,0.03899947,196.32,196.31,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739610945569,0.03899947,196.32,196.29,8.99118751]
["bitfinex-derivatives","SOLF0:USTF0",1739610946676,0.03899947,196.32,196.29,0.03726635]
["bitfinex-derivatives","SOLF0:USTF0",1739610951379,0.03899947,196.32,196.29,5.13086635]
["bitfinex-derivatives","SOLF0:USTF0",1739610954280,0.03899947,196.32,196.29,0.03726635]
["bitfinex-derivatives","SOLF0:USTF0",1739610954476,0.03899947,196.32,196.3,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739610955680,0.03899947,196.32,196.31,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739610957284,0.03899947,196.32,196.3,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739610957475,0.03899947,196.32,196.29,8.99118751]
["bitfinex-derivatives","SOLF0:USTF0",1739610958584,0.03899947,196.32,196.3,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739610958985,0.03899947,196.32,196.31,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739610964293,0.03899947,196.32,196.31,14.04712116]
["bitfinex-derivatives","SOLF0:USTF0",1739610968690,8.95392116,196.39,196.31,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739610968892,8.95392116,196.39,196.35,5.092]
["bitfinex-derivatives","SOLF0:USTF0",1739610969985,8.98805762,196.39,196.35,5.12520256]
["bitfinex-derivatives","SOLF0:USTF0",1739610971096,8.98805762,196.39,196.35,0.03320256]
["bitfinex-derivatives","SOLF0:USTF0",1739610971297,8.95392116,196.37,196.35,0.03320256]
["bitfinex-derivatives","SOLF0:USTF0",1739610976001,8.98805762,196.39,196.35,0.03320256]
["bitfinex-derivatives","SOLF0:USTF0",1739610976301,0.03413646,196.39,196.35,0.03320256]
["bitfinex-derivatives","SOLF0:USTF0",1739610976703,0.03413646,196.39,196.35,5.12510256]
["bitfinex-derivatives","SOLF0:USTF0",1739610977700,0.03413646,196.39,196.36,5.0918]
["bitfinex-derivatives","SOLF0:USTF0",1739610980606,0.03413646,196.39,196.35,0.03320256]
["bitfinex-derivatives","SOLF0:USTF0",1739610980805,0.03413646,196.39,196.37,5.0915]
["bitfinex-derivatives","SOLF0:USTF0",1739610982306,0.03413646,196.39,196.38,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739610986311,0.03413646,196.39,196.38,14.04532116]
["bitfinex-derivatives","SOLF0:USTF0",1739610988311,0.03413646,196.39,196.38,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739610989812,0.03413646,196.39,196.38,14.04532116]
["bitfinex-derivatives","SOLF0:USTF0",1739610991919,3.0981,196.47,196.42,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739610992111,3.0981,196.47,196.43,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739610992414,1.6057,196.48,196.43,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739610992914,1.6057,196.48,196.44,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1739610993111,14.04162116,196.53,196.47,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739610993312,0.03394792,196.48,196.47,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739610993814,5.0878,196.52,196.47,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739610994018,0.03602551,196.49,196.47,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739610995417,0.03602551,196.49,196.46,0.03766511]
["bitfinex-derivatives","SOLF0:USTF0",1739610997711,0.03602551,196.49,196.47,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739610998217,0.03602551,196.49,196.48,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739611004510,0.03602551,196.49,196.47,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611004711,0.03602551,196.49,196.47,14.04292116]
["bitfinex-derivatives","SOLF0:USTF0",1739611005321,0.03602551,196.49,196.47,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611006922,0.03602551,196.49,196.47,14.04292116]
["bitfinex-derivatives","SOLF0:USTF0",1739611008925,0.03602551,196.49,196.48,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739611011325,1.6132,196.58,196.47,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611011520,6.6994,196.58,196.53,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611012625,0.03500472,196.57,196.54,0.03854343]
["bitfinex-derivatives","SOLF0:USTF0",1739611012826,5.12140472,196.57,196.54,0.03854343]
["bitfinex-derivatives","SOLF0:USTF0",1739611013221,0.03500472,196.57,196.54,0.03854343]
["bitfinex-derivatives","SOLF0:USTF0",1739611017733,0.03500472,196.57,196.55,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1739611018331,0.03500472,196.57,196.56,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739611027536,3.1164,196.69,196.55,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611027537,5.0841,196.67,196.55,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611027737,5.0841,196.67,196.62,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611028531,5.0836,196.68,196.62,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611028735,0.03483466,196.66,196.63,0.03564324]
["bitfinex-derivatives","SOLF0:USTF0",1739611028932,0.03483466,196.66,196.64,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611032540,0.03483466,196.66,196.65,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1739611034340,0.03483466,196.66,196.64,14.03852116]
["bitfinex-derivatives","SOLF0:USTF0",1739611036444,0.03483466,196.66,196.64,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611037537,0.03483466,196.66,196.64,14.03832116]
["bitfinex-derivatives","SOLF0:USTF0",1739611037744,0.03483466,196.66,196.64,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611039940,0.03483466,196.66,196.64,14.03852116]
["bitfinex-derivatives","SOLF0:USTF0",1739611041338,0.03483466,196.66,196.65,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1739611043647,0.03483466,196.66,196.64,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611043946,0.03483466,196.66,196.64,14.03852116]
["bitfinex-derivatives","SOLF0:USTF0",1739611045251,0.03483466,196.66,196.64,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611046852,0.03483466,196.66,196.64,14.03832116]
["bitfinex-derivatives","SOLF0:USTF0",1739611049359,0.03483466,196.66,196.65,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1739611051358,0.03483466,196.66,196.64,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611053161,0.03483466,196.66,196.63,0.03564324]
["bitfinex-derivatives","SOLF0:USTF0",1739611054757,5.11903466,196.66,196.63,0.03564324]
["bitfinex-derivatives","SOLF0:USTF0",1739611055965,5.0844,196.65,196.63,0.03564324]
["bitfinex-derivatives","SOLF0:USTF0",1739611056262,14.03832116,196.65,196.63,0.03564324]
["bitfinex-derivatives","SOLF0:USTF0",1739611057267,8.95392116,196.65,196.58,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611057568,14.03882116,196.63,196.58,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611058464,0.03832423,196.62,196.59,0.03489537]
["bitfinex-derivatives","SOLF0:USTF0",1739611061566,5.12352423,196.62,196.59,0.03489537]
["bitfinex-derivatives","SOLF0:USTF0",1739611062068,0.03832423,196.62,196.59,0.03489537]
["bitfinex-derivatives","SOLF0:USTF0",1739611062563,5.12362423,196.62,196.59,0.03489537]
["bitfinex-derivatives","SOLF0:USTF0",1739611063770,0.03832423,196.62,196.59,0.03489537]
["bitfinex-derivatives","SOLF0:USTF0",1739611064666,5.12352423,196.62,196.59,0.03489537]
["bitfinex-derivatives","SOLF0:USTF0",1739611066165,0.03832423,196.62,196.59,0.03489537]
["bitfinex-derivatives","SOLF0:USTF0",1739611066773,5.12352423,196.62,196.59,0.03489537]
["bitfinex-derivatives","SOLF0:USTF0",1739611067271,0.03832423,196.62,196.59,0.03489537]
["bitfinex-derivatives","SOLF0:USTF0",1739611067973,5.12352423,196.62,196.59,0.03489537]
["bitfinex-derivatives","SOLF0:USTF0",1739611068270,0.03832423,196.62,196.59,0.03489537]
["bitfinex-derivatives","SOLF0:USTF0",1739611068973,0.03832423,196.62,196.59,5.12079537]
["bitfinex-derivatives","SOLF0:USTF0",1739611069674,0.03832423,196.62,196.59,0.03489537]
["bitfinex-derivatives","SOLF0:USTF0",1739611069974,5.12352423,196.62,196.59,0.03489537]
["bitfinex-derivatives","SOLF0:USTF0",1739611070168,0.03832423,196.62,196.59,0.03489537]
["bitfinex-derivatives","SOLF0:USTF0",1739611070365,8.95392116,196.61,196.59,0.03489537]
["bitfinex-derivatives","SOLF0:USTF0",1739611070574,8.95392116,196.61,196.52,123.07392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611070769,8.95392116,196.58,196.52,123.07392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611070968,8.95392116,196.58,196.52,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611071775,0.03728394,196.57,196.53,0.03388198]
["bitfinex-derivatives","SOLF0:USTF0",1739611072075,0.03728394,196.57,196.53,5.12138198]
["bitfinex-derivatives","SOLF0:USTF0",1739611072375,0.03728394,196.57,196.53,0.03388198]
["bitfinex-derivatives","SOLF0:USTF0",1739611073175,5.0867,196.56,196.53,0.03388198]
["bitfinex-derivatives","SOLF0:USTF0",1739611073877,5.0871,196.55,196.53,0.03388198]
["bitfinex-derivatives","SOLF0:USTF0",1739611076471,8.95392116,196.56,196.53,0.03388198]
["bitfinex-derivatives","SOLF0:USTF0",1739611076678,5.0872,196.54,196.53,0.03388198]
["bitfinex-derivatives","SOLF0:USTF0",1739611078276,14.04112116,196.54,196.53,0.03388198]
["bitfinex-derivatives","SOLF0:USTF0",1739611079775,3.2754,196.55,196.53,0.03388198]
["bitfinex-derivatives","SOLF0:USTF0",1739611080778,8.3624,196.55,196.53,0.03388198]
["bitfinex-derivatives","SOLF0:USTF0",1739611083180,5.12398394,196.57,196.53,0.03388198]
["bitfinex-derivatives","SOLF0:USTF0",1739611083776,0.03728394,196.57,196.56,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611085077,0.03728394,196.57,196.56,14.04062116]
["bitfinex-derivatives","SOLF0:USTF0",1739611085584,0.03728394,196.57,196.56,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611085782,0.03728394,196.57,196.54,14.04092116]
["bitfinex-derivatives","SOLF0:USTF0",1739611086282,0.03728394,196.57,196.54,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611087782,8.95392116,196.56,196.53,0.03388198]
["bitfinex-derivatives","SOLF0:USTF0",1739611088683,8.95392116,196.54,196.53,0.03388198]
["bitfinex-derivatives","SOLF0:USTF0",1739611089983,14.04112116,196.54,196.53,0.03388198]
["bitfinex-derivatives","SOLF0:USTF0",1739611105591,5.0883,196.5,196.44,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611105892,8.95392116,196.49,196.44,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611106586,1.5953,196.56,196.43,73.53203187]
["bitfinex-derivatives","SOLF0:USTF0",1739611106587,8.95392116,196.47,196.43,73.53203187]
["bitfinex-derivatives","SOLF0:USTF0",1739611106791,8.95392116,196.47,196.45,0.03650484]
["bitfinex-derivatives","SOLF0:USTF0",1739611107597,5.0893,196.46,196.45,0.03650484]
["bitfinex-derivatives","SOLF0:USTF0",1739611111098,8.95392116,196.47,196.45,0.03650484]
["bitfinex-derivatives","SOLF0:USTF0",1739611113798,0.03654068,196.48,196.45,0.03650484]
["bitfinex-derivatives","SOLF0:USTF0",1739611116100,0.03654068,196.48,196.46,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739611116302,0.03654068,196.48,196.46,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611116904,0.03654068,196.48,196.47,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739611119705,0.03654068,196.48,196.46,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611120701,0.03654068,196.48,196.45,5.12580484]
["bitfinex-derivatives","SOLF0:USTF0",1739611120907,0.03654068,196.48,196.45,0.03650484]
["bitfinex-derivatives","SOLF0:USTF0",1739611121207,8.95392116,196.47,196.45,0.03650484]
["bitfinex-derivatives","SOLF0:USTF0",1739611122309,5.0893,196.46,196.45,0.03650484]
["bitfinex-derivatives","SOLF0:USTF0",1739611123001,8.95392116,196.47,196.45,0.03650484]
["bitfinex-derivatives","SOLF0:USTF0",1739611124804,14.04302116,196.47,196.45,0.03650484]
["bitfinex-derivatives","SOLF0:USTF0",1739611127116,5.0893,196.46,196.45,0.03650484]
["bitfinex-derivatives","SOLF0:USTF0",1739611128012,5.0903,196.42,196.38,5.0912]
["bitfinex-derivatives","SOLF0:USTF0",1739611128417,8.95392116,196.43,196.38,14.04512116]
["bitfinex-derivatives","SOLF0:USTF0",1739611129010,14.04422116,196.43,196.38,14.04512116]
["bitfinex-derivatives","SOLF0:USTF0",1739611129218,0.03809313,196.42,196.39,0.03673864]
["bitfinex-derivatives","SOLF0:USTF0",1739611130618,0.03809313,196.42,196.39,5.12783864]
["bitfinex-derivatives","SOLF0:USTF0",1739611135626,0.03809313,196.42,196.39,0.03673864]
["bitfinex-derivatives","SOLF0:USTF0",1739611136227,0.03809313,196.42,196.39,5.12783864]
["bitfinex-derivatives","SOLF0:USTF0",1739611137731,0.03809313,196.42,196.39,0.03673864]
["bitfinex-derivatives","SOLF0:USTF0",1739611141328,5.12849313,196.42,196.39,0.03673864]
["bitfinex-derivatives","SOLF0:USTF0",1739611141524,8.95392116,196.41,196.39,0.03673864]
["bitfinex-derivatives","SOLF0:USTF0",1739611142326,5.0908,196.4,196.39,0.03673864]
["bitfinex-derivatives","SOLF0:USTF0",1739611146134,8.95392116,196.41,196.3,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611146332,8.95392116,196.35,196.3,14.04732116]
["bitfinex-derivatives","SOLF0:USTF0",1739611146536,8.95392116,196.33,196.27,68.49626136]
["bitfinex-derivatives","SOLF0:USTF0",1739611147433,0.03888734,196.32,196.28,0.03372949]
["bitfinex-derivatives","SOLF0:USTF0",1739611147631,5.0935,196.3,196.28,0.03372949]
["bitfinex-derivatives","SOLF0:USTF0",1739611148930,14.04762116,196.29,196.28,0.03372949]
["bitfinex-derivatives","SOLF0:USTF0",1739611149437,5.0937,196.29,196.28,0.03372949]
["bitfinex-derivatives","SOLF0:USTF0",1739611155237,14.04762116,196.29,196.28,0.03372949]
["bitfinex-derivatives","SOLF0:USTF0",1739611162739,5.0937,196.29,196.28,0.03372949]
["bitfinex-derivatives","SOLF0:USTF0",1739611162945,14.04732116,196.31,196.28,0.03372949]
["bitfinex-derivatives","SOLF0:USTF0",1739611163342,5.0935,196.3,196.28,0.03372949]
["bitfinex-derivatives","SOLF0:USTF0",1739611163846,5.0937,196.29,196.28,0.03372949]
["bitfinex-derivatives","SOLF0:USTF0",1739611167448,0.03888734,196.32,196.28,0.03372949]
["bitfinex-derivatives","SOLF0:USTF0",1739611167644,0.03888734,196.32,196.28,8.98765065]
["bitfinex-derivatives","SOLF0:USTF0",1739611167844,0.03888734,196.32,196.28,0.03372949]
["bitfinex-derivatives","SOLF0:USTF0",1739611168449,5.0935,196.3,196.28,0.03372949]
["bitfinex-derivatives","SOLF0:USTF0",1739611171849,5.0937,196.29,196.28,0.03372949]
["bitfinex-derivatives","SOLF0:USTF0",1739611173052,14.04762116,196.29,196.28,0.03372949]
["bitfinex-derivatives","SOLF0:USTF0",1739611178557,5.0937,196.29,196.28,0.03372949]
["bitfinex-derivatives","SOLF0:USTF0",1739611182961,8.95392116,196.31,196.28,0.03372949]
["bitfinex-derivatives","SOLF0:USTF0",1739611182962,5.0934,196.31,196.28,0.03372949]
["bitfinex-derivatives","SOLF0:USTF0",1739611183260,0.03888734,196.32,196.28,0.03372949]
["bitfinex-derivatives","SOLF0:USTF0",1739611183562,0.03888734,196.32,196.28,8.98765065]
["bitfinex-derivatives","SOLF0:USTF0",1739611184260,0.03888734,196.32,196.3,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611187257,0.03888734,196.32,196.28,8.98765065]
["bitfinex-derivatives","SOLF0:USTF0",1739611191867,0.03888734,196.32,196.28,14.08155065]
["bitfinex-derivatives","SOLF0:USTF0",1739611194673,5.13188734,196.32,196.28,8.98765065]
["bitfinex-derivatives","SOLF0:USTF0",1739611195365,0.03888734,196.32,196.28,8.98765065]
["bitfinex-derivatives","SOLF0:USTF0",1739611195567,5.0932,196.31,196.28,8.98765065]
["bitfinex-derivatives","SOLF0:USTF0",1739611197169,8.95392116,196.31,196.28,0.03372949]
["bitfinex-derivatives","SOLF0:USTF0",1739611199071,5.0937,196.29,196.28,0.03372949]
["bitfinex-derivatives","SOLF0:USTF0",1739611200571,14.04762116,196.29,196.28,0.03372949]
["bitfinex-derivatives","SOLF0:USTF0",1739611206180,8.95392116,196.29,196.22,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611206483,8.95392116,196.27,196.22,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611206685,8.95392116,196.25,196.18,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611206983,8.95392116,196.23,196.18,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611207383,0.03764542,196.22,196.18,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611207785,5.0958,196.21,196.16,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611207985,14.04972116,196.21,196.16,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611208787,5.0962,196.2,196.14,14.05152116]
["bitfinex-derivatives","SOLF0:USTF0",1739611209487,5.0964,196.19,196.14,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611209690,14.05032116,196.19,196.14,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611209986,8.95392116,196.21,196.14,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611210186,5.096,196.2,196.14,14.05152116]
["bitfinex-derivatives","SOLF0:USTF0",1739611210582,5.0964,196.19,196.14,14.05152116]
["bitfinex-derivatives","SOLF0:USTF0",1739611210789,8.95392116,196.21,196.15,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739611211289,8.95392116,196.21,196.14,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611211591,8.95392116,196.19,196.14,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611213089,8.95392116,196.19,196.14,14.05142116]
["bitfinex-derivatives","SOLF0:USTF0",1739611213891,14.05022116,196.19,196.14,14.05142116]
["bitfinex-derivatives","SOLF0:USTF0",1739611214591,8.95392116,196.19,196.14,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611214793,8.95392116,196.21,196.16,14.05092116]
["bitfinex-derivatives","SOLF0:USTF0",1739611215094,8.95392116,196.21,196.16,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611215293,0.03650092,196.2,196.14,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611215494,5.13280092,196.2,196.14,14.05122116]
["bitfinex-derivatives","SOLF0:USTF0",1739611215891,5.13280092,196.2,196.14,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611216091,5.0964,196.19,196.14,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611216897,0.03650092,196.2,196.14,14.05142116]
["bitfinex-derivatives","SOLF0:USTF0",1739611218097,5.13250092,196.2,196.14,14.05142116]
["bitfinex-derivatives","SOLF0:USTF0",1739611219199,0.03650092,196.2,196.14,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611219694,8.95392116,196.19,196.14,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611220200,5.0971,196.16,196.14,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611220501,8.95392116,196.19,196.14,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611220890,5.0971,196.16,196.14,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611221091,5.0971,196.16,196.12,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611221293,8.95392116,196.17,196.1,14.05232116]
["bitfinex-derivatives","SOLF0:USTF0",1739611221498,0.03407025,196.16,196.1,14.05232116]
["bitfinex-derivatives","SOLF0:USTF0",1739611221702,5.13117025,196.16,196.1,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611222694,5.13117025,196.16,196.1,14.05252116]
["bitfinex-derivatives","SOLF0:USTF0",1739611224103,0.03407025,196.16,196.12,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611224299,0.03407025,196.16,196.14,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611226308,0.03407025,196.16,196.14,14.05142116]
["bitfinex-derivatives","SOLF0:USTF0",1739611227202,0.03407025,196.16,196.15,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739611227802,0.03407025,196.16,196.14,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611228404,0.03407025,196.16,196.12,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611229908,0.03407025,196.16,196.14,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611230807,0.03407025,196.16,196.15,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739611234610,0.03407025,196.16,196.14,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611235312,0.03407025,196.16,196.15,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739611237813,48.35753473,196.28,196.14,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611238112,48.35753473,196.28,196.24,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611238515,43.26353473,196.28,196.24,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611238813,43.30079373,196.28,196.24,8.98622684]
["bitfinex-derivatives","SOLF0:USTF0",1739611240413,43.30079373,196.28,196.24,14.08112684]
["bitfinex-derivatives","SOLF0:USTF0",1739611242315,8.95392116,196.25,196.24,0.03230568]
["bitfinex-derivatives","SOLF0:USTF0",1739611247223,8.95392116,196.27,196.24,0.03230568]
["bitfinex-derivatives","SOLF0:USTF0",1739611250425,43.30079373,196.28,196.25,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1739611257334,43.30079373,196.28,196.24,0.03230568]
["bitfinex-derivatives","SOLF0:USTF0",1739611257531,43.30079373,196.28,196.24,5.12730568]
["bitfinex-derivatives","SOLF0:USTF0",1739611257830,43.30079373,196.28,196.24,0.03230568]
["bitfinex-derivatives","SOLF0:USTF0",1739611258431,43.30079373,196.28,196.25,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1739611261335,43.30079373,196.28,196.24,8.98622684]
["bitfinex-derivatives","SOLF0:USTF0",1739611262033,43.30079373,196.28,196.26,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1739611262537,0.037259,196.28,196.26,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1739611263936,0.037259,196.28,196.24,8.98622684]
["bitfinex-derivatives","SOLF0:USTF0",1739611264131,0.037259,196.28,196.27,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1739611268629,0.037259,196.28,196.25,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1739611268938,8.95392116,196.27,196.24,0.03230568]
["bitfinex-derivatives","SOLF0:USTF0",1739611269934,0.037259,196.28,196.24,8.98622684]
["bitfinex-derivatives","SOLF0:USTF0",1739611273030,0.037259,196.28,196.26,5.0944]
["bitfinex-derivatives","SOLF0:USTF0",1739611273941,0.037259,196.28,196.24,8.98622684]
["bitfinex-derivatives","SOLF0:USTF0",1739611274142,0.037259,196.28,196.25,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1739611277743,0.037259,196.28,196.27,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1739611279046,0.037259,196.28,196.26,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611280549,0.037259,196.28,196.27,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1739611291750,8.95392116,196.41,196.35,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611292147,8.95392116,196.41,196.33,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611292349,8.95392116,196.39,196.31,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611292553,8.95392116,196.35,196.28,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611292750,8.95392116,196.35,196.33,0.03897558]
["bitfinex-derivatives","SOLF0:USTF0",1739611295057,5.0919,196.36,196.33,0.03897558]
["bitfinex-derivatives","SOLF0:USTF0",1739611296261,8.98682889,196.37,196.33,0.03897558]
["bitfinex-derivatives","SOLF0:USTF0",1739611296555,5.0922,196.35,196.33,0.03897558]
["bitfinex-derivatives","SOLF0:USTF0",1739611296953,14.04612116,196.35,196.33,0.03897558]
["bitfinex-derivatives","SOLF0:USTF0",1739611298659,8.95392116,196.35,196.33,0.03897558]
["bitfinex-derivatives","SOLF0:USTF0",1739611298956,5.0924,196.34,196.33,0.03897558]
["bitfinex-derivatives","SOLF0:USTF0",1739611299557,8.95392116,196.35,196.33,0.03897558]
["bitfinex-derivatives","SOLF0:USTF0",1739611299860,1.5046,196.36,196.33,0.03897558]
["bitfinex-derivatives","SOLF0:USTF0",1739611300065,8.98682889,196.37,196.33,0.03897558]
["bitfinex-derivatives","SOLF0:USTF0",1739611301159,14.07842889,196.37,196.33,0.03897558]
["bitfinex-derivatives","SOLF0:USTF0",1739611301859,5.0919,196.36,196.33,0.03897558]
["bitfinex-derivatives","SOLF0:USTF0",1739611302960,5.0924,196.34,196.33,0.03897558]
["bitfinex-derivatives","SOLF0:USTF0",1739611303367,8.95392116,196.35,196.28,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611303560,5.0932,196.31,196.26,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611304564,0.03436898,196.3,196.27,0.03573867]
["bitfinex-derivatives","SOLF0:USTF0",1739611306359,5.12786898,196.3,196.27,0.03573867]
["bitfinex-derivatives","SOLF0:USTF0",1739611308766,0.03436898,196.3,196.27,0.03573867]
["bitfinex-derivatives","SOLF0:USTF0",1739611308968,8.95392116,196.29,196.27,0.03573867]
["bitfinex-derivatives","SOLF0:USTF0",1739611309365,5.094,196.28,196.27,0.03573867]
["bitfinex-derivatives","SOLF0:USTF0",1739611311268,8.95392116,196.29,196.27,0.03573867]
["bitfinex-derivatives","SOLF0:USTF0",1739611311470,14.04762116,196.29,196.27,0.03573867]
["bitfinex-derivatives","SOLF0:USTF0",1739611311865,8.95392116,196.29,196.27,0.03573867]
["bitfinex-derivatives","SOLF0:USTF0",1739611313067,5.094,196.28,196.27,0.03573867]
["bitfinex-derivatives","SOLF0:USTF0",1739611320277,8.95392116,196.29,196.27,0.03573867]
["bitfinex-derivatives","SOLF0:USTF0",1739611320477,14.04762116,196.29,196.27,0.03573867]
["bitfinex-derivatives","SOLF0:USTF0",1739611320679,8.95392116,196.29,196.17,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611320871,8.95392116,196.22,196.15,16.0137401]
["bitfinex-derivatives","SOLF0:USTF0",1739611321978,0.03474199,196.2,196.15,21.1110401]
["bitfinex-derivatives","SOLF0:USTF0",1739611322874,0.03474199,196.2,196.15,16.0137401]
["bitfinex-derivatives","SOLF0:USTF0",1739611324178,5.13074199,196.2,196.15,16.0137401]
["bitfinex-derivatives","SOLF0:USTF0",1739611324679,0.03474199,196.2,196.15,16.0137401]
["bitfinex-derivatives","SOLF0:USTF0",1739611324876,0.03474199,196.2,196.15,21.1110401]
["bitfinex-derivatives","SOLF0:USTF0",1739611325076,0.03474199,196.2,196.15,14.05122116]
["bitfinex-derivatives","SOLF0:USTF0",1739611326180,5.13084199,196.2,196.15,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611327083,5.0963,196.19,196.14,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739611327283,8.95392116,196.2,196.13,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611327579,0.03413716,196.18,196.13,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611328082,5.13073716,196.18,196.13,14.05172116]
["bitfinex-derivatives","SOLF0:USTF0",1739611329484,0.03413716,196.18,196.14,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739611330683,0.03413716,196.18,196.15,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611333587,0.03413716,196.18,196.13,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611333789,8.95392116,196.18,196.13,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611333989,8.95392116,196.18,196.11,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611333990,0.03303635,196.17,196.11,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611334190,5.0973,196.16,196.11,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611335384,5.0976,196.14,196.11,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611335584,0.03303635,196.17,196.11,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611336189,5.0976,196.15,196.11,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611339594,5.0976,196.15,196.1,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739611339891,14.05162116,196.14,196.09,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739611340688,8.95392116,196.12,196.07,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611340888,8.95392116,196.12,196.05,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611341091,0.03460274,196.11,196.05,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611341284,0.03460274,196.11,196.01,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1739611341285,0.03460274,196.11,196.07,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611341490,0.03460274,196.11,196.09,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1739611342097,0.03460274,196.11,196.07,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611342286,0.03460274,196.11,196.09,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1739611345200,0.03460274,196.11,196.08,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739611345393,0.03460274,196.11,196.05,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611345797,0.03460274,196.11,196.05,14.05362116]
["bitfinex-derivatives","SOLF0:USTF0",1739611346306,8.95392116,196.1,196.05,14.05362116]
["bitfinex-derivatives","SOLF0:USTF0",1739611347700,14.05252116,196.1,196.05,14.05362116]
["bitfinex-derivatives","SOLF0:USTF0",1739611351196,14.05252116,196.1,196.05,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739611351901,8.95392116,196.1,196.06,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1739611352401,14.05262116,196.1,196.05,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739611352903,14.05262116,196.1,196.03,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611353201,14.05262116,196.1,196.05,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739611354098,14.05262116,196.1,196.06,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1739611355404,14.05262116,196.1,196.05,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611356805,14.05262116,196.1,196.05,14.05382116]
["bitfinex-derivatives","SOLF0:USTF0",1739611360209,8.95392116,196.1,196.05,14.05382116]
["bitfinex-derivatives","SOLF0:USTF0",1739611361208,14.05272116,196.1,196.05,14.05382116]
["bitfinex-derivatives","SOLF0:USTF0",1739611362602,5.0989,196.09,196.05,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611364813,5.0992,196.08,196.05,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611366711,8.95392116,196.06,195.99,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611366917,8.95392116,196.03,195.97,16.0137401]
["bitfinex-derivatives","SOLF0:USTF0",1739611367309,14.05442116,196.03,195.98,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1739611367917,8.95392116,196.03,195.97,16.0137401]
["bitfinex-derivatives","SOLF0:USTF0",1739611368117,5.1008,196.02,195.97,21.1157401]
["bitfinex-derivatives","SOLF0:USTF0",1739611368618,14.05442116,196.03,195.97,21.1157401]
["bitfinex-derivatives","SOLF0:USTF0",1739611368815,8.95392116,196.03,195.97,21.1157401]
["bitfinex-derivatives","SOLF0:USTF0",1739611371217,5.13766262,196.04,195.96,62.52135917]
["bitfinex-derivatives","SOLF0:USTF0",1739611371218,8.95392116,196.01,195.96,62.52135917]
["bitfinex-derivatives","SOLF0:USTF0",1739611371416,8.95392116,196.01,195.96,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739611371616,8.95392116,196.01,195.95,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611372017,0.0322068,196.0,195.95,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611373020,0.0322068,196.0,195.97,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739611373319,0.0322068,196.0,195.95,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611376424,0.0322068,196.0,195.98,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739611376624,0.0322068,196.0,195.95,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611376923,0.0322068,196.0,195.97,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611377125,8.95392116,196.03,195.97,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611377323,0.03666531,196.0,195.97,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611377627,0.03666531,196.0,195.98,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739611377825,0.03666531,196.0,195.97,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611378621,8.95392116,195.99,195.93,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611379025,0.03267637,195.98,195.93,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611379826,0.03267637,195.98,195.95,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611380223,0.03267637,195.98,195.96,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739611380424,0.03267637,195.98,195.95,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611380628,0.03267637,195.98,195.97,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611380825,0.03267637,195.98,195.97,14.05592116]
["bitfinex-derivatives","SOLF0:USTF0",1739611381025,8.95392116,196.05,195.97,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611381224,8.95392116,196.05,195.99,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611381429,8.95392116,196.05,196.0,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1739611381630,14.05402116,196.05,195.99,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611381820,14.05402116,196.05,196.0,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739611382227,0.03871074,196.04,196.01,0.03514966]
["bitfinex-derivatives","SOLF0:USTF0",1739611383023,0.03871074,196.04,196.03,5.1005]
["bitfinex-derivatives","SOLF0:USTF0",1739611383228,0.03871074,196.04,196.03,14.05442116]
["bitfinex-derivatives","SOLF0:USTF0",1739611383428,0.03871074,196.04,196.01,8.98907082]
["bitfinex-derivatives","SOLF0:USTF0",1739611384230,0.03871074,196.04,196.02,5.1006]
["bitfinex-derivatives","SOLF0:USTF0",1739611384431,0.03871074,196.04,196.01,8.98907082]
["bitfinex-derivatives","SOLF0:USTF0",1739611384827,0.03871074,196.04,196.02,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739611385229,0.03871074,196.04,196.01,8.98907082]
["bitfinex-derivatives","SOLF0:USTF0",1739611385533,0.03871074,196.04,196.01,0.03514966]
["bitfinex-derivatives","SOLF0:USTF0",1739611387439,8.95392116,196.03,196.01,0.03514966]
["bitfinex-derivatives","SOLF0:USTF0",1739611388936,5.1007,196.02,196.01,0.03514966]
["bitfinex-derivatives","SOLF0:USTF0",1739611402655,5.1007,196.02,195.94,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739611402656,5.1018,195.98,195.93,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1739611402856,8.95392116,195.97,195.91,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611403865,0.03702051,195.96,195.91,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611404055,0.03702051,195.96,195.93,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739611406157,0.03702051,195.96,195.94,5.1027]
["bitfinex-derivatives","SOLF0:USTF0",1739611408654,0.03702051,195.96,195.93,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611408855,0.03702051,195.96,195.93,14.05702116]
["bitfinex-derivatives","SOLF0:USTF0",1739611409258,0.03702051,195.96,195.93,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611409454,0.03702051,195.96,195.94,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739611410156,0.03702051,195.96,195.93,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611412157,0.03702051,195.96,195.93,14.05692116]
["bitfinex-derivatives","SOLF0:USTF0",1739611412858,8.95392116,195.94,195.85,66.36929593]
["bitfinex-derivatives","SOLF0:USTF0",1739611413064,8.95392116,195.88,195.85,61.26419593]
["bitfinex-derivatives","SOLF0:USTF0",1739611414063,8.95392116,195.88,195.84,7.05981894]
["bitfinex-derivatives","SOLF0:USTF0",1739611414261,8.95392116,195.86,195.84,7.05981894]
["bitfinex-derivatives","SOLF0:USTF0",1739611416664,8.95392116,195.86,195.83,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1739611417564,0.03484939,195.87,195.84,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1739611417964,0.03484939,195.87,195.82,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611418165,0.03484939,195.87,195.85,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739611419054,0.03484939,195.87,195.82,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611419260,0.03484939,195.87,195.86,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611419455,4.939e-05,195.87,195.86,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611419660,8.95392116,195.94,195.86,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611419862,8.95392116,195.94,195.88,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611420670,0.03599316,195.93,195.89,0.03354784]
["bitfinex-derivatives","SOLF0:USTF0",1739611421065,0.03599316,195.93,195.9,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739611421971,0.03599316,195.93,195.92,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739611422171,0.03599316,195.93,195.92,14.05722116]
["bitfinex-derivatives","SOLF0:USTF0",1739611423473,8.95392116,196.0,195.92,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611423771,8.95392116,196.0,195.97,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1739611424361,8.95392116,196.0,195.94,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611424672,0.03775271,195.99,195.95,0.03548598]
["bitfinex-derivatives","SOLF0:USTF0",1739611425072,0.03775271,195.99,195.98,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1739611428769,5.271e-05,195.99,195.98,14.05572116]
["bitfinex-derivatives","SOLF0:USTF0",1739611451591,5.271e-05,195.99,195.98,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1739611453695,5.271e-05,195.99,195.98,14.05572116]
["bitfinex-derivatives","SOLF0:USTF0",1739611464200,3.2685,196.08,195.98,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611464402,3.2685,196.08,196.06,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611464600,3.2685,196.08,196.04,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611464802,8.95392116,196.07,196.02,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611465100,8.95392116,196.07,196.01,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1739611465299,0.03482726,196.06,196.02,0.03372834]
["bitfinex-derivatives","SOLF0:USTF0",1739611466802,5.13452726,196.06,196.02,0.03372834]
["bitfinex-derivatives","SOLF0:USTF0",1739611467101,0.03482726,196.06,196.02,0.03372834]
["bitfinex-derivatives","SOLF0:USTF0",1739611469404,5.13452726,196.06,196.02,0.03372834]
["bitfinex-derivatives","SOLF0:USTF0",1739611470600,8.95392116,196.05,196.02,0.03372834]
["bitfinex-derivatives","SOLF0:USTF0",1739611471396,8.95392116,196.03,195.99,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1739611472002,8.95392116,196.03,196.0,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739611472204,8.95392116,196.03,195.96,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611472603,0.03450998,196.01,195.98,0.03829399]
["bitfinex-derivatives","SOLF0:USTF0",1739611473200,8.98843114,196.01,195.98,0.03829399]
["bitfinex-derivatives","SOLF0:USTF0",1739611474505,10.53543114,196.01,195.98,0.03829399]
["bitfinex-derivatives","SOLF0:USTF0",1739611476502,15.63643114,196.01,195.98,0.03829399]
["bitfinex-derivatives","SOLF0:USTF0",1739611477812,10.53543114,196.01,195.98,0.03829399]
["bitfinex-derivatives","SOLF0:USTF0",1739611479411,15.63643114,196.01,195.98,0.03829399]
["bitfinex-derivatives","SOLF0:USTF0",1739611480509,1.6161,196.0,195.98,0.03829399]
["bitfinex-derivatives","SOLF0:USTF0",1739611481711,1.6161,196.0,195.99,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739611482013,1.58150998,196.01,195.99,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739611482610,1.58150998,196.01,196.0,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739611482805,1.58150998,196.01,195.98,8.99221515]
["bitfinex-derivatives","SOLF0:USTF0",1739611483004,0.03450998,196.01,196.0,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611483710,0.03450998,196.01,196.0,14.05512116]
["bitfinex-derivatives","SOLF0:USTF0",1739611485820,0.03450998,196.01,196.0,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739611486418,0.03450998,196.01,196.0,14.05512116]
["bitfinex-derivatives","SOLF0:USTF0",1739611490219,9.98e-06,196.01,196.0,14.05512116]
["bitfinex-derivatives","SOLF0:USTF0",1739611490928,5.0986,196.1,196.0,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611491126,5.0986,196.1,196.05,14.05382116]
["bitfinex-derivatives","SOLF0:USTF0",1739611492224,0.03835874,196.09,196.06,0.03813753]
["bitfinex-derivatives","SOLF0:USTF0",1739611496635,5.0992,196.08,196.06,0.03813753]
["bitfinex-derivatives","SOLF0:USTF0",1739611498432,14.0911799,196.09,196.06,0.03813753]
["bitfinex-derivatives","SOLF0:USTF0",1739611504650,14.05332116,196.07,196.06,0.03813753]
["bitfinex-derivatives","SOLF0:USTF0",1739611505347,5.0998,196.06,196.01,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1739611505547,8.95392116,196.05,196.01,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1739611506448,8.98884122,196.05,196.01,5.13449259]
["bitfinex-derivatives","SOLF0:USTF0",1739611507549,14.08894122,196.05,196.01,0.03369259]
["bitfinex-derivatives","SOLF0:USTF0",1739611508048,8.95392116,196.03,196.01,0.03369259]
["bitfinex-derivatives","SOLF0:USTF0",1739611512251,8.95392116,196.03,195.94,71.15750251]
["bitfinex-derivatives","SOLF0:USTF0",1739611512451,8.95392116,195.99,195.94,62.20358135]
["bitfinex-derivatives","SOLF0:USTF0",1739611512754,14.05542116,195.99,195.94,62.20358135]
["bitfinex-derivatives","SOLF0:USTF0",1739611513349,14.05592116,195.97,195.91,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739611513553,14.05592116,195.97,195.95,0.03865741]
["bitfinex-derivatives","SOLF0:USTF0",1739611513853,5.1023,195.96,195.89,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739611514053,8.95392116,195.95,195.88,37.19319692]
["bitfinex-derivatives","SOLF0:USTF0",1739611514653,1.5582,195.97,195.88,28.23927576]
["bitfinex-derivatives","SOLF0:USTF0",1739611514654,8.95392116,195.93,195.88,28.23927576]
["bitfinex-derivatives","SOLF0:USTF0",1739611514954,8.95392116,195.91,195.88,28.23927576]
["bitfinex-derivatives","SOLF0:USTF0",1739611515256,8.95392116,195.89,195.88,28.23927576]
["bitfinex-derivatives","SOLF0:USTF0",1739611515753,8.95392116,195.89,195.82,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611516148,0.0341787,195.87,195.83,5.1055]
["bitfinex-derivatives","SOLF0:USTF0",1739611518255,0.0341787,195.87,195.84,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1739611519154,0.0341787,195.87,195.82,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611519355,0.0341787,195.87,195.85,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739611520560,0.0341787,195.87,195.86,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739611520859,8.95392116,195.91,195.86,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739611521061,0.03699334,195.88,195.87,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739611522158,0.03699334,195.88,195.84,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611522358,0.03699334,195.88,195.86,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739611524062,0.03699334,195.88,195.84,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611524257,0.03699334,195.88,195.87,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739611524560,0.03699334,195.88,195.84,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611524755,0.03699334,195.88,195.87,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739611533566,0.03699334,195.88,195.84,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611533772,0.03699334,195.88,195.86,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739611539374,0.03699334,195.88,195.84,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739611539574,0.03699334,195.88,195.82,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611541171,0.03699334,195.88,195.85,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739611543872,0.03699334,195.88,195.82,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611544071,14.05912116,195.85,195.78,14.06092116]
["bitfinex-derivatives","SOLF0:USTF0",1739611544269,8.95392116,195.83,195.78,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611544479,8.9891675,195.83,195.78,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611545873,8.9891675,195.83,195.78,14.06092116]
["bitfinex-derivatives","SOLF0:USTF0",1739611546377,0.03524634,195.83,195.78,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611546880,0.03524634,195.83,195.79,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739611547471,0.03524634,195.83,195.78,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611547679,0.03524634,195.83,195.8,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739611548780,8.9891675,195.83,195.78,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611548981,8.9891675,195.83,195.76,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611549881,5.1062,195.82,195.76,14.06142116]
["bitfinex-derivatives","SOLF0:USTF0",1739611550179,8.9891675,195.83,195.76,14.06142116]
["bitfinex-derivatives","SOLF0:USTF0",1739611551683,5.1066,195.8,195.74,14.06192116]
["bitfinex-derivatives","SOLF0:USTF0",1739611552078,0.03720147,195.79,195.74,14.06192116]
["bitfinex-derivatives","SOLF0:USTF0",1739611552278,0.03720147,195.79,195.74,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611552882,0.03720147,195.79,195.75,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739611553180,8.95392116,195.77,195.72,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611553383,8.95392116,195.75,195.71,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1739611553683,8.95392116,195.75,195.7,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611553982,0.0377829,195.75,195.7,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611554184,0.0377829,195.75,195.7,14.06272116]
["bitfinex-derivatives","SOLF0:USTF0",1739611554382,8.99170406,195.75,195.7,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611556084,8.99170406,195.75,195.72,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739611556983,8.99170406,195.75,195.69,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1739611557179,8.99170406,195.75,195.68,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611557379,8.95392116,195.73,195.68,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611557587,8.95392116,195.73,195.66,7.05981894]
["bitfinex-derivatives","SOLF0:USTF0",1739611557588,8.95392116,195.73,195.66,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611557888,0.0377829,195.75,195.64,14.06442116]
["bitfinex-derivatives","SOLF0:USTF0",1739611557889,8.95392116,195.69,195.64,14.06442116]
["bitfinex-derivatives","SOLF0:USTF0",1739611558188,8.95392116,195.71,195.64,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611558487,0.03565396,195.68,195.64,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611560287,0.03565396,195.68,195.62,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611562185,8.95392116,195.67,195.62,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611564191,0.03565396,195.68,195.62,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611564489,0.03565396,195.68,195.64,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611564690,8.95392116,195.69,195.64,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611564890,0.03546901,195.68,195.64,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611565086,0.03546901,195.68,195.64,14.06452116]
["bitfinex-derivatives","SOLF0:USTF0",1739611565482,0.03546901,195.68,195.66,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611565683,8.95392116,195.73,195.67,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739611565885,0.03543083,195.69,195.67,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739611566082,0.03543083,195.69,195.66,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611567785,0.03543083,195.69,195.65,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1739611567987,8.98935199,195.69,195.62,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611568193,8.95392116,195.66,195.58,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611568389,8.95392116,195.64,195.56,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611568695,8.95392116,195.64,195.59,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1739611568894,0.03616188,195.62,195.56,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611569395,0.03616188,195.62,195.59,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739611569595,0.03616188,195.62,195.56,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611569895,0.03616188,195.62,195.59,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1739611570594,0.03616188,195.62,195.56,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611570796,0.03616188,195.62,195.6,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1739611572485,0.03616188,195.62,195.61,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739611572688,8.99008304,195.62,195.56,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611572885,8.95392116,195.6,195.54,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611573091,8.95392116,195.6,195.57,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739611574296,8.95392116,195.6,195.55,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739611574494,8.95392116,195.6,195.54,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611575395,8.95392116,195.6,195.56,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739611576089,8.95392116,195.6,195.54,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611577096,8.95392116,195.6,195.56,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1739611577299,8.95392116,195.6,195.54,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611577798,8.95392116,195.6,195.56,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1739611578499,8.95392116,195.6,195.54,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611578699,8.95392116,195.6,195.57,5.1123]
["bitfinex-derivatives","SOLF0:USTF0",1739611578998,8.95392116,195.6,195.54,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611580103,8.95392116,195.6,195.52,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611580401,8.95392116,195.6,195.55,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1739611580604,8.99097125,195.58,195.52,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611580797,8.95392116,195.58,195.52,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611580997,0.03869228,195.57,195.54,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1739611581494,0.03869228,195.57,195.52,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611581891,0.03869228,195.57,195.54,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611582092,0.03869228,195.57,195.56,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739611582501,0.03869228,195.57,195.56,14.06662116]
["bitfinex-derivatives","SOLF0:USTF0",1739611583401,8.95392116,195.62,195.6,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1739611584703,8.95392116,195.62,195.59,0.03818879]
["bitfinex-derivatives","SOLF0:USTF0",1739611587803,8.95392116,195.6,195.59,0.03818879]
["bitfinex-derivatives","SOLF0:USTF0",1739611600619,8.95392116,195.62,195.59,5.15008879]
["bitfinex-derivatives","SOLF0:USTF0",1739611601115,8.95392116,195.62,195.59,0.03818879]
["bitfinex-derivatives","SOLF0:USTF0",1739611604318,8.95392116,195.62,195.59,5.14988879]
["bitfinex-derivatives","SOLF0:USTF0",1739611604515,8.95392116,195.6,195.59,0.03818879]
["bitfinex-derivatives","SOLF0:USTF0",1739611604716,8.95392116,195.6,195.51,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611604915,8.95392116,195.56,195.49,20.8460401]
["bitfinex-derivatives","SOLF0:USTF0",1739611605416,8.95392116,195.56,195.54,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1739611605814,8.95392116,195.56,195.49,20.8460401]
["bitfinex-derivatives","SOLF0:USTF0",1739611606421,8.95392116,195.56,195.53,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1739611609422,8.95392116,195.56,195.54,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1739611609622,8.95392116,195.56,195.51,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611610825,8.95392116,195.56,195.53,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739611611427,0.03512363,195.57,195.53,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611613026,0.03512363,195.57,195.56,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739611616027,0.03512363,195.57,195.53,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611616227,0.03512363,195.57,195.55,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1739611616926,0.03512363,195.57,195.54,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1739611620531,0.03512363,195.57,195.55,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1739611620936,0.03512363,195.57,195.53,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611621331,0.03512363,195.57,195.55,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611623038,0.03512363,195.57,195.56,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739611623336,2.363e-05,195.57,195.56,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739611628240,2.363e-05,195.57,195.55,14.10221251]
["bitfinex-derivatives","SOLF0:USTF0",1739611628439,2.363e-05,195.57,195.55,5.14829135]
["bitfinex-derivatives","SOLF0:USTF0",1739611629642,2.363e-05,195.57,195.55,0.03539135]
["bitfinex-derivatives","SOLF0:USTF0",1739611629847,8.95394479,195.57,195.55,0.03539135]
["bitfinex-derivatives","SOLF0:USTF0",1739611630543,14.06644479,195.57,195.55,0.03539135]
["bitfinex-derivatives","SOLF0:USTF0",1739611632144,8.95394479,195.57,195.55,0.03539135]
["bitfinex-derivatives","SOLF0:USTF0",1739611632450,5.1127,195.56,195.49,14.06832116]
["bitfinex-derivatives","SOLF0:USTF0",1739611632646,8.95392116,195.55,195.49,14.06832116]
["bitfinex-derivatives","SOLF0:USTF0",1739611633249,8.95392116,195.55,195.5,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739611633848,8.95392116,195.53,195.47,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611634243,0.0356679,195.52,195.45,16.0137401]
["bitfinex-derivatives","SOLF0:USTF0",1739611635348,8.95392116,195.51,195.45,16.0137401]
["bitfinex-derivatives","SOLF0:USTF0",1739611635743,8.95392116,195.51,195.46,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739611636354,8.95392116,195.51,195.45,16.0137401]
["bitfinex-derivatives","SOLF0:USTF0",1739611637448,8.95392116,195.51,195.45,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611638155,8.95392116,195.51,195.46,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739611638755,8.95392116,195.51,195.47,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1739611639456,8.95392116,195.51,195.45,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611639751,0.0356679,195.52,195.45,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611640151,0.0356679,195.52,195.49,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1739611640346,0.0356679,195.52,195.45,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611640546,0.0356679,195.52,195.47,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611640753,0.0356679,195.52,195.51,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739611640955,0.0356679,195.52,195.51,14.06792116]
["bitfinex-derivatives","SOLF0:USTF0",1739611641151,6.79e-05,195.52,195.51,14.06792116]
["bitfinex-derivatives","SOLF0:USTF0",1739611642353,8.95392116,195.63,195.51,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611642551,8.95392116,195.63,195.57,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611642752,10.54122116,195.65,195.59,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611643455,0.03579456,195.64,195.6,0.03422084]
["bitfinex-derivatives","SOLF0:USTF0",1739611644249,8.95392116,195.63,195.6,0.03422084]
["bitfinex-derivatives","SOLF0:USTF0",1739611644453,8.95392116,195.61,195.6,0.03422084]
["bitfinex-derivatives","SOLF0:USTF0",1739611649763,8.95392116,195.61,195.55,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611649961,5.1118,195.6,195.55,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611650160,8.95392116,195.61,195.53,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611650363,8.95392116,195.59,195.53,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611650956,0.03332274,195.58,195.53,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611652056,14.06642116,195.57,195.51,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611652464,0.03485433,195.56,195.51,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611653864,5.14765433,195.56,195.5,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739611654259,8.95392116,195.55,195.49,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611654463,14.06692116,195.55,195.49,14.06842116]
["bitfinex-derivatives","SOLF0:USTF0",1739611654663,8.95392116,195.55,195.49,14.06842116]
["bitfinex-derivatives","SOLF0:USTF0",1739611654862,8.95392116,195.55,195.49,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611655457,8.95392116,195.55,195.51,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739611656964,0.03485433,195.56,195.53,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1739611657171,0.03485433,195.56,195.51,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611657570,0.03485433,195.56,195.54,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1739611658568,0.03485433,195.56,195.55,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1739611658960,0.03485433,195.56,195.55,14.06692116]
["bitfinex-derivatives","SOLF0:USTF0",1739611659270,5.433e-05,195.56,195.55,14.06692116]
["bitfinex-derivatives","SOLF0:USTF0",1739611660267,10.54122116,195.65,195.6,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1739611660464,10.54122116,195.65,195.6,14.06542116]
["bitfinex-derivatives","SOLF0:USTF0",1739611660870,3.1361,195.66,195.6,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611661173,8.95392116,195.67,195.6,8.95392116]
["bitfinex-derivatives","SOLF0:USTF0",1739611661471,0.03662161,195.65,195.62,14.06502116]
["bitfinex-derivatives","SOLF0:USTF0",1739611661672,0.03662161,195.65,195.61,0.03246812]
["bitfinex-derivatives","SOLF0:USTF0",1739611661873,5.11,195.67,195.59,5.1118]
["bitfinex-derivatives","SOLF0:USTF0",1739611662073,0.03384161,195.65,195.61,0.03468858]
["bitfinex-derivatives","SOLF0:USTF0",1739611664077,5.14424161,195.65,195.61,0.03468858]
["bitfinex-derivatives","SOLF0:USTF0",1739611666873,0.03384161,195.65,195.61,0.03468858]
["bitfinex-derivatives","SOLF0:USTF0",1739611667077,5.111,195.63,195.61,0.03468858]
["bitfinex-derivatives","SOLF0:USTF0",1739611668474,14.1085504,195.62,195.48,7.05981894]
["bitfinex-derivatives","SOLF0:USTF0",1739611668781,14.1085504,195.55,195.48,7.05981894]
["bitfinex-derivatives","SOLF0:USTF0",1739611669079,19.2217504,195.55,195.48,7.05981894]
["bitfinex-derivatives","SOLF0:USTF0",1739611669479,0.03272209,195.53,195.48,7.05981894]
["bitfinex-derivatives","SOLF0:USTF0",1739611669780,0.03272209,195.53,195.47,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1739611669975,0.03272209,195.53,195.46,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739611670479,0.03272209,195.53,195.44,62.27610183]
["bitfinex-derivatives","SOLF0:USTF0",1739611670781,5.1138,195.52,195.44,67.39170183]
["bitfinex-derivatives","SOLF0:USTF0",1739611673377,5.1138,195.52,195.45,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1739611675983,0.03272209,195.53,195.45,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1739611676184,5.114,195.51,195.45,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1739611677881,5.1138,195.52,195.45,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1739611678087,5.1138,195.52,195.46,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1739611678274,5.1138,195.52,195.44,62.27610183]
["bitfinex-derivatives","SOLF0:USTF0",1739611678887,5.114,195.51,195.45,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739611680388,19.2223504,195.52,195.46,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739611681685,5.1141,195.51,195.45,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739611683589,9.04487307,195.5,195.45,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739611683891,9.04487307,195.5,195.44,71.3209749]
["bitfinex-derivatives","SOLF0:USTF0",1739611684085,9.04487307,195.5,195.46,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739611684391,0.03463182,195.49,195.46,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739611686183,0.03463182,195.49,195.47,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1739611689091,0.03463182,195.49,195.44,71.3209749]
["bitfinex-derivatives","SOLF0:USTF0",1739611689492,9.04487307,195.46,195.42,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739611692901,9.04487307,195.48,195.42,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739611693102,0.03463182,195.49,195.43,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739611693403,0.03463182,195.49,195.46,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739611694599,0.03463182,195.49,195.43,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739611694802,0.03463182,195.49,195.47,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1739611696801,0.03463182,195.49,195.47,14.15987307]
["bitfinex-derivatives","SOLF0:USTF0",1739611696999,3.182e-05,195.49,195.47,14.15987307]
["bitfinex-derivatives","SOLF0:USTF0",1739611698297,3.182e-05,195.49,195.47,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739611698505,3.182e-05,195.49,195.48,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739611700211,3.182e-05,195.49,195.48,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1739611700411,9.04487307,195.58,195.48,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1739611700607,9.04487307,195.58,195.53,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739611701513,0.03734834,195.57,195.54,0.03330202]
["bitfinex-derivatives","SOLF0:USTF0",1739611704511,0.03734834,195.57,195.56,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739611706415,0.03734834,195.57,195.55,14.15787307]
["bitfinex-derivatives","SOLF0:USTF0",1739611706604,0.03734834,195.57,195.55,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739611707211,0.03734834,195.57,195.54,0.03330202]
["bitfinex-derivatives","SOLF0:USTF0",1739611710217,9.04487307,195.56,195.54,0.03330202]
["bitfinex-derivatives","SOLF0:USTF0",1739611711717,14.15757307,195.56,195.54,0.03330202]
["bitfinex-derivatives","SOLF0:USTF0",1739611713518,9.04487307,195.56,195.54,0.03330202]
["bitfinex-derivatives","SOLF0:USTF0",1739611713817,5.113,195.55,195.54,0.03330202]
["bitfinex-derivatives","SOLF0:USTF0",1739611722526,14.15777307,195.56,195.54,0.03330202]
["bitfinex-derivatives","SOLF0:USTF0",1739611723719,9.04487307,195.56,195.54,0.03330202]
["bitfinex-derivatives","SOLF0:USTF0",1739611723922,5.113,195.55,195.54,0.03330202]
["bitfinex-derivatives","SOLF0:USTF0",1739611732328,5.1144,195.5,195.45,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739611732529,14.15927307,195.5,195.45,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739611733529,0.0350246,195.49,195.45,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739611735631,0.0350246,195.49,195.47,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739611739235,0.0350246,195.49,195.47,14.15987307]
["bitfinex-derivatives","SOLF0:USTF0",1739611739636,0.0350246,195.49,195.47,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739611739835,0.0350246,195.49,195.48,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739611752146,4.8526,195.56,195.47,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739611752147,5.113,195.55,195.5,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1739611752341,5.113,195.55,195.53,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739611752936,5.1127,195.57,195.53,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739611753140,9.04487307,195.58,195.53,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739611753440,0.03736687,195.57,195.53,9.07894882]
["bitfinex-derivatives","SOLF0:USTF0",1739611754145,5.1129,195.56,195.53,9.07894882]
["bitfinex-derivatives","SOLF0:USTF0",1739611756450,5.113,195.55,195.53,9.07894882]
["bitfinex-derivatives","SOLF0:USTF0",1739611757250,5.1127,195.56,195.53,9.07894882]
["bitfinex-derivatives","SOLF0:USTF0",1739611758246,0.03736687,195.57,195.53,9.07894882]
["bitfinex-derivatives","SOLF0:USTF0",1739611758451,5.14986687,195.57,195.53,9.07894882]
["bitfinex-derivatives","SOLF0:USTF0",1739611759654,0.03736687,195.57,195.53,9.07894882]
["bitfinex-derivatives","SOLF0:USTF0",1739611759850,5.1127,195.56,195.53,9.07894882]
["bitfinex-derivatives","SOLF0:USTF0",1739611760050,0.03736687,195.57,195.53,9.07894882]
["bitfinex-derivatives","SOLF0:USTF0",1739611760243,0.03736687,195.57,195.53,0.03407575]
["bitfinex-derivatives","SOLF0:USTF0",1739611761653,0.03736687,195.57,195.53,9.07894882]
["bitfinex-derivatives","SOLF0:USTF0",1739611762752,5.1127,195.56,195.53,9.07894882]
["bitfinex-derivatives","SOLF0:USTF0",1739611763353,0.03736687,195.57,195.53,9.07894882]
["bitfinex-derivatives","SOLF0:USTF0",1739611763552,0.03736687,195.57,195.55,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739611773973,0.03736687,195.57,195.55,14.15777307]
["bitfinex-derivatives","SOLF0:USTF0",1739611774367,0.03736687,195.57,195.55,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739611775871,0.03736687,195.57,195.55,14.15787307]
["bitfinex-derivatives","SOLF0:USTF0",1739611776174,0.03736687,195.57,195.55,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739611787571,5.14986687,195.57,195.55,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739611788278,0.03736687,195.57,195.55,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739611789582,5.1127,195.56,195.55,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739611794285,0.03736687,195.57,195.55,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739611796390,0.03736687,195.57,195.53,9.07894882]
["bitfinex-derivatives","SOLF0:USTF0",1739611797090,5.14986687,195.57,195.53,9.07894882]
["bitfinex-derivatives","SOLF0:USTF0",1739611798388,5.1128,195.56,195.53,9.07894882]
["bitfinex-derivatives","SOLF0:USTF0",1739611798588,0.03736687,195.57,195.53,9.07894882]
["bitfinex-derivatives","SOLF0:USTF0",1739611798791,0.03736687,195.57,195.53,0.03407575]
["bitfinex-derivatives","SOLF0:USTF0",1739611799588,5.1132,195.54,195.53,0.03407575]
["bitfinex-derivatives","SOLF0:USTF0",1739611800588,0.03736687,195.57,195.53,0.03407575]
["bitfinex-derivatives","SOLF0:USTF0",1739611800793,5.1129,195.56,195.53,0.03407575]
["bitfinex-derivatives","SOLF0:USTF0",1739611801181,5.1131,195.55,195.53,0.03407575]
["bitfinex-derivatives","SOLF0:USTF0",1739611801993,14.15807307,195.54,195.53,0.03407575]
["bitfinex-derivatives","SOLF0:USTF0",1739611802996,14.15807307,195.54,195.53,7.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739611803295,5.1147,195.49,195.45,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739611804094,5.1143,195.51,195.47,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739611804290,0.03875404,195.49,195.47,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739611804497,0.03875404,195.49,195.47,14.15997307]
["bitfinex-derivatives","SOLF0:USTF0",1739611804698,0.03875404,195.49,195.47,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739611805396,0.03875404,195.49,195.48,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739611805597,6.6578,195.57,195.47,9.07729268]
["bitfinex-derivatives","SOLF0:USTF0",1739611805802,5.1127,195.57,195.53,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739611806698,5.14867102,195.57,195.53,9.07867264]
["bitfinex-derivatives","SOLF0:USTF0",1739611807900,0.03597102,195.57,195.55,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739611809202,0.03597102,195.57,195.55,14.15777307]
["bitfinex-derivatives","SOLF0:USTF0",1739611811596,0.03597102,195.57,195.56,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739611812602,0.03597102,195.57,195.55,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739611821009,0.03597102,195.57,195.55,14.15777307]
["bitfinex-derivatives","SOLF0:USTF0",1739611821605,0.03597102,195.57,195.55,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739611823412,0.03597102,195.57,195.53,14.19217264]
["bitfinex-derivatives","SOLF0:USTF0",1739611823915,0.03597102,195.57,195.53,0.03379957]
["bitfinex-derivatives","SOLF0:USTF0",1739611824212,9.04487307,195.56,195.53,0.03379957]
["bitfinex-derivatives","SOLF0:USTF0",1739611824411,5.1132,195.54,195.53,0.03379957]
["bitfinex-derivatives","SOLF0:USTF0",1739611824613,14.15807307,195.54,195.53,0.03379957]
["bitfinex-derivatives","SOLF0:USTF0",1739611827117,5.113,195.55,195.53,0.03379957]
["bitfinex-derivatives","SOLF0:USTF0",1739611827308,0.03597102,195.57,195.53,9.07867264]
["bitfinex-derivatives","SOLF0:USTF0",1739611828420,5.1128,195.56,195.53,9.07867264]
["bitfinex-derivatives","SOLF0:USTF0",1739611828617,0.03597102,195.57,195.53,9.07867264]
["bitfinex-derivatives","SOLF0:USTF0",1739611828811,0.03597102,195.57,195.55,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739611830518,0.03597102,195.57,195.55,14.15757307]
["bitfinex-derivatives","SOLF0:USTF0",1739611831814,0.03597102,195.57,195.55,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739611832019,0.03597102,195.57,195.56,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739611837823,0.03597102,195.57,195.55,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739611839023,0.03597102,195.57,195.56,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739611851237,0.03597102,195.57,195.55,14.15777307]
["bitfinex-derivatives","SOLF0:USTF0",1739611852439,0.03597102,195.57,195.56,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739611863542,0.03597102,195.57,195.55,14.15777307]
["bitfinex-derivatives","SOLF0:USTF0",1739611864743,0.03597102,195.57,195.56,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739611865440,0.03597102,195.57,195.55,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739611865640,0.03597102,195.57,195.53,9.07867264]
["bitfinex-derivatives","SOLF0:USTF0",1739611866652,5.14847102,195.57,195.53,9.07867264]
["bitfinex-derivatives","SOLF0:USTF0",1739611866842,9.04487307,195.56,195.53,0.03379957]
["bitfinex-derivatives","SOLF0:USTF0",1739611867250,5.113,195.55,195.53,0.03379957]
["bitfinex-derivatives","SOLF0:USTF0",1739611867453,9.04487307,195.56,195.53,0.03379957]
["bitfinex-derivatives","SOLF0:USTF0",1739611867852,12.11707307,195.56,195.53,0.03379957]
["bitfinex-derivatives","SOLF0:USTF0",1739611868151,9.04487307,195.54,195.53,0.03379957]
["bitfinex-derivatives","SOLF0:USTF0",1739611868653,14.15807307,195.54,195.53,0.03379957]
["bitfinex-derivatives","SOLF0:USTF0",1739611869355,9.04487307,195.54,195.43,28.23927576]
["bitfinex-derivatives","SOLF0:USTF0",1739611869554,9.04487307,195.48,195.43,28.23927576]
["bitfinex-derivatives","SOLF0:USTF0",1739611869852,9.04487307,195.5,195.43,37.28414883]
["bitfinex-derivatives","SOLF0:USTF0",1739611870349,9.04487307,195.5,195.45,0.02251546]
["bitfinex-derivatives","SOLF0:USTF0",1739611870552,0.03220909,195.48,195.45,0.02251546]
["bitfinex-derivatives","SOLF0:USTF0",1739611870753,0.03220909,195.48,195.45,9.06738853]
["bitfinex-derivatives","SOLF0:USTF0",1739611871755,0.03220909,195.48,195.47,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739611873455,0.03220909,195.48,195.45,9.06738853]
["bitfinex-derivatives","SOLF0:USTF0",1739611878858,5.14710909,195.48,195.45,9.06738853]
["bitfinex-derivatives","SOLF0:USTF0",1739611879362,0.03220909,195.48,195.45,9.06738853]
["bitfinex-derivatives","SOLF0:USTF0",1739611880058,5.1151,195.47,195.45,9.06738853]
["bitfinex-derivatives","SOLF0:USTF0",1739611880563,0.03220909,195.48,195.45,0.02251546]
["bitfinex-derivatives","SOLF0:USTF0",1739611880764,5.1151,195.47,195.45,0.02251546]
["bitfinex-derivatives","SOLF0:USTF0",1739611881462,5.1153,195.46,195.45,0.02251546]
["bitfinex-derivatives","SOLF0:USTF0",1739611882566,5.1153,195.46,195.43,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739611883566,5.1157,195.45,195.43,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739611885169,5.1151,195.47,195.43,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739611885667,5.1151,195.47,195.45,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739611889970,0.03692548,195.48,195.45,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739611890271,0.03692548,195.48,195.43,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739611890470,9.08179855,195.48,195.43,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739611890665,5.1159,195.44,195.43,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739611891466,9.08179855,195.48,195.43,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739611893068,5.1158,195.45,195.43,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739611893469,9.08179855,195.48,195.43,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739611893671,5.1158,195.44,195.43,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739611894471,9.08179855,195.48,195.43,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739611896270,9.08179855,195.48,195.41,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739611896865,5.1158,195.45,195.41,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739611897063,9.08179855,195.48,195.41,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739611901479,5.1162,195.43,195.41,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739611902480,5.1164,195.42,195.41,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739611902679,9.07824819,195.44,195.37,9.23683307]
["bitfinex-derivatives","SOLF0:USTF0",1739611902870,9.04487307,195.42,195.37,9.23683307]
["bitfinex-derivatives","SOLF0:USTF0",1739611903069,5.1169,195.4,195.37,9.23683307]
["bitfinex-derivatives","SOLF0:USTF0",1739611903775,5.1172,195.39,195.37,9.23683307]
["bitfinex-derivatives","SOLF0:USTF0",1739611904171,9.04487307,195.42,195.37,9.23683307]
["bitfinex-derivatives","SOLF0:USTF0",1739611904376,0.03867372,195.4,195.37,0.19196]
["bitfinex-derivatives","SOLF0:USTF0",1739611907087,5.15557372,195.4,195.37,0.19196]
["bitfinex-derivatives","SOLF0:USTF0",1739611907277,0.03867372,195.4,195.37,0.19196]
["bitfinex-derivatives","SOLF0:USTF0",1739611908289,0.03867372,195.4,195.37,9.23683307]
["bitfinex-derivatives","SOLF0:USTF0",1739611908788,0.03867372,195.4,195.39,14.16207307]
["bitfinex-derivatives","SOLF0:USTF0",1739611908980,0.03867372,195.4,195.39,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739611910888,0.03867372,195.4,195.37,9.23683307]
["bitfinex-derivatives","SOLF0:USTF0",1739611911285,0.03867372,195.4,195.39,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739611912587,0.03867372,195.4,195.39,14.16207307]
["bitfinex-derivatives","SOLF0:USTF0",1739611912793,0.03867372,195.4,195.37,9.23683307]
["bitfinex-derivatives","SOLF0:USTF0",1739611913093,0.03867372,195.4,195.38,5.1173]
["bitfinex-derivatives","SOLF0:USTF0",1739611914096,0.03867372,195.4,195.39,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1739611914299,0.03867372,195.4,195.39,14.16207307]
["bitfinex-derivatives","SOLF0:USTF0",1739611920495,9.04487307,195.48,195.43,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1739611921199,9.04487307,195.48,195.42,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739611921400,5.1151,195.47,195.42,14.16127307]
["bitfinex-derivatives","SOLF0:USTF0",1739611921599,5.14774292,195.47,195.43,0.0335997]
["bitfinex-derivatives","SOLF0:USTF0",1739611923099,0.03264292,195.47,195.43,0.0335997]
["bitfinex-derivatives","SOLF0:USTF0",1739611923600,5.14774292,195.47,195.43,5.1495997]
["bitfinex-derivatives","SOLF0:USTF0",1739611923807,5.14774292,195.47,195.43,0.0335997]
["bitfinex-derivatives","SOLF0:USTF0",1739611924701,0.03264292,195.47,195.43,0.0335997]
["bitfinex-derivatives","SOLF0:USTF0",1739611924997,0.03264292,195.47,195.46,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739611927194,0.03264292,195.47,195.46,14.16017307]
["bitfinex-derivatives","SOLF0:USTF0",1739611928002,0.03264292,195.47,195.46,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739611928596,0.03264292,195.47,195.43,0.0335997]
["bitfinex-derivatives","SOLF0:USTF0",1739611929300,9.04487307,195.46,195.43,0.0335997]
["bitfinex-derivatives","SOLF0:USTF0",1739611929501,9.04487307,195.44,195.43,0.0335997]
["bitfinex-derivatives","SOLF0:USTF0",1739611929701,14.16067307,195.44,195.43,0.0335997]
["bitfinex-derivatives","SOLF0:USTF0",1739611930599,9.04487307,195.44,195.36,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739611930805,5.1172,195.39,195.34,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739611931893,0.03548657,195.38,195.34,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739611933703,0.03548657,195.38,195.36,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739611933905,0.03548657,195.38,195.36,14.16277307]
["bitfinex-derivatives","SOLF0:USTF0",1739611934409,0.03548657,195.38,195.37,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1739611934903,5.1158,195.45,195.39,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739611935100,5.1158,195.45,195.41,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739611935300,9.04487307,195.46,195.41,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739611935503,5.1153,195.47,195.43,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739611936106,5.15026707,195.47,195.43,9.08158581]
["bitfinex-derivatives","SOLF0:USTF0",1739611936702,0.03496707,195.47,195.45,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739611940109,0.03496707,195.47,195.43,9.08158581]
["bitfinex-derivatives","SOLF0:USTF0",1739611940304,0.03496707,195.47,195.43,14.19748581]
["bitfinex-derivatives","SOLF0:USTF0",1739611943112,0.03496707,195.47,195.45,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739611943817,0.03496707,195.47,195.45,14.16037307]
["bitfinex-derivatives","SOLF0:USTF0",1739611944420,0.03496707,195.47,195.46,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739611945217,0.03496707,195.47,195.45,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739611947118,0.03496707,195.47,195.45,14.16047307]
["bitfinex-derivatives","SOLF0:USTF0",1739611948720,0.03496707,195.47,195.46,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739611949620,0.03496707,195.47,195.45,14.16047307]
["bitfinex-derivatives","SOLF0:USTF0",1739611950116,0.03496707,195.47,195.45,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739611952322,0.03496707,195.47,195.43,9.08158581]
["bitfinex-derivatives","SOLF0:USTF0",1739611954322,0.03496707,195.47,195.44,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739611954529,0.03496707,195.47,195.45,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739611955226,0.03496707,195.47,195.46,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739611957030,6.707e-05,195.47,195.46,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739611957626,6.707e-05,195.47,195.46,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1739611958027,9.04487307,195.56,195.51,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1739611958221,9.04487307,195.56,195.51,14.15867307]
["bitfinex-derivatives","SOLF0:USTF0",1739611958424,6.7629,195.57,195.51,14.15867307]
["bitfinex-derivatives","SOLF0:USTF0",1739611958728,1.6503,195.57,195.51,14.15867307]
["bitfinex-derivatives","SOLF0:USTF0",1739611958931,5.1127,195.56,195.51,14.15867307]
["bitfinex-derivatives","SOLF0:USTF0",1739611959124,5.1127,195.56,195.51,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739611959429,5.14656925,195.55,195.52,0.03501967]
["bitfinex-derivatives","SOLF0:USTF0",1739611959930,5.1133,195.54,195.52,0.03501967]
["bitfinex-derivatives","SOLF0:USTF0",1739611963330,0.03356925,195.55,195.52,0.03501967]
["bitfinex-derivatives","SOLF0:USTF0",1739611963634,5.1135,195.53,195.52,0.03501967]
["bitfinex-derivatives","SOLF0:USTF0",1739611965138,0.03356925,195.55,195.52,0.03501967]
["bitfinex-derivatives","SOLF0:USTF0",1739611965937,5.14676925,195.55,195.52,0.03501967]
["bitfinex-derivatives","SOLF0:USTF0",1739611968540,0.03356925,195.55,195.52,0.03501967]
["bitfinex-derivatives","SOLF0:USTF0",1739611969240,5.1135,195.53,195.52,0.03501967]
["bitfinex-derivatives","SOLF0:USTF0",1739611972146,9.04487307,195.54,195.52,0.03501967]
["bitfinex-derivatives","SOLF0:USTF0",1739611973046,5.1132,195.54,195.52,0.03501967]
["bitfinex-derivatives","SOLF0:USTF0",1739611973839,0.03356925,195.55,195.52,0.03501967]
["bitfinex-derivatives","SOLF0:USTF0",1739611976645,5.14656925,195.55,195.52,0.03501967]
["bitfinex-derivatives","SOLF0:USTF0",1739611979845,0.03356925,195.55,195.52,0.03501967]
["bitfinex-derivatives","SOLF0:USTF0",1739611980241,0.03356925,195.55,195.52,5.14861967]
["bitfinex-derivatives","SOLF0:USTF0",1739611980846,0.03356925,195.55,195.52,0.03501967]
["bitfinex-derivatives","SOLF0:USTF0",1739611981651,5.1135,195.53,195.52,0.03501967]
["bitfinex-derivatives","SOLF0:USTF0",1739611984149,9.04487307,195.54,195.45,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739611984348,5.1146,195.49,195.45,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739611984550,9.04487307,195.51,195.45,14.16047307]
["bitfinex-derivatives","SOLF0:USTF0",1739611985243,0.03840795,195.5,195.46,0.03682667]
["bitfinex-derivatives","SOLF0:USTF0",1739611985957,5.1146,195.49,195.46,0.03682667]
["bitfinex-derivatives","SOLF0:USTF0",1739611986251,0.03840795,195.5,195.46,0.03682667]
["bitfinex-derivatives","SOLF0:USTF0",1739611986450,9.04487307,195.49,195.46,0.03682667]
["bitfinex-derivatives","SOLF0:USTF0",1739611986646,5.115,195.48,195.46,0.03682667]
["bitfinex-derivatives","SOLF0:USTF0",1739611987046,9.04487307,195.49,195.46,0.03682667]
["bitfinex-derivatives","SOLF0:USTF0",1739611987252,5.1151,195.47,195.46,0.03682667]
["bitfinex-derivatives","SOLF0:USTF0",1739611990746,9.04487307,195.49,195.46,0.03682667]
["bitfinex-derivatives","SOLF0:USTF0",1739611991349,5.1151,195.47,195.46,0.03682667]
["bitfinex-derivatives","SOLF0:USTF0",1739611993659,5.1148,195.48,195.46,0.03682667]
["bitfinex-derivatives","SOLF0:USTF0",1739611996555,5.1151,195.47,195.46,0.03682667]
["bitfinex-derivatives","SOLF0:USTF0",1739611996758,9.04487307,195.49,195.46,0.03682667]
["bitfinex-derivatives","SOLF0:USTF0",1739611997761,5.115,195.48,195.46,0.03682667]
["bitfinex-derivatives","SOLF0:USTF0",1739611998651,5.1151,195.47,195.46,0.03682667]
["bitfinex-derivatives","SOLF0:USTF0",1739611999253,9.04487307,195.49,195.46,0.03682667]
["bitfinex-derivatives","SOLF0:USTF0",1739611999549,5.1148,195.48,195.46,0.03682667]
["bitfinex-derivatives","SOLF0:USTF0",1739612000555,14.15947307,195.49,195.46,0.03682667]
["bitfinex-derivatives","SOLF0:USTF0",1739612001147,0.03840795,195.5,195.46,0.03682667]
["bitfinex-derivatives","SOLF0:USTF0",1739612001961,0.03840795,195.5,195.46,5.15192667]
["bitfinex-derivatives","SOLF0:USTF0",1739612003955,0.03840795,195.5,195.47,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612004355,0.03840795,195.5,195.47,14.15977307]
["bitfinex-derivatives","SOLF0:USTF0",1739612005458,0.03840795,195.5,195.47,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612005654,0.03840795,195.5,195.46,0.03682667]
["bitfinex-derivatives","SOLF0:USTF0",1739612007061,5.1148,195.49,195.46,0.03682667]
["bitfinex-derivatives","SOLF0:USTF0",1739612008254,5.15270795,195.5,195.46,0.03682667]
["bitfinex-derivatives","SOLF0:USTF0",1739612009254,5.1146,195.49,195.46,0.03682667]
["bitfinex-derivatives","SOLF0:USTF0",1739612010160,5.15270795,195.5,195.46,0.03682667]
["bitfinex-derivatives","SOLF0:USTF0",1739612010861,0.03840795,195.5,195.46,0.03682667]
["bitfinex-derivatives","SOLF0:USTF0",1739612011056,0.03840795,195.5,195.47,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612011753,0.03840795,195.5,195.48,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739612012464,0.03840795,195.5,195.49,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739612012760,0.03840795,195.5,195.49,14.15937307]
["bitfinex-derivatives","SOLF0:USTF0",1739612015661,7.95e-06,195.5,195.49,14.15937307]
["bitfinex-derivatives","SOLF0:USTF0",1739612022568,5.1117,195.6,195.55,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1739612022866,9.04487307,195.61,195.55,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612023064,9.04487307,195.63,195.55,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612023664,0.03811421,195.61,195.57,0.03231644]
["bitfinex-derivatives","SOLF0:USTF0",1739612024158,0.03811421,195.61,195.57,14.18958951]
["bitfinex-derivatives","SOLF0:USTF0",1739612030670,0.03811421,195.61,195.59,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612031671,5.14951421,195.61,195.59,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612032075,5.14951421,195.61,195.57,14.18958951]
["bitfinex-derivatives","SOLF0:USTF0",1739612033970,0.03811421,195.61,195.58,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1739612034775,0.03811421,195.61,195.59,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612034979,0.03811421,195.61,195.6,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1739612035273,0.03811421,195.61,195.45,28.23927576]
["bitfinex-derivatives","SOLF0:USTF0",1739612035274,9.08298728,195.61,195.45,28.23927576]
["bitfinex-derivatives","SOLF0:USTF0",1739612035473,9.04487307,195.49,195.45,28.23927576]
["bitfinex-derivatives","SOLF0:USTF0",1739612036268,0.03665135,195.49,195.46,7.05981894]
["bitfinex-derivatives","SOLF0:USTF0",1739612037580,9.08152442,195.49,195.46,7.05981894]
["bitfinex-derivatives","SOLF0:USTF0",1739612037778,14.19612442,195.49,195.46,7.05981894]
["bitfinex-derivatives","SOLF0:USTF0",1739612037981,14.19612442,195.49,195.45,0.03789163]
["bitfinex-derivatives","SOLF0:USTF0",1739612038676,9.08152442,195.49,195.45,0.03789163]
["bitfinex-derivatives","SOLF0:USTF0",1739612038879,5.1148,195.48,195.45,0.03789163]
["bitfinex-derivatives","SOLF0:USTF0",1739612039271,9.08152442,195.49,195.45,0.03789163]
["bitfinex-derivatives","SOLF0:USTF0",1739612040481,14.19612442,195.49,195.45,0.03789163]
["bitfinex-derivatives","SOLF0:USTF0",1739612042583,5.1153,195.46,195.45,0.03789163]
["bitfinex-derivatives","SOLF0:USTF0",1739612042985,9.08152442,195.49,195.45,0.03789163]
["bitfinex-derivatives","SOLF0:USTF0",1739612043285,14.19612442,195.49,195.45,0.03789163]
["bitfinex-derivatives","SOLF0:USTF0",1739612044180,5.15125135,195.49,195.45,0.03789163]
["bitfinex-derivatives","SOLF0:USTF0",1739612046282,0.03665135,195.49,195.45,5.15339163]
["bitfinex-derivatives","SOLF0:USTF0",1739612046583,0.03665135,195.49,195.45,14.1982647]
["bitfinex-derivatives","SOLF0:USTF0",1739612048090,0.03665135,195.49,195.47,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612048783,0.03665135,195.49,195.47,14.15987307]
["bitfinex-derivatives","SOLF0:USTF0",1739612048983,0.03665135,195.49,195.47,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612049387,0.03665135,195.49,195.48,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739612050385,4.6616,195.61,195.57,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612050686,4.6616,195.61,195.55,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612051386,9.07781176,195.6,195.55,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612051588,9.07781176,195.6,195.56,0.03917036]
["bitfinex-derivatives","SOLF0:USTF0",1739612051783,5.1124,195.58,195.56,0.03917036]
["bitfinex-derivatives","SOLF0:USTF0",1739612052890,9.07781176,195.6,195.56,0.03917036]
["bitfinex-derivatives","SOLF0:USTF0",1739612053688,5.1121,195.59,195.56,0.03917036]
["bitfinex-derivatives","SOLF0:USTF0",1739612054289,0.03293869,195.6,195.56,0.03917036]
["bitfinex-derivatives","SOLF0:USTF0",1739612054990,9.07781176,195.6,195.56,0.03917036]
["bitfinex-derivatives","SOLF0:USTF0",1739612055893,5.1123,195.58,195.56,0.03917036]
["bitfinex-derivatives","SOLF0:USTF0",1739612056796,9.07781176,195.6,195.56,0.03917036]
["bitfinex-derivatives","SOLF0:USTF0",1739612057090,5.1124,195.57,195.56,0.03917036]
["bitfinex-derivatives","SOLF0:USTF0",1739612057296,9.07781176,195.6,195.56,0.03917036]
["bitfinex-derivatives","SOLF0:USTF0",1739612058191,9.04487307,195.58,195.56,0.03917036]
["bitfinex-derivatives","SOLF0:USTF0",1739612058898,9.04487307,195.58,195.51,14.15877307]
["bitfinex-derivatives","SOLF0:USTF0",1739612059782,5.1127,195.56,195.51,14.15877307]
["bitfinex-derivatives","SOLF0:USTF0",1739612059983,9.04487307,195.58,195.53,14.15837307]
["bitfinex-derivatives","SOLF0:USTF0",1739612060194,0.03256026,195.55,195.53,14.15837307]
["bitfinex-derivatives","SOLF0:USTF0",1739612062198,0.03256026,195.55,195.53,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612064494,0.03256026,195.55,195.54,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1739612065394,42.92322544,195.62,195.57,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1739612065594,42.92322544,195.62,195.58,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612066199,5.1113,195.62,195.58,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612066400,9.04487307,195.64,195.58,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612066601,0.03893432,195.62,195.58,9.07832515]
["bitfinex-derivatives","SOLF0:USTF0",1739612067001,5.15033432,195.62,195.58,9.07832515]
["bitfinex-derivatives","SOLF0:USTF0",1739612067397,5.15033432,195.62,195.58,0.03345208]
["bitfinex-derivatives","SOLF0:USTF0",1739612069601,0.03893432,195.62,195.58,0.03345208]
["bitfinex-derivatives","SOLF0:USTF0",1739612069797,5.1114,195.61,195.58,0.03345208]
["bitfinex-derivatives","SOLF0:USTF0",1739612071101,9.08380739,195.62,195.58,0.03345208]
["bitfinex-derivatives","SOLF0:USTF0",1739612072004,0.03893432,195.62,195.58,9.07832515]
["bitfinex-derivatives","SOLF0:USTF0",1739612072603,0.03893432,195.62,195.58,14.19032515]
["bitfinex-derivatives","SOLF0:USTF0",1739612072803,0.03893432,195.62,195.58,9.07832515]
["bitfinex-derivatives","SOLF0:USTF0",1739612073304,0.03893432,195.62,195.59,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1739612074701,0.03893432,195.62,195.58,9.07832515]
["bitfinex-derivatives","SOLF0:USTF0",1739612075305,0.03893432,195.62,195.58,0.03345208]
["bitfinex-derivatives","SOLF0:USTF0",1739612075496,5.15033432,195.62,195.58,0.03345208]
["bitfinex-derivatives","SOLF0:USTF0",1739612075701,0.03893432,195.62,195.58,0.03345208]
["bitfinex-derivatives","SOLF0:USTF0",1739612075902,0.03893432,195.62,195.58,5.14555208]
["bitfinex-derivatives","SOLF0:USTF0",1739612078405,5.15023432,195.62,195.58,0.03345208]
["bitfinex-derivatives","SOLF0:USTF0",1739612081212,5.15023432,195.62,195.58,5.14555208]
["bitfinex-derivatives","SOLF0:USTF0",1739612081409,0.03893432,195.62,195.58,0.03345208]
["bitfinex-derivatives","SOLF0:USTF0",1739612081610,0.03893432,195.62,195.58,9.07832515]
["bitfinex-derivatives","SOLF0:USTF0",1739612081811,0.03893432,195.62,195.59,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739612083923,0.03893432,195.62,195.6,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1739612085521,0.03893432,195.62,195.61,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739612093027,9.04487307,195.68,195.62,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612093430,5.1099,195.67,195.63,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1739612094034,5.14593878,195.67,195.63,5.14544327]
["bitfinex-derivatives","SOLF0:USTF0",1739612094728,5.14593878,195.67,195.63,0.03454327]
["bitfinex-derivatives","SOLF0:USTF0",1739612096032,5.14593878,195.67,195.63,5.14534327]
["bitfinex-derivatives","SOLF0:USTF0",1739612096229,0.03603878,195.67,195.63,5.14534327]
["bitfinex-derivatives","SOLF0:USTF0",1739612096834,5.14593878,195.67,195.63,5.14534327]
["bitfinex-derivatives","SOLF0:USTF0",1739612097035,5.14593878,195.67,195.63,0.03454327]
["bitfinex-derivatives","SOLF0:USTF0",1739612097937,5.14593878,195.67,195.63,5.14534327]
["bitfinex-derivatives","SOLF0:USTF0",1739612098529,0.03603878,195.67,195.63,5.14534327]
["bitfinex-derivatives","SOLF0:USTF0",1739612099931,5.14593878,195.67,195.63,5.14534327]
["bitfinex-derivatives","SOLF0:USTF0",1739612102938,0.03603878,195.67,195.63,0.03454327]
["bitfinex-derivatives","SOLF0:USTF0",1739612104438,5.14593878,195.67,195.63,0.03454327]
["bitfinex-derivatives","SOLF0:USTF0",1739612105137,5.1101,195.66,195.63,0.03454327]
["bitfinex-derivatives","SOLF0:USTF0",1739612105940,0.03603878,195.67,195.63,0.03454327]
["bitfinex-derivatives","SOLF0:USTF0",1739612106136,5.14583878,195.67,195.63,0.03454327]
["bitfinex-derivatives","SOLF0:USTF0",1739612106730,5.1103,195.66,195.63,0.03454327]
["bitfinex-derivatives","SOLF0:USTF0",1739612108034,5.14593878,195.67,195.63,0.03454327]
["bitfinex-derivatives","SOLF0:USTF0",1739612112737,5.1106,195.65,195.63,0.03454327]
["bitfinex-derivatives","SOLF0:USTF0",1739612113835,14.15547307,195.64,195.63,0.03454327]
["bitfinex-derivatives","SOLF0:USTF0",1739612114341,9.04487307,195.64,195.54,7.05981894]
["bitfinex-derivatives","SOLF0:USTF0",1739612114535,9.04487307,195.58,195.54,7.05981894]
["bitfinex-derivatives","SOLF0:USTF0",1739612115442,9.08083834,195.58,195.54,7.09875752]
["bitfinex-derivatives","SOLF0:USTF0",1739612115643,9.04487307,195.56,195.54,7.09875752]
["bitfinex-derivatives","SOLF0:USTF0",1739612116443,5.113,195.55,195.54,7.09875752]
["bitfinex-derivatives","SOLF0:USTF0",1739612116938,5.113,195.55,195.54,0.03893858]
["bitfinex-derivatives","SOLF0:USTF0",1739612117542,9.04487307,195.56,195.54,0.03893858]
["bitfinex-derivatives","SOLF0:USTF0",1739612118047,14.15777307,195.56,195.54,0.03893858]
["bitfinex-derivatives","SOLF0:USTF0",1739612120042,9.04487307,195.56,195.54,0.03893858]
["bitfinex-derivatives","SOLF0:USTF0",1739612120342,5.113,195.55,195.54,0.03893858]
["bitfinex-derivatives","SOLF0:USTF0",1739612128653,9.04487307,195.56,195.46,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612128861,5.1143,195.51,195.46,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612130059,0.03351448,195.5,195.47,0.03697149]
["bitfinex-derivatives","SOLF0:USTF0",1739612132352,0.03351448,195.5,195.47,5.15197149]
["bitfinex-derivatives","SOLF0:USTF0",1739612133359,0.03351448,195.5,195.48,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1739612136761,0.03351448,195.5,195.47,0.03697149]
["bitfinex-derivatives","SOLF0:USTF0",1739612136961,0.03351448,195.5,195.47,5.15197149]
["bitfinex-derivatives","SOLF0:USTF0",1739612139761,0.03351448,195.5,195.47,0.03697149]
["bitfinex-derivatives","SOLF0:USTF0",1739612140565,0.03351448,195.5,195.47,5.15187149]
["bitfinex-derivatives","SOLF0:USTF0",1739612143262,0.03351448,195.5,195.47,0.03697149]
["bitfinex-derivatives","SOLF0:USTF0",1739612143463,0.03351448,195.5,195.48,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612144469,0.03351448,195.5,195.49,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739612157678,0.03351448,195.5,195.48,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612157874,0.03351448,195.5,195.47,0.03697149]
["bitfinex-derivatives","SOLF0:USTF0",1739612160085,5.1146,195.49,195.47,0.03697149]
["bitfinex-derivatives","SOLF0:USTF0",1739612160484,0.03351448,195.5,195.47,0.03697149]
["bitfinex-derivatives","SOLF0:USTF0",1739612160881,9.07838755,195.5,195.47,0.03697149]
["bitfinex-derivatives","SOLF0:USTF0",1739612161585,14.15967307,195.48,195.47,0.03697149]
["bitfinex-derivatives","SOLF0:USTF0",1739612162484,9.04487307,195.48,195.47,0.03697149]
["bitfinex-derivatives","SOLF0:USTF0",1739612162684,9.07838755,195.5,195.47,0.03697149]
["bitfinex-derivatives","SOLF0:USTF0",1739612164783,9.07838755,195.5,195.47,5.15207149]
["bitfinex-derivatives","SOLF0:USTF0",1739612165086,0.03351448,195.5,195.47,5.15207149]
["bitfinex-derivatives","SOLF0:USTF0",1739612165981,0.03351448,195.5,195.47,0.03697149]
["bitfinex-derivatives","SOLF0:USTF0",1739612168384,0.03351448,195.5,195.49,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739612170481,9.04487307,195.56,195.52,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1739612171583,9.07882815,195.56,195.52,5.15249755]
["bitfinex-derivatives","SOLF0:USTF0",1739612174398,0.03395508,195.56,195.52,5.15249755]
["bitfinex-derivatives","SOLF0:USTF0",1739612176000,0.03395508,195.56,195.52,0.03889755]
["bitfinex-derivatives","SOLF0:USTF0",1739612176201,9.07882815,195.56,195.52,0.03889755]
["bitfinex-derivatives","SOLF0:USTF0",1739612176896,5.113,195.55,195.52,0.03889755]
["bitfinex-derivatives","SOLF0:USTF0",1739612178198,14.19152815,195.56,195.52,0.03889755]
["bitfinex-derivatives","SOLF0:USTF0",1739612180101,9.07882815,195.56,195.53,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1739612181405,0.03395508,195.56,195.53,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1739612182206,0.03395508,195.56,195.55,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1739612183106,9.04487307,195.62,195.55,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612183302,9.04487307,195.64,195.57,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612183514,9.04487307,195.66,195.59,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612183903,5.1104,195.65,195.6,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1739612184508,0.03940575,195.64,195.61,0.0352007]
["bitfinex-derivatives","SOLF0:USTF0",1739612187112,5.15000575,195.64,195.61,0.0352007]
["bitfinex-derivatives","SOLF0:USTF0",1739612187310,9.08427882,195.64,195.61,0.0352007]
["bitfinex-derivatives","SOLF0:USTF0",1739612187611,14.15597307,195.62,195.61,0.0352007]
["bitfinex-derivatives","SOLF0:USTF0",1739612188710,9.04487307,195.62,195.61,0.0352007]
["bitfinex-derivatives","SOLF0:USTF0",1739612188909,5.1109,195.63,195.61,0.0352007]
["bitfinex-derivatives","SOLF0:USTF0",1739612189105,9.08427882,195.64,195.61,0.0352007]
["bitfinex-derivatives","SOLF0:USTF0",1739612189305,14.15597307,195.62,195.61,0.0352007]
["bitfinex-derivatives","SOLF0:USTF0",1739612196010,14.19507882,195.64,195.61,0.0352007]
["bitfinex-derivatives","SOLF0:USTF0",1739612196512,9.08427882,195.64,195.61,0.0352007]
["bitfinex-derivatives","SOLF0:USTF0",1739612197112,5.1109,195.63,195.61,0.0352007]
["bitfinex-derivatives","SOLF0:USTF0",1739612197315,9.08427882,195.64,195.61,0.0352007]
["bitfinex-derivatives","SOLF0:USTF0",1739612198515,5.1111,195.63,195.61,0.0352007]
["bitfinex-derivatives","SOLF0:USTF0",1739612199109,9.08427882,195.64,195.61,0.0352007]
["bitfinex-derivatives","SOLF0:USTF0",1739612199314,5.1111,195.62,195.61,0.0352007]
["bitfinex-derivatives","SOLF0:USTF0",1739612200117,9.08427882,195.64,195.61,0.0352007]
["bitfinex-derivatives","SOLF0:USTF0",1739612200311,14.19517882,195.64,195.61,0.0352007]
["bitfinex-derivatives","SOLF0:USTF0",1739612200514,9.08427882,195.64,195.61,0.0352007]
["bitfinex-derivatives","SOLF0:USTF0",1739612201812,5.1111,195.62,195.61,0.0352007]
["bitfinex-derivatives","SOLF0:USTF0",1739612202018,14.15597307,195.62,195.61,0.0352007]
["bitfinex-derivatives","SOLF0:USTF0",1739612204421,5.1125,195.57,195.53,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612204619,9.04487307,195.56,195.51,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612204818,9.04487307,195.56,195.5,55.60098944]
["bitfinex-derivatives","SOLF0:USTF0",1739612205219,9.04487307,195.56,195.5,60.71518944]
["bitfinex-derivatives","SOLF0:USTF0",1739612205522,0.03538723,195.55,195.51,0.03879876]
["bitfinex-derivatives","SOLF0:USTF0",1739612206722,0.03538723,195.55,195.51,5.15279876]
["bitfinex-derivatives","SOLF0:USTF0",1739612208723,0.03538723,195.55,195.51,0.03879876]
["bitfinex-derivatives","SOLF0:USTF0",1739612208921,0.03538723,195.55,195.52,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739612209318,5.14838723,195.55,195.51,0.03879876]
["bitfinex-derivatives","SOLF0:USTF0",1739612210116,0.03538723,195.55,195.52,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739612212730,0.03538723,195.55,195.54,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1739612218136,0.03538723,195.55,195.53,14.15827307]
["bitfinex-derivatives","SOLF0:USTF0",1739612218732,0.03538723,195.55,195.54,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1739612223239,9.04487307,195.66,195.53,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612223438,9.04487307,195.66,195.6,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612224140,5.1107,195.64,195.6,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612224442,0.03803467,195.65,195.61,0.03785885]
["bitfinex-derivatives","SOLF0:USTF0",1739612224841,5.14843467,195.65,195.61,0.03785885]
["bitfinex-derivatives","SOLF0:USTF0",1739612225340,5.14843467,195.65,195.61,5.14925885]
["bitfinex-derivatives","SOLF0:USTF0",1739612225540,0.03803467,195.65,195.61,0.03785885]
["bitfinex-derivatives","SOLF0:USTF0",1739612226046,9.04487307,195.64,195.61,0.03785885]
["bitfinex-derivatives","SOLF0:USTF0",1739612226440,14.15597307,195.62,195.61,0.03785885]
["bitfinex-derivatives","SOLF0:USTF0",1739612227147,14.15597307,195.62,195.61,5.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739612227441,9.04487307,195.62,195.51,7.05981894]
["bitfinex-derivatives","SOLF0:USTF0",1739612227642,9.04487307,195.56,195.51,7.05981894]
["bitfinex-derivatives","SOLF0:USTF0",1739612227945,9.04487307,195.56,195.5,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612228644,0.03317717,195.55,195.51,0.03902796]
["bitfinex-derivatives","SOLF0:USTF0",1739612230343,5.14627717,195.55,195.51,0.03902796]
["bitfinex-derivatives","SOLF0:USTF0",1739612230737,0.03317717,195.55,195.51,0.03902796]
["bitfinex-derivatives","SOLF0:USTF0",1739612232246,0.03317717,195.55,195.51,5.15302796]
["bitfinex-derivatives","SOLF0:USTF0",1739612234344,0.03317717,195.55,195.52,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612234544,0.03317717,195.55,195.52,14.15837307]
["bitfinex-derivatives","SOLF0:USTF0",1739612235140,5.14627717,195.55,195.52,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612235342,0.03317717,195.55,195.51,0.03902796]
["bitfinex-derivatives","SOLF0:USTF0",1739612235845,5.14617717,195.55,195.51,0.03902796]
["bitfinex-derivatives","SOLF0:USTF0",1739612236844,0.03317717,195.55,195.51,0.03902796]
["bitfinex-derivatives","SOLF0:USTF0",1739612237044,5.1133,195.54,195.51,0.03902796]
["bitfinex-derivatives","SOLF0:USTF0",1739612237839,9.04487307,195.54,195.51,0.03902796]
["bitfinex-derivatives","SOLF0:USTF0",1739612239445,0.03317717,195.55,195.51,0.03902796]
["bitfinex-derivatives","SOLF0:USTF0",1739612239646,5.14617717,195.55,195.51,0.03902796]
["bitfinex-derivatives","SOLF0:USTF0",1739612239947,0.03317717,195.55,195.51,0.03902796]
["bitfinex-derivatives","SOLF0:USTF0",1739612241041,0.03317717,195.55,195.51,5.15302796]
["bitfinex-derivatives","SOLF0:USTF0",1739612241438,0.03317717,195.55,195.51,0.03902796]
["bitfinex-derivatives","SOLF0:USTF0",1739612241741,5.14627717,195.55,195.51,0.03902796]
["bitfinex-derivatives","SOLF0:USTF0",1739612241942,0.03317717,195.55,195.51,0.03902796]
["bitfinex-derivatives","SOLF0:USTF0",1739612242146,0.03317717,195.55,195.51,5.15302796]
["bitfinex-derivatives","SOLF0:USTF0",1739612242448,0.03317717,195.55,195.51,0.03902796]
["bitfinex-derivatives","SOLF0:USTF0",1739612244649,5.1133,195.54,195.51,0.03902796]
["bitfinex-derivatives","SOLF0:USTF0",1739612245548,0.03317717,195.55,195.51,0.03902796]
["bitfinex-derivatives","SOLF0:USTF0",1739612245750,5.14617717,195.55,195.51,0.03902796]
["bitfinex-derivatives","SOLF0:USTF0",1739612252659,5.1133,195.54,195.51,0.03902796]
["bitfinex-derivatives","SOLF0:USTF0",1739612254460,5.1138,195.52,195.51,0.03902796]
["bitfinex-derivatives","SOLF0:USTF0",1739612255658,14.15867307,195.52,195.51,0.03902796]
["bitfinex-derivatives","SOLF0:USTF0",1739612283185,14.15867307,195.52,195.51,2.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739612286580,9.04487307,195.52,195.43,0.18193]
["bitfinex-derivatives","SOLF0:USTF0",1739612286785,9.04487307,195.46,195.43,0.18193]
["bitfinex-derivatives","SOLF0:USTF0",1739612287186,9.04487307,195.48,195.43,0.18193]
["bitfinex-derivatives","SOLF0:USTF0",1739612287590,5.1152,195.47,195.43,0.18193]
["bitfinex-derivatives","SOLF0:USTF0",1739612287889,5.15086285,195.47,195.44,0.03352866]
["bitfinex-derivatives","SOLF0:USTF0",1739612288388,0.03566285,195.47,195.44,0.03352866]
["bitfinex-derivatives","SOLF0:USTF0",1739612288589,9.04487307,195.46,195.44,0.03352866]
["bitfinex-derivatives","SOLF0:USTF0",1739612289282,5.1156,195.45,195.44,0.03352866]
["bitfinex-derivatives","SOLF0:USTF0",1739612289486,9.04487307,195.46,195.44,0.03352866]
["bitfinex-derivatives","SOLF0:USTF0",1739612291089,5.1156,195.45,195.44,0.03352866]
["bitfinex-derivatives","SOLF0:USTF0",1739612313012,9.04487307,195.46,195.37,1.6435]
["bitfinex-derivatives","SOLF0:USTF0",1739612313210,9.04487307,195.41,195.36,0.19597]
["bitfinex-derivatives","SOLF0:USTF0",1739612313404,9.04487307,195.39,195.36,0.19597]
["bitfinex-derivatives","SOLF0:USTF0",1739612314208,9.0832716,195.39,195.36,0.19597]
["bitfinex-derivatives","SOLF0:USTF0",1739612322512,14.2004716,195.39,195.36,0.19597]
["bitfinex-derivatives","SOLF0:USTF0",1739612323216,9.0832716,195.39,195.36,0.19597]
["bitfinex-derivatives","SOLF0:USTF0",1739612326117,9.0832716,195.39,195.35,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739612326623,0.03839853,195.39,195.38,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739612326823,9.04487307,195.45,195.38,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612327917,0.03785821,195.43,195.4,0.03787621]
["bitfinex-derivatives","SOLF0:USTF0",1739612328219,0.03785821,195.43,195.4,5.15467621]
["bitfinex-derivatives","SOLF0:USTF0",1739612328419,0.03785821,195.43,195.4,0.03787621]
["bitfinex-derivatives","SOLF0:USTF0",1739612331421,0.03785821,195.43,195.4,5.15467621]
["bitfinex-derivatives","SOLF0:USTF0",1739612331620,0.03785821,195.43,195.4,9.08274928]
["bitfinex-derivatives","SOLF0:USTF0",1739612331821,0.03785821,195.43,195.42,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612333121,0.03785821,195.43,195.41,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1739612334218,0.03785821,195.43,195.41,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1739612337618,0.03785821,195.43,195.41,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1739612338626,0.03785821,195.43,195.41,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1739612338822,0.03785821,195.43,195.42,14.16127307]
["bitfinex-derivatives","SOLF0:USTF0",1739612342321,0.03785821,195.43,195.42,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612342921,0.03785821,195.43,195.41,9.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739612345228,0.03785821,195.43,195.42,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1739612345625,0.03785821,195.43,195.42,14.16127307]
["bitfinex-derivatives","SOLF0:USTF0",1739612346027,9.04487307,195.51,195.42,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612346226,9.04487307,195.51,195.45,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612346923,9.04487307,195.53,195.45,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612347127,9.04487307,195.53,195.47,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612347128,0.03700073,195.5,195.47,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612347628,0.03700073,195.5,195.48,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739612348030,0.03700073,195.5,195.47,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612348622,0.03700073,195.5,195.47,14.15997307]
["bitfinex-derivatives","SOLF0:USTF0",1739612348821,0.03700073,195.5,195.47,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612349332,0.03700073,195.5,195.48,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739612350828,0.03700073,195.5,195.47,14.15987307]
["bitfinex-derivatives","SOLF0:USTF0",1739612353033,0.03700073,195.5,195.47,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612353634,0.03700073,195.5,195.46,0.03396322]
["bitfinex-derivatives","SOLF0:USTF0",1739612354035,9.04487307,195.49,195.46,0.03396322]
["bitfinex-derivatives","SOLF0:USTF0",1739612354637,5.1148,195.48,195.46,0.03396322]
["bitfinex-derivatives","SOLF0:USTF0",1739612359742,0.03700073,195.5,195.46,0.03396322]
["bitfinex-derivatives","SOLF0:USTF0",1739612360050,0.03700073,195.5,195.47,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612360546,0.03700073,195.5,195.47,14.15987307]
["bitfinex-derivatives","SOLF0:USTF0",1739612360746,0.03700073,195.5,195.47,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612360948,5.1146,195.49,195.46,0.03396322]
["bitfinex-derivatives","SOLF0:USTF0",1739612361848,5.1151,195.47,195.46,0.03396322]
["bitfinex-derivatives","SOLF0:USTF0",1739612362046,9.04487307,195.49,195.46,0.03396322]
["bitfinex-derivatives","SOLF0:USTF0",1739612362343,9.04487307,195.47,195.46,0.03396322]
["bitfinex-derivatives","SOLF0:USTF0",1739612362940,14.15997307,195.47,195.46,0.03396322]
["bitfinex-derivatives","SOLF0:USTF0",1739612363350,9.04487307,195.47,195.46,0.03396322]
["bitfinex-derivatives","SOLF0:USTF0",1739612364249,9.04487307,195.49,195.46,0.03396322]
["bitfinex-derivatives","SOLF0:USTF0",1739612366750,0.03700073,195.5,195.46,0.03396322]
["bitfinex-derivatives","SOLF0:USTF0",1739612366946,0.03700073,195.5,195.47,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612367354,0.03700073,195.5,195.48,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1739612370355,0.03700073,195.5,195.47,14.15997307]
["bitfinex-derivatives","SOLF0:USTF0",1739612370549,0.03700073,195.5,195.46,0.03396322]
["bitfinex-derivatives","SOLF0:USTF0",1739612371353,0.03700073,195.5,195.48,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1739612371653,0.03700073,195.5,195.47,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612371852,0.03700073,195.5,195.49,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612372158,0.03700073,195.5,195.49,14.15937307]
["bitfinex-derivatives","SOLF0:USTF0",1739612373958,5.1122,195.58,195.51,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739612374257,10.58617307,195.59,195.52,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612374853,5.1127,195.57,195.52,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612375057,5.1127,195.57,195.54,0.03246534]
["bitfinex-derivatives","SOLF0:USTF0",1739612375058,5.14911695,195.57,195.54,0.03246534]
["bitfinex-derivatives","SOLF0:USTF0",1739612375357,0.03641695,195.57,195.54,0.03246534]
["bitfinex-derivatives","SOLF0:USTF0",1739612377857,0.03641695,195.57,195.54,9.07733841]
["bitfinex-derivatives","SOLF0:USTF0",1739612378357,0.03641695,195.57,195.54,14.19053841]
["bitfinex-derivatives","SOLF0:USTF0",1739612379062,0.03641695,195.57,195.54,9.07733841]
["bitfinex-derivatives","SOLF0:USTF0",1739612379258,0.03641695,195.57,195.54,0.03246534]
["bitfinex-derivatives","SOLF0:USTF0",1739612381159,5.14911695,195.57,195.54,0.03246534]
["bitfinex-derivatives","SOLF0:USTF0",1739612382563,5.1127,195.56,195.54,0.03246534]
["bitfinex-derivatives","SOLF0:USTF0",1739612382961,5.113,195.55,195.54,0.03246534]
["bitfinex-derivatives","SOLF0:USTF0",1739612383865,0.03641695,195.57,195.54,0.03246534]
["bitfinex-derivatives","SOLF0:USTF0",1739612384163,5.1128,195.56,195.54,9.07733841]
["bitfinex-derivatives","SOLF0:USTF0",1739612385762,0.03641695,195.57,195.56,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739612385964,0.03641695,195.57,195.56,14.15757307]
["bitfinex-derivatives","SOLF0:USTF0",1739612388570,0.03641695,195.57,195.56,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612389669,0.03641695,195.57,195.56,14.15757307]
["bitfinex-derivatives","SOLF0:USTF0",1739612390565,9.04487307,195.64,195.56,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612390767,3.0939,195.67,195.48,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1739612390768,9.04487307,195.66,195.6,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612391072,9.04487307,195.64,195.58,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612391866,0.0332196,195.63,195.59,0.03359898]
["bitfinex-derivatives","SOLF0:USTF0",1739612392066,5.1112,195.62,195.59,0.03359898]
["bitfinex-derivatives","SOLF0:USTF0",1739612395273,5.1114,195.61,195.59,0.03359898]
["bitfinex-derivatives","SOLF0:USTF0",1739612396270,5.1112,195.62,195.59,0.03359898]
["bitfinex-derivatives","SOLF0:USTF0",1739612396861,5.1441196,195.63,195.6,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612397874,0.0332196,195.63,195.6,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612401576,0.0332196,195.63,195.61,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739612402169,0.0332196,195.63,195.62,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612402476,0.0332196,195.63,195.6,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612402677,0.0332196,195.63,195.59,0.03359898]
["bitfinex-derivatives","SOLF0:USTF0",1739612403676,0.0332196,195.63,195.6,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612404079,0.0332196,195.63,195.62,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612404576,0.0332196,195.63,195.62,14.15597307]
["bitfinex-derivatives","SOLF0:USTF0",1739612406172,0.0332196,195.63,195.6,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612406576,0.0332196,195.63,195.59,0.03359898]
["bitfinex-derivatives","SOLF0:USTF0",1739612408280,0.0332196,195.63,195.6,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612409980,0.0332196,195.63,195.6,14.15647307]
["bitfinex-derivatives","SOLF0:USTF0",1739612411881,0.0332196,195.63,195.6,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612414583,0.0332196,195.63,195.59,0.03359898]
["bitfinex-derivatives","SOLF0:USTF0",1739612415187,5.1115,195.61,195.59,0.03359898]
["bitfinex-derivatives","SOLF0:USTF0",1739612415385,0.0332196,195.63,195.59,0.03359898]
["bitfinex-derivatives","SOLF0:USTF0",1739612415685,5.1114,195.62,195.59,0.03359898]
["bitfinex-derivatives","SOLF0:USTF0",1739612416680,0.0332196,195.63,195.59,0.03359898]
["bitfinex-derivatives","SOLF0:USTF0",1739612418085,0.0332196,195.63,195.6,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612419487,5.1112,195.62,195.59,0.03359898]
["bitfinex-derivatives","SOLF0:USTF0",1739612420485,5.1115,195.61,195.59,0.03359898]
["bitfinex-derivatives","SOLF0:USTF0",1739612421791,5.1443196,195.63,195.59,0.03359898]
["bitfinex-derivatives","SOLF0:USTF0",1739612422295,5.1112,195.62,195.59,0.03359898]
["bitfinex-derivatives","SOLF0:USTF0",1739612426397,5.1441196,195.63,195.59,0.03359898]
["bitfinex-derivatives","SOLF0:USTF0",1739612426592,0.0332196,195.63,195.59,0.03359898]
["bitfinex-derivatives","SOLF0:USTF0",1739612426794,0.0332196,195.63,195.6,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612427496,0.0332196,195.63,195.6,14.15647307]
["bitfinex-derivatives","SOLF0:USTF0",1739612427699,0.0332196,195.63,195.62,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612433501,0.0332196,195.63,195.6,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612433696,0.0332196,195.63,195.59,0.03359898]
["bitfinex-derivatives","SOLF0:USTF0",1739612434002,5.1114,195.61,195.59,0.03359898]
["bitfinex-derivatives","SOLF0:USTF0",1739612434901,0.0332196,195.63,195.59,0.03359898]
["bitfinex-derivatives","SOLF0:USTF0",1739612435100,5.1114,195.62,195.59,0.03359898]
["bitfinex-derivatives","SOLF0:USTF0",1739612435302,0.0332196,195.63,195.59,0.03359898]
["bitfinex-derivatives","SOLF0:USTF0",1739612435997,5.1112,195.62,195.59,0.03359898]
["bitfinex-derivatives","SOLF0:USTF0",1739612437305,5.1114,195.61,195.59,0.03359898]
["bitfinex-derivatives","SOLF0:USTF0",1739612437998,0.0332196,195.63,195.59,0.03359898]
["bitfinex-derivatives","SOLF0:USTF0",1739612438203,5.1112,195.62,195.59,0.03359898]
["bitfinex-derivatives","SOLF0:USTF0",1739612447716,5.1114,195.61,195.59,0.03359898]
["bitfinex-derivatives","SOLF0:USTF0",1739612449615,5.1117,195.6,195.59,0.03359898]
["bitfinex-derivatives","SOLF0:USTF0",1739612453019,5.1114,195.61,195.59,0.03359898]
["bitfinex-derivatives","SOLF0:USTF0",1739612454918,0.0332196,195.63,195.59,0.03359898]
["bitfinex-derivatives","SOLF0:USTF0",1739612455119,5.1117,195.6,195.59,0.03359898]
["bitfinex-derivatives","SOLF0:USTF0",1739612456019,9.04487307,195.62,195.59,0.03359898]
["bitfinex-derivatives","SOLF0:USTF0",1739612456720,5.1117,195.6,195.59,0.03359898]
["bitfinex-derivatives","SOLF0:USTF0",1739612458621,5.1114,195.61,195.59,0.03359898]
["bitfinex-derivatives","SOLF0:USTF0",1739612460320,5.1117,195.6,195.59,0.03359898]
["bitfinex-derivatives","SOLF0:USTF0",1739612461224,5.1116,195.61,195.59,0.03359898]
["bitfinex-derivatives","SOLF0:USTF0",1739612461416,9.04487307,195.62,195.59,0.03359898]
["bitfinex-derivatives","SOLF0:USTF0",1739612462021,5.1117,195.6,195.59,0.03359898]
["bitfinex-derivatives","SOLF0:USTF0",1739612463822,9.04487307,195.62,195.59,0.03359898]
["bitfinex-derivatives","SOLF0:USTF0",1739612464023,0.0332196,195.63,195.59,0.03359898]
["bitfinex-derivatives","SOLF0:USTF0",1739612466528,5.1117,195.6,195.59,0.03359898]
["bitfinex-derivatives","SOLF0:USTF0",1739612466727,14.15657307,195.6,195.59,0.03359898]
["bitfinex-derivatives","SOLF0:USTF0",1739612469228,5.1114,195.61,195.59,0.03359898]
["bitfinex-derivatives","SOLF0:USTF0",1739612469928,14.15607307,195.62,195.59,0.03359898]
["bitfinex-derivatives","SOLF0:USTF0",1739612470429,5.1112,195.62,195.59,0.03359898]
["bitfinex-derivatives","SOLF0:USTF0",1739612470730,5.1441196,195.63,195.59,0.03359898]
["bitfinex-derivatives","SOLF0:USTF0",1739612470930,0.0332196,195.63,195.59,0.03359898]
["bitfinex-derivatives","SOLF0:USTF0",1739612471130,5.1441196,195.63,195.59,0.03359898]
["bitfinex-derivatives","SOLF0:USTF0",1739612471624,0.0332196,195.63,195.59,0.03359898]
["bitfinex-derivatives","SOLF0:USTF0",1739612475730,5.1442196,195.63,195.59,0.03359898]
["bitfinex-derivatives","SOLF0:USTF0",1739612475932,0.0332196,195.63,195.59,0.03359898]
["bitfinex-derivatives","SOLF0:USTF0",1739612477631,5.1443196,195.63,195.59,0.03359898]
["bitfinex-derivatives","SOLF0:USTF0",1739612479436,0.0332196,195.63,195.59,0.03359898]
["bitfinex-derivatives","SOLF0:USTF0",1739612479639,0.0332196,195.63,195.6,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612481534,0.0332196,195.63,195.62,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612483240,0.0332196,195.63,195.62,14.15597307]
["bitfinex-derivatives","SOLF0:USTF0",1739612488337,5.1093,195.69,195.65,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1739612488537,9.04487307,195.74,195.67,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612488733,9.04487307,195.76,195.69,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612489437,0.03392657,195.74,195.71,0.03432768]
["bitfinex-derivatives","SOLF0:USTF0",1739612489637,5.14212657,195.74,195.71,0.03432768]
["bitfinex-derivatives","SOLF0:USTF0",1739612490039,0.03392657,195.74,195.71,0.03432768]
["bitfinex-derivatives","SOLF0:USTF0",1739612490338,9.04487307,195.72,195.71,0.03432768]
["bitfinex-derivatives","SOLF0:USTF0",1739612490939,14.15337307,195.72,195.71,0.03432768]
["bitfinex-derivatives","SOLF0:USTF0",1739612495246,9.04487307,195.68,195.61,10.67967307]
["bitfinex-derivatives","SOLF0:USTF0",1739612496046,5.1099,195.67,195.61,10.67967307]
["bitfinex-derivatives","SOLF0:USTF0",1739612496247,0.03415652,195.66,195.63,0.03642199]
["bitfinex-derivatives","SOLF0:USTF0",1739612497148,5.14425652,195.66,195.63,0.03642199]
["bitfinex-derivatives","SOLF0:USTF0",1739612497847,14.18912959,195.66,195.63,0.03642199]
["bitfinex-derivatives","SOLF0:USTF0",1739612498547,5.1104,195.65,195.63,0.03642199]
["bitfinex-derivatives","SOLF0:USTF0",1739612499646,9.07902959,195.66,195.63,0.03642199]
["bitfinex-derivatives","SOLF0:USTF0",1739612499846,14.18912959,195.66,195.63,0.03642199]
["bitfinex-derivatives","SOLF0:USTF0",1739612500851,0.03415652,195.66,195.63,0.03642199]
["bitfinex-derivatives","SOLF0:USTF0",1739612501146,0.03415652,195.66,195.65,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612501344,0.03415652,195.66,195.65,14.15527307]
["bitfinex-derivatives","SOLF0:USTF0",1739612501545,1.574,195.8,195.65,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612501741,160.02905733,195.82,195.74,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612501942,160.02905733,195.82,195.76,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612502350,150.77340987,195.82,195.76,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612502650,0.0380978,195.81,195.77,0.0347893]
["bitfinex-derivatives","SOLF0:USTF0",1739612505946,9.04487307,195.8,195.77,0.0347893]
["bitfinex-derivatives","SOLF0:USTF0",1739612506253,14.15127307,195.8,195.77,0.0347893]
["bitfinex-derivatives","SOLF0:USTF0",1739612507551,5.1442978,195.81,195.77,0.0347893]
["bitfinex-derivatives","SOLF0:USTF0",1739612507951,0.0380978,195.81,195.77,0.0347893]
["bitfinex-derivatives","SOLF0:USTF0",1739612511555,0.0380978,195.81,195.78,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612513157,0.0380978,195.81,195.8,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612515558,0.0380978,195.81,195.8,14.15127307]
["bitfinex-derivatives","SOLF0:USTF0",1739612516159,9.04487307,195.88,195.8,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612516359,9.04487307,195.88,195.83,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612517060,14.14927307,195.88,195.83,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612517465,0.0337213,195.87,195.84,0.03724288]
["bitfinex-derivatives","SOLF0:USTF0",1739612518268,5.1386213,195.87,195.84,0.03724288]
["bitfinex-derivatives","SOLF0:USTF0",1739612518663,0.0337213,195.87,195.84,0.03724288]
["bitfinex-derivatives","SOLF0:USTF0",1739612518865,5.1051,195.85,195.84,0.03724288]
["bitfinex-derivatives","SOLF0:USTF0",1739612520864,5.1051,195.85,195.84,4.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739612521363,8.214,195.85,195.84,4.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739612521564,9.8206,195.85,195.84,4.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739612525268,8.214,195.85,195.84,4.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739612525471,5.1051,195.85,195.84,4.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739612526168,0.0337213,195.87,195.84,4.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739612528367,0.0337213,195.87,195.85,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612531470,0.0337213,195.87,195.84,4.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739612534969,9.04487307,195.86,195.84,4.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739612535175,5.1051,195.85,195.84,4.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739612543992,12.13177307,195.86,195.75,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612544181,5.1067,195.79,195.75,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612544686,14.15147307,195.8,195.75,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612545079,0.03487626,195.79,195.76,0.0327619]
["bitfinex-derivatives","SOLF0:USTF0",1739612546387,5.14167626,195.79,195.76,0.0327619]
["bitfinex-derivatives","SOLF0:USTF0",1739612548086,0.03487626,195.79,195.76,0.0327619]
["bitfinex-derivatives","SOLF0:USTF0",1739612552988,0.03487626,195.79,195.76,1.5947619]
["bitfinex-derivatives","SOLF0:USTF0",1739612554189,0.03487626,195.79,195.77,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612554494,9.04487307,195.86,195.77,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612554690,9.04487307,195.88,195.81,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612555389,5.1046,195.87,195.81,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612555588,0.03448396,195.86,195.83,0.0375139]
["bitfinex-derivatives","SOLF0:USTF0",1739612557898,5.13938396,195.86,195.83,0.0375139]
["bitfinex-derivatives","SOLF0:USTF0",1739612558099,0.03448396,195.86,195.83,0.0375139]
["bitfinex-derivatives","SOLF0:USTF0",1739612565103,0.03448396,195.86,195.83,9.08238697]
["bitfinex-derivatives","SOLF0:USTF0",1739612566011,0.03448396,195.86,195.83,14.18808697]
["bitfinex-derivatives","SOLF0:USTF0",1739612572016,0.03448396,195.86,195.83,9.08238697]
["bitfinex-derivatives","SOLF0:USTF0",1739612573311,0.03448396,195.86,195.85,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612575817,0.03448396,195.86,195.85,14.14997307]
["bitfinex-derivatives","SOLF0:USTF0",1739612578922,0.03448396,195.86,195.85,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612593026,0.03448396,195.86,195.85,14.14997307]
["bitfinex-derivatives","SOLF0:USTF0",1739612593227,0.03448396,195.86,195.85,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612595033,0.03448396,195.86,195.85,14.14997307]
["bitfinex-derivatives","SOLF0:USTF0",1739612597136,5.1025,195.95,195.85,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612597329,5.1025,195.95,195.9,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612597530,32.77226388,195.99,195.88,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612597531,9.04487307,195.94,195.88,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612598434,0.03644689,195.93,195.89,0.03679277]
["bitfinex-derivatives","SOLF0:USTF0",1739612603539,9.04487307,195.92,195.89,0.03679277]
["bitfinex-derivatives","SOLF0:USTF0",1739612603936,0.03644689,195.93,195.89,0.03679277]
["bitfinex-derivatives","SOLF0:USTF0",1739612605639,9.04487307,195.92,195.89,0.03679277]
["bitfinex-derivatives","SOLF0:USTF0",1739612606039,5.1036,195.91,195.89,0.03679277]
["bitfinex-derivatives","SOLF0:USTF0",1739612612243,9.04487307,195.92,195.89,0.03679277]
["bitfinex-derivatives","SOLF0:USTF0",1739612612946,5.1038,195.9,195.89,0.03679277]
["bitfinex-derivatives","SOLF0:USTF0",1739612617447,14.14847307,195.92,195.89,0.03679277]
["bitfinex-derivatives","SOLF0:USTF0",1739612617947,9.04487307,195.92,195.89,0.03679277]
["bitfinex-derivatives","SOLF0:USTF0",1739612618248,5.1037,195.91,195.89,0.03679277]
["bitfinex-derivatives","SOLF0:USTF0",1739612622149,9.04487307,195.92,195.89,0.03679277]
["bitfinex-derivatives","SOLF0:USTF0",1739612622355,5.1038,195.9,195.89,0.03679277]
["bitfinex-derivatives","SOLF0:USTF0",1739612624147,9.04487307,195.92,195.89,0.03679277]
["bitfinex-derivatives","SOLF0:USTF0",1739612624347,5.1036,195.91,195.89,0.03679277]
["bitfinex-derivatives","SOLF0:USTF0",1739612625852,5.1038,195.9,195.89,0.03679277]
["bitfinex-derivatives","SOLF0:USTF0",1739612628050,14.14867307,195.9,195.89,0.03679277]
["bitfinex-derivatives","SOLF0:USTF0",1739612630162,5.1038,195.9,195.89,0.03679277]
["bitfinex-derivatives","SOLF0:USTF0",1739612632067,14.14867307,195.9,195.89,0.03679277]
["bitfinex-derivatives","SOLF0:USTF0",1739612634462,14.14847307,195.92,195.89,0.03679277]
["bitfinex-derivatives","SOLF0:USTF0",1739612634868,9.04487307,195.92,195.89,0.03679277]
["bitfinex-derivatives","SOLF0:USTF0",1739612635067,5.1038,195.9,195.89,0.03679277]
["bitfinex-derivatives","SOLF0:USTF0",1739612637468,14.14847307,195.92,195.89,0.03679277]
["bitfinex-derivatives","SOLF0:USTF0",1739612637969,14.14827307,195.92,195.89,0.03679277]
["bitfinex-derivatives","SOLF0:USTF0",1739612638871,5.1037,195.91,195.89,0.03679277]
["bitfinex-derivatives","SOLF0:USTF0",1739612641070,5.1038,195.9,195.89,0.03679277]
["bitfinex-derivatives","SOLF0:USTF0",1739612641669,14.14867307,195.9,195.89,0.03679277]
["bitfinex-derivatives","SOLF0:USTF0",1739612643077,5.1038,195.9,195.89,0.03679277]
["bitfinex-derivatives","SOLF0:USTF0",1739612643370,14.14827307,195.92,195.89,0.03679277]
["bitfinex-derivatives","SOLF0:USTF0",1739612643873,5.1036,195.91,195.89,0.03679277]
["bitfinex-derivatives","SOLF0:USTF0",1739612644069,9.04487307,195.92,195.89,0.03679277]
["bitfinex-derivatives","SOLF0:USTF0",1739612644673,0.03644689,195.93,195.89,0.03679277]
["bitfinex-derivatives","SOLF0:USTF0",1739612645276,5.13954689,195.93,195.89,0.03679277]
["bitfinex-derivatives","SOLF0:USTF0",1739612645477,0.03644689,195.93,195.89,0.03679277]
["bitfinex-derivatives","SOLF0:USTF0",1739612646577,5.1034,195.92,195.89,0.03679277]
["bitfinex-derivatives","SOLF0:USTF0",1739612647278,5.1037,195.91,195.89,0.03679277]
["bitfinex-derivatives","SOLF0:USTF0",1739612647980,9.04487307,195.92,195.89,0.03679277]
["bitfinex-derivatives","SOLF0:USTF0",1739612648181,14.14867307,195.9,195.89,0.03679277]
["bitfinex-derivatives","SOLF0:USTF0",1739612651184,0.03644689,195.93,195.89,9.08166584]
["bitfinex-derivatives","SOLF0:USTF0",1739612652877,0.03644689,195.93,195.89,14.18576584]
["bitfinex-derivatives","SOLF0:USTF0",1739612653179,0.03644689,195.93,195.91,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612653884,0.03644689,195.93,195.89,14.18576584]
["bitfinex-derivatives","SOLF0:USTF0",1739612656178,0.03644689,195.93,195.89,9.08166584]
["bitfinex-derivatives","SOLF0:USTF0",1739612656383,9.04487307,195.91,195.89,0.03679277]
["bitfinex-derivatives","SOLF0:USTF0",1739612656984,5.1038,195.9,195.89,0.03679277]
["bitfinex-derivatives","SOLF0:USTF0",1739612663089,5.1038,195.9,195.89,9.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739612663393,9.04487307,195.91,195.79,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612663583,9.04487307,195.85,195.79,14.15157307]
["bitfinex-derivatives","SOLF0:USTF0",1739612663789,9.04487307,195.85,195.79,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612664386,9.04487307,195.83,195.8,0.032598]
["bitfinex-derivatives","SOLF0:USTF0",1739612664592,9.04487307,195.83,195.77,13.64207307]
["bitfinex-derivatives","SOLF0:USTF0",1739612664791,9.08309496,195.83,195.8,0.03787339]
["bitfinex-derivatives","SOLF0:USTF0",1739612665691,14.18879496,195.83,195.8,0.03787339]
["bitfinex-derivatives","SOLF0:USTF0",1739612665991,9.08309496,195.83,195.8,0.03787339]
["bitfinex-derivatives","SOLF0:USTF0",1739612666992,14.18879496,195.83,195.8,0.03787339]
["bitfinex-derivatives","SOLF0:USTF0",1739612669095,9.08309496,195.83,195.8,0.03787339]
["bitfinex-derivatives","SOLF0:USTF0",1739612669996,0.03822189,195.83,195.8,0.03787339]
["bitfinex-derivatives","SOLF0:USTF0",1739612679012,9.08309496,195.83,195.8,0.03787339]
["bitfinex-derivatives","SOLF0:USTF0",1739612679298,9.04487307,195.81,195.8,0.03787339]
["bitfinex-derivatives","SOLF0:USTF0",1739612680097,14.15107307,195.81,195.8,0.03787339]
["bitfinex-derivatives","SOLF0:USTF0",1739612681607,5.1071,195.78,195.72,4.6826]
["bitfinex-derivatives","SOLF0:USTF0",1739612681805,14.15197307,195.78,195.72,4.6826]
["bitfinex-derivatives","SOLF0:USTF0",1739612682606,14.15197307,195.78,195.73,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612682802,0.03568666,195.77,195.73,9.07985024]
["bitfinex-derivatives","SOLF0:USTF0",1739612685403,5.14308666,195.77,195.73,9.07985024]
["bitfinex-derivatives","SOLF0:USTF0",1739612685803,5.14308666,195.77,195.73,0.03497717]
["bitfinex-derivatives","SOLF0:USTF0",1739612686204,5.1078,195.75,195.73,0.03497717]
["bitfinex-derivatives","SOLF0:USTF0",1739612686399,9.04487307,195.76,195.73,0.03497717]
["bitfinex-derivatives","SOLF0:USTF0",1739612688115,14.15287307,195.74,195.73,0.03497717]
["bitfinex-derivatives","SOLF0:USTF0",1739612689002,9.04487307,195.74,195.73,0.03497717]
["bitfinex-derivatives","SOLF0:USTF0",1739612689203,14.15287307,195.74,195.73,0.03497717]
["bitfinex-derivatives","SOLF0:USTF0",1739612690110,5.108,195.74,195.73,0.03497717]
["bitfinex-derivatives","SOLF0:USTF0",1739612693419,5.108,195.74,195.73,9.07985024]
["bitfinex-derivatives","SOLF0:USTF0",1739612694222,0.03568666,195.77,195.73,9.07985024]
["bitfinex-derivatives","SOLF0:USTF0",1739612694520,5.1078,195.75,195.73,9.07985024]
["bitfinex-derivatives","SOLF0:USTF0",1739612694819,0.03568666,195.77,195.73,9.07985024]
["bitfinex-derivatives","SOLF0:USTF0",1739612695021,0.03568666,195.77,195.76,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612697118,5.1059,195.83,195.76,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612697326,5.1059,195.83,195.81,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612698022,1.5133,195.88,195.81,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612698219,0.03217148,195.84,195.83,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612698623,5.13757148,195.84,195.83,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612699127,5.13757148,195.84,195.81,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612699320,5.13757148,195.84,195.8,0.03703506]
["bitfinex-derivatives","SOLF0:USTF0",1739612699821,0.03217148,195.84,195.8,0.03703506]
["bitfinex-derivatives","SOLF0:USTF0",1739612700027,5.106,195.82,195.8,0.03703506]
["bitfinex-derivatives","SOLF0:USTF0",1739612701223,9.04487307,195.83,195.8,0.03703506]
["bitfinex-derivatives","SOLF0:USTF0",1739612701428,14.15107307,195.81,195.8,0.03703506]
["bitfinex-derivatives","SOLF0:USTF0",1739612702022,0.03217148,195.84,195.8,0.03703506]
["bitfinex-derivatives","SOLF0:USTF0",1739612702618,5.13777148,195.84,195.8,0.03703506]
["bitfinex-derivatives","SOLF0:USTF0",1739612703126,0.03217148,195.84,195.8,0.03703506]
["bitfinex-derivatives","SOLF0:USTF0",1739612703324,5.1058,195.83,195.8,0.03703506]
["bitfinex-derivatives","SOLF0:USTF0",1739612704025,5.13757148,195.84,195.8,0.03703506]
["bitfinex-derivatives","SOLF0:USTF0",1739612705724,5.1057,195.83,195.8,0.03703506]
["bitfinex-derivatives","SOLF0:USTF0",1739612707429,0.03217148,195.84,195.8,0.03703506]
["bitfinex-derivatives","SOLF0:USTF0",1739612710031,5.13767148,195.84,195.8,0.03703506]
["bitfinex-derivatives","SOLF0:USTF0",1739612712334,5.1057,195.83,195.8,0.03703506]
["bitfinex-derivatives","SOLF0:USTF0",1739612713929,5.13767148,195.84,195.8,0.03703506]
["bitfinex-derivatives","SOLF0:USTF0",1739612714333,0.03217148,195.84,195.8,0.03703506]
["bitfinex-derivatives","SOLF0:USTF0",1739612716333,0.03217148,195.84,195.83,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612722340,0.03217148,195.84,195.81,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612724344,0.03217148,195.84,195.83,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612724645,9.04487307,195.93,195.83,14.15057307]
["bitfinex-derivatives","SOLF0:USTF0",1739612724835,5.1034,195.92,195.87,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612725037,9.04487307,195.95,195.87,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612725546,14.14817307,195.93,195.87,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612725848,0.03627235,195.92,195.88,0.03788384]
["bitfinex-derivatives","SOLF0:USTF0",1739612726146,0.03627235,195.92,195.89,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612727345,0.03627235,195.92,195.91,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612733852,0.03627235,195.92,195.91,14.14847307]
["bitfinex-derivatives","SOLF0:USTF0",1739612735251,196.15525128,196.13,195.92,5.1032]
["bitfinex-derivatives","SOLF0:USTF0",1739612735252,5.1018,195.98,195.92,5.1032]
["bitfinex-derivatives","SOLF0:USTF0",1739612735452,5.1018,195.98,195.96,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612735954,9.04487307,196.05,195.96,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612736152,9.04487307,196.03,195.97,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612736350,0.0375293,196.02,195.99,0.03540497]
["bitfinex-derivatives","SOLF0:USTF0",1739612736550,5.1012,196.0,195.99,0.03540497]
["bitfinex-derivatives","SOLF0:USTF0",1739612741660,0.0375293,196.02,195.99,0.03540497]
["bitfinex-derivatives","SOLF0:USTF0",1739612741661,5.1384293,196.02,195.99,0.03540497]
["bitfinex-derivatives","SOLF0:USTF0",1739612742462,5.101,196.01,195.99,0.03540497]
["bitfinex-derivatives","SOLF0:USTF0",1739612742662,0.0375293,196.02,195.99,0.03540497]
["bitfinex-derivatives","SOLF0:USTF0",1739612743160,5.1384293,196.02,195.99,0.03540497]
["bitfinex-derivatives","SOLF0:USTF0",1739612743564,0.0375293,196.02,195.99,0.03540497]
["bitfinex-derivatives","SOLF0:USTF0",1739612744760,5.1385293,196.02,195.99,0.03540497]
["bitfinex-derivatives","SOLF0:USTF0",1739612744959,0.0375293,196.02,195.99,0.03540497]
["bitfinex-derivatives","SOLF0:USTF0",1739612745661,5.101,196.01,195.99,0.03540497]
["bitfinex-derivatives","SOLF0:USTF0",1739612747067,0.0375293,196.02,195.99,0.03540497]
["bitfinex-derivatives","SOLF0:USTF0",1739612747765,0.0375293,196.02,195.99,9.08027804]
["bitfinex-derivatives","SOLF0:USTF0",1739612749064,5.1383293,196.02,195.99,9.08027804]
["bitfinex-derivatives","SOLF0:USTF0",1739612749663,0.0375293,196.02,195.99,9.08027804]
["bitfinex-derivatives","SOLF0:USTF0",1739612753866,5.1383293,196.02,195.99,9.08027804]
["bitfinex-derivatives","SOLF0:USTF0",1739612756874,0.0375293,196.02,195.99,9.08027804]
["bitfinex-derivatives","SOLF0:USTF0",1739612760473,0.0375293,196.02,195.99,0.03540497]
["bitfinex-derivatives","SOLF0:USTF0",1739612760773,9.04487307,196.01,195.99,0.03540497]
["bitfinex-derivatives","SOLF0:USTF0",1739612761264,5.1012,196.0,195.99,0.03540497]
["bitfinex-derivatives","SOLF0:USTF0",1739612762476,5.1012,196.0,195.99,4.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739612762776,6.734,196.0,195.99,4.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739612762977,5.1033,195.92,195.89,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612763170,5.1033,195.92,195.87,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612763369,9.04487307,195.93,195.85,17.60439201]
["bitfinex-derivatives","SOLF0:USTF0",1739612763671,9.04487307,195.93,195.85,16.10469201]
["bitfinex-derivatives","SOLF0:USTF0",1739612764171,5.1038,195.91,195.85,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612764381,5.14010213,195.91,195.87,0.03386544]
["bitfinex-derivatives","SOLF0:USTF0",1739612766678,5.1039,195.9,195.87,0.03386544]
["bitfinex-derivatives","SOLF0:USTF0",1739612770286,5.1041,195.89,195.87,0.03386544]
["bitfinex-derivatives","SOLF0:USTF0",1739612770583,0.03630213,195.91,195.87,0.03386544]
["bitfinex-derivatives","SOLF0:USTF0",1739612770779,14.14927307,195.88,195.87,0.03386544]
["bitfinex-derivatives","SOLF0:USTF0",1739612775493,5.1054,195.84,195.79,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612776492,0.03579409,195.83,195.8,0.0324419]
["bitfinex-derivatives","SOLF0:USTF0",1739612782994,0.03579409,195.83,195.81,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612785600,0.03579409,195.83,195.81,14.15097307]
["bitfinex-derivatives","SOLF0:USTF0",1739612787799,0.03579409,195.83,195.82,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739612788502,0.03579409,195.83,195.81,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612788699,0.03579409,195.83,195.81,14.15107307]
["bitfinex-derivatives","SOLF0:USTF0",1739612789506,0.03579409,195.83,195.82,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739612791500,5.1038,195.91,195.82,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1739612791809,5.1038,195.91,195.87,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612792107,5.1034,195.92,195.87,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612792705,0.03787799,195.91,195.88,0.03495617]
["bitfinex-derivatives","SOLF0:USTF0",1739612793706,9.08275106,195.91,195.88,0.03495617]
["bitfinex-derivatives","SOLF0:USTF0",1739612794208,14.18645106,195.91,195.88,0.03495617]
["bitfinex-derivatives","SOLF0:USTF0",1739612794410,9.08275106,195.91,195.88,0.03495617]
["bitfinex-derivatives","SOLF0:USTF0",1739612794805,0.03787799,195.91,195.88,0.03495617]
["bitfinex-derivatives","SOLF0:USTF0",1739612796502,0.03787799,195.91,195.89,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612796709,0.03787799,195.91,195.9,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739612797008,9.04487307,196.01,195.89,10.57627307]
["bitfinex-derivatives","SOLF0:USTF0",1739612797209,9.04487307,195.99,195.94,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612798105,0.03600645,195.98,195.95,0.03432476]
["bitfinex-derivatives","SOLF0:USTF0",1739612820934,5.102,195.97,195.95,0.03432476]
["bitfinex-derivatives","SOLF0:USTF0",1739612822231,0.03600645,195.98,195.95,0.03432476]
["bitfinex-derivatives","SOLF0:USTF0",1739612823833,9.04487307,195.97,195.95,0.03432476]
["bitfinex-derivatives","SOLF0:USTF0",1739612824034,9.04487307,195.97,195.95,2.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739612824231,5.1023,195.96,195.95,2.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739612824431,6.6283,195.96,195.95,2.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739612824740,1.526,195.96,195.84,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612824932,9.04487307,195.88,195.82,57.2913639]
["bitfinex-derivatives","SOLF0:USTF0",1739612825134,9.04487307,195.86,195.8,37.28414883]
["bitfinex-derivatives","SOLF0:USTF0",1739612825332,14.14977307,195.86,195.8,37.28414883]
["bitfinex-derivatives","SOLF0:USTF0",1739612825739,0.0371476,195.85,195.81,0.03896514]
["bitfinex-derivatives","SOLF0:USTF0",1739612830234,9.04487307,195.84,195.81,0.03896514]
["bitfinex-derivatives","SOLF0:USTF0",1739612835741,5.1423476,195.85,195.81,0.03896514]
["bitfinex-derivatives","SOLF0:USTF0",1739612837042,9.04487307,195.84,195.81,0.03896514]
["bitfinex-derivatives","SOLF0:USTF0",1739612837247,14.15027307,195.84,195.81,0.03896514]
["bitfinex-derivatives","SOLF0:USTF0",1739612838135,0.0371476,195.85,195.81,0.03896514]
["bitfinex-derivatives","SOLF0:USTF0",1739612839845,5.1423476,195.85,195.81,0.03896514]
["bitfinex-derivatives","SOLF0:USTF0",1739612840946,9.04487307,195.84,195.81,0.03896514]
["bitfinex-derivatives","SOLF0:USTF0",1739612841948,9.04487307,195.82,195.81,0.03896514]
["bitfinex-derivatives","SOLF0:USTF0",1739612845950,9.04487307,195.84,195.81,0.03896514]
["bitfinex-derivatives","SOLF0:USTF0",1739612846246,14.15027307,195.84,195.81,0.03896514]
["bitfinex-derivatives","SOLF0:USTF0",1739612849354,5.1057,195.83,195.81,0.03896514]
["bitfinex-derivatives","SOLF0:USTF0",1739612850954,14.15077307,195.82,195.81,0.03896514]
["bitfinex-derivatives","SOLF0:USTF0",1739612852253,9.04487307,195.82,195.81,0.03896514]
["bitfinex-derivatives","SOLF0:USTF0",1739612852651,9.04487307,195.84,195.81,0.03896514]
["bitfinex-derivatives","SOLF0:USTF0",1739612854058,14.15037307,195.84,195.81,0.03896514]
["bitfinex-derivatives","SOLF0:USTF0",1739612859158,5.1059,195.82,195.81,0.03896514]
["bitfinex-derivatives","SOLF0:USTF0",1739612859461,9.04487307,195.84,195.81,0.03896514]
["bitfinex-derivatives","SOLF0:USTF0",1739612859862,9.04487307,195.82,195.81,0.03896514]
["bitfinex-derivatives","SOLF0:USTF0",1739612860751,9.04487307,195.82,195.74,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612860958,9.04487307,195.79,195.74,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612861359,14.15167307,195.79,195.74,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612861859,0.03894129,195.78,195.75,0.03855024]
["bitfinex-derivatives","SOLF0:USTF0",1739612889987,14.15227307,195.77,195.75,0.03855024]
["bitfinex-derivatives","SOLF0:USTF0",1739612890185,9.04487307,195.77,195.75,0.03855024]
["bitfinex-derivatives","SOLF0:USTF0",1739612891095,5.1075,195.76,195.75,0.03855024]
["bitfinex-derivatives","SOLF0:USTF0",1739612893190,9.04487307,195.77,195.65,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1739612893385,9.04487307,195.7,195.65,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1739612894294,0.03871734,195.69,195.66,0.03926706]
["bitfinex-derivatives","SOLF0:USTF0",1739612897794,0.03871734,195.69,195.67,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739612898101,0.03871734,195.69,195.68,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612899700,0.03871734,195.69,195.66,9.08414013]
["bitfinex-derivatives","SOLF0:USTF0",1739612900901,0.03871734,195.69,195.66,14.19424013]
["bitfinex-derivatives","SOLF0:USTF0",1739612902697,0.03871734,195.69,195.66,9.08414013]
["bitfinex-derivatives","SOLF0:USTF0",1739612902902,0.03871734,195.69,195.68,14.15447307]
["bitfinex-derivatives","SOLF0:USTF0",1739612903103,0.03871734,195.69,195.68,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612904601,0.03871734,195.69,195.68,14.15447307]
["bitfinex-derivatives","SOLF0:USTF0",1739612916115,0.03871734,195.69,195.68,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612918213,0.03871734,195.69,195.66,0.03926706]
["bitfinex-derivatives","SOLF0:USTF0",1739612920515,0.03871734,195.69,195.66,5.14936706]
["bitfinex-derivatives","SOLF0:USTF0",1739612931820,0.03871734,195.69,195.66,0.03926706]
["bitfinex-derivatives","SOLF0:USTF0",1739612941328,9.04487307,195.68,195.66,0.03926706]
["bitfinex-derivatives","SOLF0:USTF0",1739612944232,5.14811734,195.69,195.66,0.03926706]
["bitfinex-derivatives","SOLF0:USTF0",1739612945531,0.03871734,195.69,195.66,0.03926706]
["bitfinex-derivatives","SOLF0:USTF0",1739612947832,5.14801734,195.69,195.66,0.03926706]
["bitfinex-derivatives","SOLF0:USTF0",1739612948034,0.03871734,195.69,195.66,0.03926706]
["bitfinex-derivatives","SOLF0:USTF0",1739612948234,9.04487307,195.68,195.66,0.03926706]
["bitfinex-derivatives","SOLF0:USTF0",1739612948737,5.1098,195.67,195.66,0.03926706]
["bitfinex-derivatives","SOLF0:USTF0",1739612949936,9.04487307,195.68,195.66,0.03926706]
["bitfinex-derivatives","SOLF0:USTF0",1739612950140,5.1098,195.67,195.66,0.03926706]
["bitfinex-derivatives","SOLF0:USTF0",1739612951733,9.04487307,195.68,195.59,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612951934,9.04487307,195.64,195.57,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612952336,14.15607307,195.62,195.55,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612952537,9.04487307,195.6,195.55,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739612953038,0.03275795,195.59,195.56,0.03515268]
["bitfinex-derivatives","SOLF0:USTF0",1739612964255,9.04487307,195.58,195.56,0.03515268]
["bitfinex-derivatives","SOLF0:USTF0",1739612966260,14.15717307,195.58,195.56,0.03515268]
["bitfinex-derivatives","SOLF0:USTF0",1739612967563,5.1125,195.57,195.56,0.03515268]
["bitfinex-derivatives","SOLF0:USTF0",1739612969563,14.15707307,195.58,195.56,0.03515268]
["bitfinex-derivatives","SOLF0:USTF0",1739612972666,9.04487307,195.58,195.56,0.03515268]
["bitfinex-derivatives","SOLF0:USTF0",1739612974967,14.15717307,195.58,195.56,0.03515268]
["bitfinex-derivatives","SOLF0:USTF0",1739612975163,9.04487307,195.58,195.56,0.03515268]
["bitfinex-derivatives","SOLF0:USTF0",1739612976867,14.15717307,195.58,195.56,0.03515268]
["bitfinex-derivatives","SOLF0:USTF0",1739612977763,5.1125,195.57,195.56,0.03515268]
["bitfinex-derivatives","SOLF0:USTF0",1739612978072,9.04487307,195.58,195.56,0.03515268]
["bitfinex-derivatives","SOLF0:USTF0",1739612980172,5.1125,195.57,195.56,0.03515268]
["bitfinex-derivatives","SOLF0:USTF0",1739612980365,9.04487307,195.58,195.56,0.03515268]
["bitfinex-derivatives","SOLF0:USTF0",1739612980762,14.15707307,195.58,195.56,0.03515268]
["bitfinex-derivatives","SOLF0:USTF0",1739612982269,9.04487307,195.58,195.56,0.03515268]
["bitfinex-derivatives","SOLF0:USTF0",1739612985376,14.15707307,195.58,195.56,0.03515268]
["bitfinex-derivatives","SOLF0:USTF0",1739612986076,5.1125,195.57,195.56,0.03515268]
["bitfinex-derivatives","SOLF0:USTF0",1739612987273,5.1128,195.56,195.47,13.64567307]
["bitfinex-derivatives","SOLF0:USTF0",1739612987473,9.04487307,195.53,195.47,13.64567307]
["bitfinex-derivatives","SOLF0:USTF0",1739612987875,9.04487307,195.53,195.48,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1739612988369,0.03802819,195.52,195.49,0.03392735]
["bitfinex-derivatives","SOLF0:USTF0",1739612992077,0.03802819,195.52,195.49,5.14842735]
["bitfinex-derivatives","SOLF0:USTF0",1739613007589,0.03802819,195.52,195.5,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739613008589,0.03802819,195.52,195.49,9.07880042]
["bitfinex-derivatives","SOLF0:USTF0",1739613008791,0.03802819,195.52,195.51,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739613008986,0.03802819,195.52,195.51,14.15887307]
["bitfinex-derivatives","SOLF0:USTF0",1739613010293,0.03802819,195.52,195.51,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739613010884,0.03802819,195.52,195.49,14.19330042]
["bitfinex-derivatives","SOLF0:USTF0",1739613016193,0.03802819,195.52,195.49,9.07880042]
["bitfinex-derivatives","SOLF0:USTF0",1739613022204,5.15182819,195.52,195.49,9.07880042]
["bitfinex-derivatives","SOLF0:USTF0",1739613022401,0.03802819,195.52,195.49,0.03392735]
["bitfinex-derivatives","SOLF0:USTF0",1739613023105,9.04487307,195.51,195.49,0.03392735]
["bitfinex-derivatives","SOLF0:USTF0",1739613026005,0.03802819,195.52,195.49,0.03392735]
["bitfinex-derivatives","SOLF0:USTF0",1739613026203,0.03802819,195.52,195.49,9.07880042]
["bitfinex-derivatives","SOLF0:USTF0",1739613028410,0.03802819,195.52,195.49,0.03392735]
["bitfinex-derivatives","SOLF0:USTF0",1739613029208,0.03802819,195.52,195.49,9.07880042]
["bitfinex-derivatives","SOLF0:USTF0",1739613032312,0.03802819,195.52,195.49,0.03392735]
["bitfinex-derivatives","SOLF0:USTF0",1739613034404,9.04487307,195.51,195.49,0.03392735]
["bitfinex-derivatives","SOLF0:USTF0",1739613036014,5.1143,195.5,195.49,0.03392735]
["bitfinex-derivatives","SOLF0:USTF0",1739613058136,14.15887307,195.51,195.49,0.03392735]
["bitfinex-derivatives","SOLF0:USTF0",1739613058441,0.03802819,195.52,195.49,0.03392735]
["bitfinex-derivatives","SOLF0:USTF0",1739613059342,0.03802819,195.52,195.49,9.07880042]
["bitfinex-derivatives","SOLF0:USTF0",1739613060737,0.03802819,195.52,195.49,0.03392735]
["bitfinex-derivatives","SOLF0:USTF0",1739613064940,5.15182819,195.52,195.49,0.03392735]
["bitfinex-derivatives","SOLF0:USTF0",1739613065143,9.04487307,195.51,195.49,0.03392735]
["bitfinex-derivatives","SOLF0:USTF0",1739613065540,5.1143,195.5,195.49,0.03392735]
["bitfinex-derivatives","SOLF0:USTF0",1739613072949,5.1154,195.46,195.41,0.18394]
["bitfinex-derivatives","SOLF0:USTF0",1739613073247,9.04487307,195.45,195.41,0.18394]
["bitfinex-derivatives","SOLF0:USTF0",1739613073643,14.16067307,195.45,195.41,0.18394]
["bitfinex-derivatives","SOLF0:USTF0",1739613074147,5.1159,195.44,195.41,0.2210294]
["bitfinex-derivatives","SOLF0:USTF0",1739613074946,9.08039582,195.45,195.41,0.2210294]
["bitfinex-derivatives","SOLF0:USTF0",1739613075146,14.19609582,195.45,195.41,0.2210294]
["bitfinex-derivatives","SOLF0:USTF0",1739613076348,9.04487307,195.43,195.41,0.2210294]
["bitfinex-derivatives","SOLF0:USTF0",1739613078651,9.08039582,195.45,195.41,0.2210294]
["bitfinex-derivatives","SOLF0:USTF0",1739613079646,9.23479705,195.58,195.44,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739613079951,141.7285368,195.61,195.57,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739613080147,141.7285368,195.61,195.6,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739613080346,141.7285368,195.61,195.58,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739613080749,141.76610504,195.61,195.6,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739613080945,37.56957667,195.61,195.6,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739613081150,13.99612816,195.61,195.6,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739613081851,17.80404336,195.69,195.6,12.58816474]
["bitfinex-derivatives","SOLF0:USTF0",1739613082157,84.22253933,195.62,195.61,8.65469167]
["bitfinex-derivatives","SOLF0:USTF0",1739613082455,5.1074,195.77,195.61,3.54329167]
["bitfinex-derivatives","SOLF0:USTF0",1739613082647,29.1201707,195.79,195.76,9.04487307]
["bitfinex-derivatives","SOLF0:USTF0",1739613083047,29.1201707,195.79,195.76,9.07706662]
["bitfinex-derivatives","SOLF0:USTF0",1739613083248,29.1569432,195.79,195.76,9.07706662]
["bitfinex-derivatives","SOLF0:USTF0",1739613083854,29.1569432,195.79,195.76,0.03219355]
["bitfinex-derivatives","SOLF0:USTF0",1739613084660,0.0367725,195.79,195.76,0.03219355]
["bitfinex-derivatives","SOLF0:USTF0",1739613088461,14.1316914,195.79,195.66,26.26463784]
["bitfinex-derivatives","SOLF0:USTF0",1739613088663,14.0949189,195.76,195.66,7.05981894]
["bitfinex-derivatives","SOLF0:USTF0",1739613088862,14.0949189,195.76,195.67,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739613089063,14.0949189,195.76,195.66,7.05981894]
["bitfinex-derivatives","SOLF0:USTF0",1739613089562,0.03392632,195.73,195.69,0.03278515]
["bitfinex-derivatives","SOLF0:USTF0",1739613090567,0.03392632,195.73,195.69,5.14208515]
["bitfinex-derivatives","SOLF0:USTF0",1739613092364,5.1071,195.78,195.69,5.14208515]
["bitfinex-derivatives","SOLF0:USTF0",1739613092859,5.1073,195.77,195.69,5.14208515]
["bitfinex-derivatives","SOLF0:USTF0",1739613093561,0.03834663,195.75,195.69,5.14208515]
["bitfinex-derivatives","SOLF0:USTF0",1739613093964,0.03834663,195.75,195.69,0.03278515]
["bitfinex-derivatives","SOLF0:USTF0",1739613096164,5.1091,195.7,195.69,0.03278515]
["bitfinex-derivatives","SOLF0:USTF0",1739613096868,14.0949189,195.73,195.69,0.03278515]
["bitfinex-derivatives","SOLF0:USTF0",1739613097369,19.2034189,195.73,195.69,0.03278515]
["bitfinex-derivatives","SOLF0:USTF0",1739613097567,5.1085,195.73,195.69,0.03278515]
["bitfinex-derivatives","SOLF0:USTF0",1739613097769,0.03834663,195.75,195.69,0.03278515]
["bitfinex-derivatives","SOLF0:USTF0",1739613099068,0.03834663,195.75,195.69,5.14208515]
["bitfinex-derivatives","SOLF0:USTF0",1739613101368,0.03834663,195.75,195.69,0.03278515]
["bitfinex-derivatives","SOLF0:USTF0",1739613103759,5.14614663,195.75,195.69,0.03278515]
["bitfinex-derivatives","SOLF0:USTF0",1739613105569,14.17133174,195.75,195.69,0.03278515]
["bitfinex-derivatives","SOLF0:USTF0",1739613106569,9.06353174,195.75,195.69,0.03278515]
["bitfinex-derivatives","SOLF0:USTF0",1739613106771,5.1083,195.74,195.69,0.03278515]
["bitfinex-derivatives","SOLF0:USTF0",1739613108669,0.03834663,195.75,195.69,9.05797026]
["bitfinex-derivatives","SOLF0:USTF0",1739613109075,0.03834663,195.75,195.7,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1739613110073,0.03834663,195.75,195.73,9.02518511]
["bitfinex-derivatives","SOLF0:USTF0",1739613110674,0.03834663,195.75,195.73,14.13318511]
["bitfinex-derivatives","SOLF0:USTF0",1739613111871,0.03834663,195.75,195.73,9.02518511]
["bitfinex-derivatives","SOLF0:USTF0",1739613114571,0.03834663,195.75,195.74,56.4481697]
["bitfinex-derivatives","SOLF0:USTF0",1739613116068,5.14604663,195.75,195.74,56.4481697]
["bitfinex-derivatives","SOLF0:USTF0",1739613116274,0.03834663,195.75,195.74,56.4481697]
["bitfinex-derivatives","SOLF0:USTF0",1739613116874,9.02518511,195.77,195.74,238.71878752]
["bitfinex-derivatives","SOLF0:USTF0",1739613117073,9.02518511,195.79,195.74,238.71878752]
["bitfinex-derivatives","SOLF0:USTF0",1739613117879,5.107,195.78,195.74,120.27292712]
["bitfinex-derivatives","SOLF0:USTF0",1739613118080,5.14102886,195.78,195.75,0.03810765]
["bitfinex-derivatives","SOLF0:USTF0",1739613118775,5.14102886,195.78,195.77,170.67859145]
["bitfinex-derivatives","SOLF0:USTF0",1739613120976,5.14102886,195.78,195.77,168.18739145]
["bitfinex-derivatives","SOLF0:USTF0",1739613121177,5.1072,195.77,195.76,310.41955101]
["bitfinex-derivatives","SOLF0:USTF0",1739613123179,14.13238511,195.77,195.76,310.41955101]
["bitfinex-derivatives","SOLF0:USTF0",1739613123677,14.13238511,195.77,195.75,0.03810765]
["bitfinex-derivatives","SOLF0:USTF0",1739613124377,5.1075,195.76,195.75,0.03810765]
["bitfinex-derivatives","SOLF0:USTF0",1739613124979,5.1075,195.76,195.75,3.5813834]
["bitfinex-derivatives","SOLF0:USTF0",1739613125280,5.1075,195.76,195.75,0.03810765]
["bitfinex-derivatives","SOLF0:USTF0",1739613126080,5.1075,195.76,195.75,3.5862142]
["bitfinex-derivatives","SOLF0:USTF0",1739613127782,5.1078,195.75,195.74,58.04961313]
["bitfinex-derivatives","SOLF0:USTF0",1739613127982,14.13298511,195.75,195.74,58.04961313]
["bitfinex-derivatives","SOLF0:USTF0",1739613128584,14.13298511,195.75,195.74,55.55811313]
["bitfinex-derivatives","SOLF0:USTF0",1739613128984,9.02518511,195.75,195.73,0.03825267]
["bitfinex-derivatives","SOLF0:USTF0",1739613129285,9.02518511,195.75,195.68,28.4464319]
["bitfinex-derivatives","SOLF0:USTF0",1739613129587,9.02518511,195.7,195.65,7.11160797]
["bitfinex-derivatives","SOLF0:USTF0",1739613130384,0.03435094,195.69,195.66,0.03219628]
["bitfinex-derivatives","SOLF0:USTF0",1739613131281,9.02518511,195.68,195.66,0.03219628]
["bitfinex-derivatives","SOLF0:USTF0",1739613132183,5.1098,195.67,195.66,0.03219628]
["bitfinex-derivatives","SOLF0:USTF0",1739613132981,9.02518511,195.68,195.57,37.47161701]
["bitfinex-derivatives","SOLF0:USTF0",1739613133285,9.02518511,195.68,195.52,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1739613133286,9.02518511,195.62,195.55,9.02518511]
["bitfinex-derivatives","SOLF0:USTF0",1739613133783,9.02518511,195.64,195.59,9.02518511]
["bitfinex-derivatives","SOLF0:USTF0",1739613134282,0.03590454,195.63,195.6,0.03620339]
["bitfinex-derivatives","SOLF0:USTF0",1739613134781,0.03590454,195.63,195.61,9.02518511]
["bitfinex-derivatives","SOLF0:USTF0",1739613135087,9.02518511,195.7,195.61,9.02518511]
["bitfinex-derivatives","SOLF0:USTF0",1739613135289,9.02518511,195.7,195.64,9.02518511]
["bitfinex-derivatives","SOLF0:USTF0",1739613135585,9.02518511,195.7,195.62,9.02518511]
["bitfinex-derivatives","SOLF0:USTF0",1739613136182,0.03724626,195.68,195.64,0.03219447]
["bitfinex-derivatives","SOLF0:USTF0",1739613137894,0.03724626,195.68,195.64,14.16787958]
["bitfinex-derivatives","SOLF0:USTF0",1739613138085,0.03724626,195.68,195.64,9.05737958]
["bitfinex-derivatives","SOLF0:USTF0",1739613139293,0.03724626,195.68,195.64,14.16797958]
["bitfinex-derivatives","SOLF0:USTF0",1739613139593,0.03724626,195.68,195.64,0.03219447]
["bitfinex-derivatives","SOLF0:USTF0",1739613140393,14.17203137,195.68,195.64,0.03219447]
["bitfinex-derivatives","SOLF0:USTF0",1739613140593,9.06243137,195.68,195.64,0.03219447]
["bitfinex-derivatives","SOLF0:USTF0",1739613140794,9.02518511,195.66,195.64,0.03219447]
["bitfinex-derivatives","SOLF0:USTF0",1739613140993,5.1104,195.65,195.64,0.03219447]
["bitfinex-derivatives","SOLF0:USTF0",1739613141989,9.02518511,195.66,195.56,9.02518511]
["bitfinex-derivatives","SOLF0:USTF0",1739613142195,9.02518511,195.63,195.57,3.48061309]
["bitfinex-derivatives","SOLF0:USTF0",1739613142392,9.02518511,195.63,195.58,3.48061309]
["bitfinex-derivatives","SOLF0:USTF0",1739613142591,5.1112,195.62,195.56,9.02518511]
["bitfinex-derivatives","SOLF0:USTF0",1739613142794,5.1112,195.62,195.57,3.47969993]
["bitfinex-derivatives","SOLF0:USTF0",1739613143095,9.02518511,195.63,195.56,9.02518511]
["bitfinex-derivatives","SOLF0:USTF0",1739613143295,0.03769476,195.61,195.58,0.03230107]
["bitfinex-derivatives","SOLF0:USTF0",1739613144891,9.02518511,195.59,195.58,0.03230107]
["bitfinex-derivatives","SOLF0:USTF0",1739613145499,14.13708511,195.59,195.58,0.03230107]
["bitfinex-derivatives","SOLF0:USTF0",1739613146195,5.1125,195.57,195.5,9.02518511]
["bitfinex-derivatives","SOLF0:USTF0",1739613146496,9.02518511,195.56,195.51,3.47604242]
["bitfinex-derivatives","SOLF0:USTF0",1739613146699,9.02518511,195.56,195.5,9.02518511]
["bitfinex-derivatives","SOLF0:USTF0",1739613146892,9.02518511,195.56,195.51,3.47420445]
["bitfinex-derivatives","SOLF0:USTF0",1739613147097,9.02518511,195.56,195.5,9.02518511]
["bitfinex-derivatives","SOLF0:USTF0",1739613147294,0.0337736,195.55,195.51,0.03917364]
["bitfinex-derivatives","SOLF0:USTF0",1739613151100,0.0337736,195.55,195.51,5.15317364]
["bitfinex-derivatives","SOLF0:USTF0",1739613152708,0.0337736,195.55,195.51,0.03917364]
["bitfinex-derivatives","SOLF0:USTF0",1739613154606,0.0337736,195.55,195.51,5.15307364]
["bitfinex-derivatives","SOLF0:USTF0",1739613157806,0.0337736,195.55,195.52,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739613158010,0.0337736,195.55,195.51,0.03917364]
["bitfinex-derivatives","SOLF0:USTF0",1739613159108,0.0337736,195.55,195.53,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739613160411,0.0337736,195.55,195.51,0.03917364]
["bitfinex-derivatives","SOLF0:USTF0",1739613161011,0.0337736,195.55,195.52,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739613162913,0.0337736,195.55,195.53,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1739613164409,0.0337736,195.55,195.51,0.03917364]
["bitfinex-derivatives","SOLF0:USTF0",1739613164713,0.0337736,195.55,195.54,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1739613164913,14.12978722,195.64,195.52,15.66728722]
["bitfinex-derivatives","SOLF0:USTF0",1739613165115,14.12978722,195.64,195.53,3.46932928]
["bitfinex-derivatives","SOLF0:USTF0",1739613165313,14.12978722,195.64,195.54,3.4695177]
["bitfinex-derivatives","SOLF0:USTF0",1739613165514,14.12978722,195.64,195.52,15.66728722]
["bitfinex-derivatives","SOLF0:USTF0",1739613165709,14.12978722,195.64,195.53,3.46950142]
["bitfinex-derivatives","SOLF0:USTF0",1739613165909,14.12978722,195.64,195.54,3.46950142]
["bitfinex-derivatives","SOLF0:USTF0",1739613166109,0.03508453,195.6,195.57,0.0366576]
["bitfinex-derivatives","SOLF0:USTF0",1739613168122,0.03508453,195.6,195.58,5.112]
["bitfinex-derivatives","SOLF0:USTF0",1739613168312,0.03508453,195.6,195.57,0.0366576]
["bitfinex-derivatives","SOLF0:USTF0",1739613168709,0.03508453,195.6,195.59,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739613169727,0.03508453,195.6,195.59,14.14463808]
["bitfinex-derivatives","SOLF0:USTF0",1739613170616,0.03508453,195.6,195.59,9.03273808]
["bitfinex-derivatives","SOLF0:USTF0",1739613171720,0.03508453,195.6,195.57,9.06939568]
["bitfinex-derivatives","SOLF0:USTF0",1739613171920,0.03508453,195.6,195.57,0.0366576]
["bitfinex-derivatives","SOLF0:USTF0",1739613172223,9.03273808,195.58,195.57,0.0366576]
["bitfinex-derivatives","SOLF0:USTF0",1739613172622,14.14493808,195.58,195.57,0.0366576]
["bitfinex-derivatives","SOLF0:USTF0",1739613173622,14.16092045,195.6,195.57,0.0366576]
["bitfinex-derivatives","SOLF0:USTF0",1739613173916,0.03508453,195.6,195.57,0.0366576]
["bitfinex-derivatives","SOLF0:USTF0",1739613175622,5.14698453,195.6,195.57,0.0366576]
["bitfinex-derivatives","SOLF0:USTF0",1739613175926,0.03508453,195.6,195.57,0.0366576]
["bitfinex-derivatives","SOLF0:USTF0",1739613177724,5.1119,195.59,195.57,0.0366576]
["bitfinex-derivatives","SOLF0:USTF0",1739613178029,0.03508453,195.6,195.57,0.0366576]
["bitfinex-derivatives","SOLF0:USTF0",1739613179029,5.1119,195.59,195.57,0.0366576]
["bitfinex-derivatives","SOLF0:USTF0",1739613179329,0.03508453,195.6,195.57,0.0366576]
["bitfinex-derivatives","SOLF0:USTF0",1739613180128,5.1119,195.59,195.57,0.0366576]
["bitfinex-derivatives","SOLF0:USTF0",1739613181130,0.03508453,195.6,195.57,0.0366576]
["bitfinex-derivatives","SOLF0:USTF0",1739613185338,0.03508453,195.6,195.58,3.48984301]
["bitfinex-derivatives","SOLF0:USTF0",1739613185532,0.03508453,195.6,195.57,0.0366576]
["bitfinex-derivatives","SOLF0:USTF0",1739613185734,0.03508453,195.6,195.58,3.48984123]
["bitfinex-derivatives","SOLF0:USTF0",1739613185935,0.03508453,195.6,195.57,0.0366576]
["bitfinex-derivatives","SOLF0:USTF0",1739613186129,0.03508453,195.6,195.58,3.48984123]
["bitfinex-derivatives","SOLF0:USTF0",1739613186332,0.03508453,195.6,195.57,0.0366576]
["bitfinex-derivatives","SOLF0:USTF0",1739613186525,0.03508453,195.6,195.58,3.4905969]
["bitfinex-derivatives","SOLF0:USTF0",1739613186830,0.03508453,195.6,195.57,0.0366576]
["bitfinex-derivatives","SOLF0:USTF0",1739613187030,0.03508453,195.6,195.58,3.49061174]
["bitfinex-derivatives","SOLF0:USTF0",1739613187336,0.03508453,195.6,195.57,0.0366576]
["bitfinex-derivatives","SOLF0:USTF0",1739613187635,0.03508453,195.6,195.58,3.49108011]
["bitfinex-derivatives","SOLF0:USTF0",1739613187836,0.03508453,195.6,195.57,0.0366576]
["bitfinex-derivatives","SOLF0:USTF0",1739613188033,0.03508453,195.6,195.58,3.49108011]
["bitfinex-derivatives","SOLF0:USTF0",1739613188233,0.03508453,195.6,195.57,0.0366576]
["bitfinex-derivatives","SOLF0:USTF0",1739613188532,0.03508453,195.6,195.58,3.4912719]
["bitfinex-derivatives","SOLF0:USTF0",1739613188734,0.03508453,195.6,195.57,0.0366576]
["bitfinex-derivatives","SOLF0:USTF0",1739613188935,0.03508453,195.6,195.58,3.49125706]
["bitfinex-derivatives","SOLF0:USTF0",1739613189138,0.03508453,195.6,195.57,0.0366576]
["bitfinex-derivatives","SOLF0:USTF0",1739613189340,0.03508453,195.6,195.58,3.49135188]
["bitfinex-derivatives","SOLF0:USTF0",1739613189536,0.03508453,195.6,195.57,0.0366576]
["bitfinex-derivatives","SOLF0:USTF0",1739613189738,0.03508453,195.6,195.58,3.49143743]
["bitfinex-derivatives","SOLF0:USTF0",1739613190036,0.03508453,195.6,195.57,0.0366576]
["bitfinex-derivatives","SOLF0:USTF0",1739613190237,0.03508453,195.6,195.58,3.49143743]
["bitfinex-derivatives","SOLF0:USTF0",1739613190436,0.03508453,195.6,195.57,0.0366576]
["bitfinex-derivatives","SOLF0:USTF0",1739613190636,0.03508453,195.6,195.58,3.49149094]
["bitfinex-derivatives","SOLF0:USTF0",1739613190833,0.03508453,195.6,195.59,3.49149094]
["bitfinex-derivatives","SOLF0:USTF0",1739613191040,5.14678453,195.6,195.59,3.49149094]
["bitfinex-derivatives","SOLF0:USTF0",1739613191539,5.14678453,195.6,195.57,0.0366576]
["bitfinex-derivatives","SOLF0:USTF0",1739613191730,0.03508453,195.6,195.57,0.0366576]
["bitfinex-derivatives","SOLF0:USTF0",1739613192536,5.14698453,195.6,195.57,0.0366576]
["bitfinex-derivatives","SOLF0:USTF0",1739613193239,5.112,195.59,195.57,0.0366576]
["bitfinex-derivatives","SOLF0:USTF0",1739613195746,9.04015146,195.58,195.57,0.0366576]
["bitfinex-derivatives","SOLF0:USTF0",1739613196449,14.15235146,195.58,195.57,0.0366576]
["bitfinex-derivatives","SOLF0:USTF0",1739613197645,9.04015146,195.58,195.57,0.0366576]
["bitfinex-derivatives","SOLF0:USTF0",1739613198941,9.07523599,195.6,195.57,3.52999024]
["bitfinex-derivatives","SOLF0:USTF0",1739613199147,9.07523599,195.6,195.57,0.0366576]
["bitfinex-derivatives","SOLF0:USTF0",1739613199839,9.07523599,195.6,195.58,3.49358709]
["bitfinex-derivatives","SOLF0:USTF0",1739613200043,9.07523599,195.6,195.57,0.0366576]
["bitfinex-derivatives","SOLF0:USTF0",1739613200245,9.07523599,195.6,195.58,3.49358909]
["bitfinex-derivatives","SOLF0:USTF0",1739613200449,9.07523599,195.6,195.57,0.0366576]
["bitfinex-derivatives","SOLF0:USTF0",1739613202350,9.07523599,195.6,195.58,3.49452046]
["bitfinex-derivatives","SOLF0:USTF0",1739613202543,14.18693599,195.6,195.57,0.0366576]
["bitfinex-derivatives","SOLF0:USTF0",1739613202740,9.07523599,195.6,195.58,3.49452046]
["bitfinex-derivatives","SOLF0:USTF0",1739613202949,9.07523599,195.6,195.57,0.0366576]
["bitfinex-derivatives","SOLF0:USTF0",1739613203147,9.07523599,195.6,195.58,3.49452084]
["bitfinex-derivatives","SOLF0:USTF0",1739613203447,9.07523599,195.6,195.57,0.0366576]
["bitfinex-derivatives","SOLF0:USTF0",1739613203651,9.07523599,195.6,195.58,3.49463703]
["bitfinex-derivatives","SOLF0:USTF0",1739613203946,9.07523599,195.6,195.57,0.0366576]
["bitfinex-derivatives","SOLF0:USTF0",1739613204147,9.07523599,195.6,195.58,3.49463703]
["bitfinex-derivatives","SOLF0:USTF0",1739613204351,9.07523599,195.6,195.57,0.0366576]
["bitfinex-derivatives","SOLF0:USTF0",1739613205352,9.07523599,195.6,195.58,3.49471867]
["bitfinex-derivatives","SOLF0:USTF0",1739613205556,9.07523599,195.6,195.57,0.0366576]
["bitfinex-derivatives","SOLF0:USTF0",1739613205747,9.07523599,195.6,195.58,3.49471867]
["bitfinex-derivatives","SOLF0:USTF0",1739613205948,9.07523599,195.6,195.57,0.0366576]
["bitfinex-derivatives","SOLF0:USTF0",1739613206149,9.07523599,195.6,195.58,3.49471867]
["bitfinex-derivatives","SOLF0:USTF0",1739613206453,9.07523599,195.6,195.57,0.0366576]
["bitfinex-derivatives","SOLF0:USTF0",1739613206454,14.18713599,195.6,195.57,0.0366576]
["bitfinex-derivatives","SOLF0:USTF0",1739613208652,9.07523599,195.6,195.57,0.0366576]
["bitfinex-derivatives","SOLF0:USTF0",1739613209355,9.07523599,195.6,195.58,3.49503548]
["bitfinex-derivatives","SOLF0:USTF0",1739613209559,9.07523599,195.6,195.57,0.0366576]
["bitfinex-derivatives","SOLF0:USTF0",1739613209758,9.07523599,195.6,195.58,3.49502884]
["bitfinex-derivatives","SOLF0:USTF0",1739613209954,9.07523599,195.6,195.57,0.0366576]
["bitfinex-derivatives","SOLF0:USTF0",1739613210155,9.07523599,195.6,195.58,3.49501398]
["bitfinex-derivatives","SOLF0:USTF0",1739613210356,9.07523599,195.6,195.57,0.0366576]
["bitfinex-derivatives","SOLF0:USTF0",1739613210557,9.07523599,195.6,195.58,3.49505027]
["bitfinex-derivatives","SOLF0:USTF0",1739613210757,9.07523599,195.6,195.57,0.0366576]
["bitfinex-derivatives","SOLF0:USTF0",1739613211056,9.07523599,195.6,195.58,3.49505027]
["bitfinex-derivatives","SOLF0:USTF0",1739613211258,9.07523599,195.6,195.57,0.0366576]
["bitfinex-derivatives","SOLF0:USTF0",1739613211558,9.07523599,195.6,195.58,3.49512319]
["bitfinex-derivatives","SOLF0:USTF0",1739613211758,9.07523599,195.6,195.57,0.0366576]
["bitfinex-derivatives","SOLF0:USTF0",1739613211957,9.07523599,195.6,195.58,3.49512319]
["bitfinex-derivatives","SOLF0:USTF0",1739613212158,0.03508453,195.6,195.59,3.49506912]
["bitfinex-derivatives","SOLF0:USTF0",1739613212658,0.03508453,195.6,195.59,12.53522058]
["bitfinex-derivatives","SOLF0:USTF0",1739613216763,0.03508453,195.6,195.59,3.49506912]
["bitfinex-derivatives","SOLF0:USTF0",1739613218062,0.03508453,195.6,195.59,3.49465578]
["bitfinex-derivatives","SOLF0:USTF0",1739613223359,0.03508453,195.6,195.59,12.53480724]
["bitfinex-derivatives","SOLF0:USTF0",1739613225263,0.03508453,195.6,195.59,3.49465578]
["bitfinex-derivatives","SOLF0:USTF0",1739613226965,9.07523599,195.6,195.59,3.49465578]
["bitfinex-derivatives","SOLF0:USTF0",1739613227165,9.07523599,195.6,195.57,0.0366576]
["bitfinex-derivatives","SOLF0:USTF0",1739613227371,9.07523599,195.6,195.58,3.49569507]
["bitfinex-derivatives","SOLF0:USTF0",1739613227569,9.07523599,195.6,195.57,0.0366576]
["bitfinex-derivatives","SOLF0:USTF0",1739613227762,9.07523599,195.6,195.58,3.49569756]
["bitfinex-derivatives","SOLF0:USTF0",1739613227967,9.07523599,195.6,195.57,0.0366576]
["bitfinex-derivatives","SOLF0:USTF0",1739613228169,9.07523599,195.6,195.58,3.4956829]
["bitfinex-derivatives","SOLF0:USTF0",1739613228370,9.07523599,195.6,195.57,0.0366576]
["bitfinex-derivatives","SOLF0:USTF0",1739613228569,9.07523599,195.6,195.58,3.49567493]
["bitfinex-derivatives","SOLF0:USTF0",1739613228774,14.18703599,195.6,195.57,0.0366576]
["bitfinex-derivatives","SOLF0:USTF0",1739613229071,14.18703599,195.6,195.58,3.49568692]
["bitfinex-derivatives","SOLF0:USTF0",1739613229276,14.18703599,195.6,195.57,0.0366576]
["bitfinex-derivatives","SOLF0:USTF0",1739613229475,14.18703599,195.6,195.58,3.49565777]
["bitfinex-derivatives","SOLF0:USTF0",1739613229774,14.18703599,195.6,195.57,0.0366576]
["bitfinex-derivatives","SOLF0:USTF0",1739613229974,14.18703599,195.6,195.58,3.49565777]
["bitfinex-derivatives","SOLF0:USTF0",1739613230173,14.18703599,195.6,195.57,0.0366576]
["bitfinex-derivatives","SOLF0:USTF0",1739613230373,14.18703599,195.6,195.58,3.49558573]
["bitfinex-derivatives","SOLF0:USTF0",1739613230673,5.112,195.59,195.57,0.0366576]
["bitfinex-derivatives","SOLF0:USTF0",1739613230867,5.112,195.59,195.58,3.49566333]
["bitfinex-derivatives","SOLF0:USTF0",1739613231575,5.1122,195.58,195.57,0.0366576]
["bitfinex-derivatives","SOLF0:USTF0",1739613231877,9.04015146,195.58,195.49,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613232073,9.04015146,195.56,195.5,3.49616419]
["bitfinex-derivatives","SOLF0:USTF0",1739613232376,9.04015146,195.56,195.51,3.49616419]
["bitfinex-derivatives","SOLF0:USTF0",1739613232677,9.04015146,195.56,195.52,3.49616419]
["bitfinex-derivatives","SOLF0:USTF0",1739613232876,9.04015146,195.56,195.53,3.49616419]
["bitfinex-derivatives","SOLF0:USTF0",1739613233176,9.07345007,195.56,195.52,0.03520104]
["bitfinex-derivatives","SOLF0:USTF0",1739613233578,9.07345007,195.56,195.53,3.49450602]
["bitfinex-derivatives","SOLF0:USTF0",1739613233878,9.07345007,195.56,195.52,0.03520104]
["bitfinex-derivatives","SOLF0:USTF0",1739613234171,5.113,195.55,195.53,3.49450652]
["bitfinex-derivatives","SOLF0:USTF0",1739613234375,5.113,195.55,195.52,0.03520104]
["bitfinex-derivatives","SOLF0:USTF0",1739613234580,14.18615007,195.56,195.52,0.03520104]
["bitfinex-derivatives","SOLF0:USTF0",1739613235178,0.03329861,195.56,195.52,0.03520104]
["bitfinex-derivatives","SOLF0:USTF0",1739613235380,0.03329861,195.56,195.53,3.49367301]
["bitfinex-derivatives","SOLF0:USTF0",1739613235675,0.03329861,195.56,195.52,0.03520104]
["bitfinex-derivatives","SOLF0:USTF0",1739613235877,0.03329861,195.56,195.53,3.4930476]
["bitfinex-derivatives","SOLF0:USTF0",1739613236076,0.03329861,195.56,195.52,0.03520104]
["bitfinex-derivatives","SOLF0:USTF0",1739613236775,0.03329861,195.56,195.53,3.49252972]
["bitfinex-derivatives","SOLF0:USTF0",1739613236978,0.03329861,195.56,195.54,3.49233263]
["bitfinex-derivatives","SOLF0:USTF0",1739613237175,0.03329861,195.56,195.52,0.03520104]
["bitfinex-derivatives","SOLF0:USTF0",1739613237382,0.03329861,195.56,195.53,3.49203649]
["bitfinex-derivatives","SOLF0:USTF0",1739613237677,0.03329861,195.56,195.54,3.49202055]
["bitfinex-derivatives","SOLF0:USTF0",1739613237877,0.03329861,195.56,195.52,0.03520104]
["bitfinex-derivatives","SOLF0:USTF0",1739613238078,0.03329861,195.56,195.53,3.49197947]
["bitfinex-derivatives","SOLF0:USTF0",1739613238273,0.03329861,195.56,195.54,3.49197947]
["bitfinex-derivatives","SOLF0:USTF0",1739613238480,0.03329861,195.56,195.52,0.03520104]
["bitfinex-derivatives","SOLF0:USTF0",1739613238679,0.03329861,195.56,195.53,3.49178769]
["bitfinex-derivatives","SOLF0:USTF0",1739613238878,0.03329861,195.56,195.54,3.49178769]
["bitfinex-derivatives","SOLF0:USTF0",1739613239080,0.03329861,195.56,195.55,3.49161203]
["bitfinex-derivatives","SOLF0:USTF0",1739613240384,0.03329861,195.56,195.52,0.03520104]
["bitfinex-derivatives","SOLF0:USTF0",1739613240684,5.14599861,195.56,195.53,3.49155127]
["bitfinex-derivatives","SOLF0:USTF0",1739613240883,5.14599861,195.56,195.54,3.49155127]
["bitfinex-derivatives","SOLF0:USTF0",1739613241183,0.03329861,195.56,195.55,3.49154402]
["bitfinex-derivatives","SOLF0:USTF0",1739613241382,0.03329861,195.56,195.52,0.03520104]
["bitfinex-derivatives","SOLF0:USTF0",1739613241685,0.03329861,195.56,195.53,3.49138756]
["bitfinex-derivatives","SOLF0:USTF0",1739613241881,0.03329861,195.56,195.54,3.49138756]
["bitfinex-derivatives","SOLF0:USTF0",1739613242181,0.03329861,195.56,195.52,0.03520104]
["bitfinex-derivatives","SOLF0:USTF0",1739613242381,0.03329861,195.56,195.53,3.49132798]
["bitfinex-derivatives","SOLF0:USTF0",1739613242580,0.03329861,195.56,195.54,3.49132798]
["bitfinex-derivatives","SOLF0:USTF0",1739613242781,0.03329861,195.56,195.52,0.03520104]
["bitfinex-derivatives","SOLF0:USTF0",1739613242981,0.03329861,195.56,195.53,3.49131504]
["bitfinex-derivatives","SOLF0:USTF0",1739613243178,0.03329861,195.56,195.54,3.49131504]
["bitfinex-derivatives","SOLF0:USTF0",1739613243379,5.14609861,195.56,195.52,0.03520104]
["bitfinex-derivatives","SOLF0:USTF0",1739613243582,14.18625007,195.56,195.53,3.49121046]
["bitfinex-derivatives","SOLF0:USTF0",1739613243784,9.07345007,195.56,195.54,3.49121046]
["bitfinex-derivatives","SOLF0:USTF0",1739613243989,9.07345007,195.56,195.52,0.03520104]
["bitfinex-derivatives","SOLF0:USTF0",1739613244284,9.07345007,195.56,195.53,3.4912159]
["bitfinex-derivatives","SOLF0:USTF0",1739613244483,9.07345007,195.56,195.54,3.4912159]
["bitfinex-derivatives","SOLF0:USTF0",1739613244685,9.07345007,195.56,195.52,0.03520104]
["bitfinex-derivatives","SOLF0:USTF0",1739613244887,9.07345007,195.56,195.53,3.49103193]
["bitfinex-derivatives","SOLF0:USTF0",1739613245082,14.18615007,195.56,195.54,3.49103193]
["bitfinex-derivatives","SOLF0:USTF0",1739613245283,14.18615007,195.56,195.52,0.03520104]
["bitfinex-derivatives","SOLF0:USTF0",1739613245583,14.18615007,195.56,195.53,3.49082683]
["bitfinex-derivatives","SOLF0:USTF0",1739613245782,14.18615007,195.56,195.54,3.49082683]
["bitfinex-derivatives","SOLF0:USTF0",1739613246081,14.18615007,195.56,195.52,0.03520104]
["bitfinex-derivatives","SOLF0:USTF0",1739613246282,14.18615007,195.56,195.53,3.49080905]
["bitfinex-derivatives","SOLF0:USTF0",1739613246481,14.18615007,195.56,195.54,3.49080905]
["bitfinex-derivatives","SOLF0:USTF0",1739613246781,14.18615007,195.56,195.52,0.03520104]
["bitfinex-derivatives","SOLF0:USTF0",1739613246984,14.18615007,195.56,195.53,3.4906565]
["bitfinex-derivatives","SOLF0:USTF0",1739613247183,14.18615007,195.56,195.54,3.4906565]
["bitfinex-derivatives","SOLF0:USTF0",1739613247380,14.18615007,195.56,195.52,0.03520104]
["bitfinex-derivatives","SOLF0:USTF0",1739613247580,14.18615007,195.56,195.53,3.49046687]
["bitfinex-derivatives","SOLF0:USTF0",1739613247785,14.18615007,195.56,195.54,3.49046687]
["bitfinex-derivatives","SOLF0:USTF0",1739613247986,14.18615007,195.56,195.52,0.03520104]
["bitfinex-derivatives","SOLF0:USTF0",1739613248183,14.18615007,195.56,195.53,3.49046657]
["bitfinex-derivatives","SOLF0:USTF0",1739613248385,14.18615007,195.56,195.54,3.49046657]
["bitfinex-derivatives","SOLF0:USTF0",1739613248585,14.18615007,195.56,195.52,0.03520104]
["bitfinex-derivatives","SOLF0:USTF0",1739613248786,5.14599861,195.56,195.53,3.49033459]
["bitfinex-derivatives","SOLF0:USTF0",1739613248986,5.14599861,195.56,195.54,3.49033459]
["bitfinex-derivatives","SOLF0:USTF0",1739613249186,5.14599861,195.56,195.55,3.49033459]
["bitfinex-derivatives","SOLF0:USTF0",1739613249387,5.14599861,195.56,195.52,0.03520104]
["bitfinex-derivatives","SOLF0:USTF0",1739613249588,5.14599861,195.56,195.53,3.4902269]
["bitfinex-derivatives","SOLF0:USTF0",1739613249785,5.14599861,195.56,195.54,3.4902269]
["bitfinex-derivatives","SOLF0:USTF0",1739613249987,5.14599861,195.56,195.52,0.03520104]
["bitfinex-derivatives","SOLF0:USTF0",1739613250186,5.14599861,195.56,195.53,3.49021435]
["bitfinex-derivatives","SOLF0:USTF0",1739613250387,5.14599861,195.56,195.54,3.49021435]
["bitfinex-derivatives","SOLF0:USTF0",1739613250687,5.14599861,195.56,195.52,0.03520104]
["bitfinex-derivatives","SOLF0:USTF0",1739613250882,5.14599861,195.56,195.53,3.4901153]
["bitfinex-derivatives","SOLF0:USTF0",1739613251089,5.14599861,195.56,195.54,3.49013014]
["bitfinex-derivatives","SOLF0:USTF0",1739613251387,5.14599861,195.56,195.52,0.03520104]
["bitfinex-derivatives","SOLF0:USTF0",1739613251588,5.14599861,195.56,195.53,3.49003297]
["bitfinex-derivatives","SOLF0:USTF0",1739613251788,5.14599861,195.56,195.54,3.49003297]
["bitfinex-derivatives","SOLF0:USTF0",1739613251989,5.14599861,195.56,195.52,0.03520104]
["bitfinex-derivatives","SOLF0:USTF0",1739613252191,5.14599861,195.56,195.53,3.49003496]
["bitfinex-derivatives","SOLF0:USTF0",1739613252384,5.14599861,195.56,195.54,3.49003496]
["bitfinex-derivatives","SOLF0:USTF0",1739613252596,5.14599861,195.56,195.52,0.03520104]
["bitfinex-derivatives","SOLF0:USTF0",1739613252892,5.14599861,195.56,195.53,3.48993822]
["bitfinex-derivatives","SOLF0:USTF0",1739613253091,5.14599861,195.56,195.54,3.48993822]
["bitfinex-derivatives","SOLF0:USTF0",1739613253292,5.14599861,195.56,195.52,0.03520104]
["bitfinex-derivatives","SOLF0:USTF0",1739613253589,5.14599861,195.56,195.53,3.48984315]
["bitfinex-derivatives","SOLF0:USTF0",1739613253791,5.14599861,195.56,195.54,3.48984315]
["bitfinex-derivatives","SOLF0:USTF0",1739613254092,5.14599861,195.56,195.52,0.03520104]
["bitfinex-derivatives","SOLF0:USTF0",1739613254293,0.03329861,195.56,195.53,3.4899192]
["bitfinex-derivatives","SOLF0:USTF0",1739613254489,0.03329861,195.56,195.54,3.4899192]
["bitfinex-derivatives","SOLF0:USTF0",1739613254693,0.03329861,195.56,195.52,0.03520104]
["bitfinex-derivatives","SOLF0:USTF0",1739613254992,0.03329861,195.56,195.53,3.48976479]
["bitfinex-derivatives","SOLF0:USTF0",1739613255194,0.03329861,195.56,195.54,3.48976479]
["bitfinex-derivatives","SOLF0:USTF0",1739613255391,0.03329861,195.56,195.52,0.03520104]
["bitfinex-derivatives","SOLF0:USTF0",1739613255590,0.03329861,195.56,195.53,3.48969024]
["bitfinex-derivatives","SOLF0:USTF0",1739613255790,0.03329861,195.56,195.54,3.48969024]
["bitfinex-derivatives","SOLF0:USTF0",1739613255990,0.03329861,195.56,195.52,0.03520104]
["bitfinex-derivatives","SOLF0:USTF0",1739613256193,0.03329861,195.56,195.53,3.48970708]
["bitfinex-derivatives","SOLF0:USTF0",1739613256392,0.03329861,195.56,195.54,3.48970708]
["bitfinex-derivatives","SOLF0:USTF0",1739613256590,0.03329861,195.56,195.52,0.03520104]
["bitfinex-derivatives","SOLF0:USTF0",1739613256791,0.03329861,195.56,195.53,3.48964297]
["bitfinex-derivatives","SOLF0:USTF0",1739613256993,0.03329861,195.56,195.54,3.48964297]
["bitfinex-derivatives","SOLF0:USTF0",1739613257294,0.03329861,195.56,195.52,0.03520104]
["bitfinex-derivatives","SOLF0:USTF0",1739613257493,0.03329861,195.56,195.53,3.48965806]
["bitfinex-derivatives","SOLF0:USTF0",1739613257694,0.03329861,195.56,195.54,3.48965806]
["bitfinex-derivatives","SOLF0:USTF0",1739613257894,0.03329861,195.56,195.52,0.03520104]
["bitfinex-derivatives","SOLF0:USTF0",1739613258091,0.03329861,195.56,195.53,3.48965598]
["bitfinex-derivatives","SOLF0:USTF0",1739613258389,0.03329861,195.56,195.54,3.48965598]
["bitfinex-derivatives","SOLF0:USTF0",1739613258591,0.03329861,195.56,195.52,0.03520104]
["bitfinex-derivatives","SOLF0:USTF0",1739613259191,0.03329861,195.56,195.53,3.4900914]
["bitfinex-derivatives","SOLF0:USTF0",1739613259495,0.03329861,195.56,195.54,3.49066811]
["bitfinex-derivatives","SOLF0:USTF0",1739613259689,0.03329861,195.56,195.52,0.03520104]
["bitfinex-derivatives","SOLF0:USTF0",1739613259690,5.14609861,195.56,195.52,0.03520104]
["bitfinex-derivatives","SOLF0:USTF0",1739613259992,5.14609861,195.56,195.53,3.49066862]
["bitfinex-derivatives","SOLF0:USTF0",1739613260189,5.14609861,195.56,195.54,3.49066862]
["bitfinex-derivatives","SOLF0:USTF0",1739613260493,14.18615007,195.56,195.55,3.49066862]
["bitfinex-derivatives","SOLF0:USTF0",1739613261094,9.07345007,195.56,195.55,3.49066862]
["bitfinex-derivatives","SOLF0:USTF0",1739613261295,0.03329861,195.56,195.55,3.49066862]
["bitfinex-derivatives","SOLF0:USTF0",1739613265098,0.03329861,195.56,195.55,3.49318533]
["bitfinex-derivatives","SOLF0:USTF0",1739613267602,0.03329861,195.56,195.55,3.49447617]
["bitfinex-derivatives","SOLF0:USTF0",1739613271512,14.18615007,195.56,195.55,3.49447617]
["bitfinex-derivatives","SOLF0:USTF0",1739613271705,9.07345007,195.56,195.52,0.03520104]
["bitfinex-derivatives","SOLF0:USTF0",1739613272010,0.03329861,195.56,195.53,3.49824794]
["bitfinex-derivatives","SOLF0:USTF0",1739613272211,0.03329861,195.56,195.54,3.49824794]
["bitfinex-derivatives","SOLF0:USTF0",1739613272415,0.03329861,195.56,195.55,3.49824794]
["bitfinex-derivatives","SOLF0:USTF0",1739613273011,5.14619861,195.56,195.55,3.49824794]
["bitfinex-derivatives","SOLF0:USTF0",1739613274811,0.03329861,195.56,195.55,3.49824794]
["bitfinex-derivatives","SOLF0:USTF0",1739613275207,0.03329861,195.56,195.52,0.03520104]
["bitfinex-derivatives","SOLF0:USTF0",1739613275414,0.03329861,195.56,195.53,3.49926595]
["bitfinex-derivatives","SOLF0:USTF0",1739613275614,0.03329861,195.56,195.54,3.49926595]
["bitfinex-derivatives","SOLF0:USTF0",1739613275914,0.03329861,195.56,195.55,3.49981739]
["bitfinex-derivatives","SOLF0:USTF0",1739613276613,14.18615007,195.56,195.55,3.49981739]
["bitfinex-derivatives","SOLF0:USTF0",1739613277115,5.14599861,195.56,195.55,3.49981739]
["bitfinex-derivatives","SOLF0:USTF0",1739613279415,14.18615007,195.56,195.55,3.49981739]
["bitfinex-derivatives","SOLF0:USTF0",1739613279907,9.07345007,195.56,195.52,0.03520104]
["bitfinex-derivatives","SOLF0:USTF0",1739613280105,9.07345007,195.56,195.53,3.50162455]
["bitfinex-derivatives","SOLF0:USTF0",1739613280310,9.07345007,195.56,195.54,3.50162455]
["bitfinex-derivatives","SOLF0:USTF0",1739613280507,9.07345007,195.56,195.52,0.03520104]
["bitfinex-derivatives","SOLF0:USTF0",1739613280708,9.04015146,195.54,195.53,3.50138201]
["bitfinex-derivatives","SOLF0:USTF0",1739613281105,14.15335146,195.54,195.53,3.50138201]
["bitfinex-derivatives","SOLF0:USTF0",1739613284515,5.1135,195.53,195.52,0.03520104]
["bitfinex-derivatives","SOLF0:USTF0",1739613284715,5.1135,195.53,195.52,3.53493841]
["bitfinex-derivatives","SOLF0:USTF0",1739613284917,5.1135,195.53,195.52,0.03520104]
["bitfinex-derivatives","SOLF0:USTF0",1739613285218,5.1135,195.53,195.52,1.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739613287913,14.15345146,195.54,195.52,1.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739613288318,9.04015146,195.54,195.52,1.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739613289840,5.1135,195.53,195.52,1.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739613302048,9.04015146,195.54,195.44,0.17993]
["bitfinex-derivatives","SOLF0:USTF0",1739613302361,14.15575146,195.45,195.44,0.17993]
["bitfinex-derivatives","SOLF0:USTF0",1739613307943,9.04015146,195.45,195.44,0.17993]
["bitfinex-derivatives","SOLF0:USTF0",1739613308132,15.68015146,195.45,195.44,0.17993]
["bitfinex-derivatives","SOLF0:USTF0",1739613309041,20.79575146,195.45,195.44,0.17993]
["bitfinex-derivatives","SOLF0:USTF0",1739613309340,14.15575146,195.45,195.44,0.17993]
["bitfinex-derivatives","SOLF0:USTF0",1739613309542,9.04015146,195.45,195.35,14.15815146]
["bitfinex-derivatives","SOLF0:USTF0",1739613309743,9.04015146,195.42,195.35,14.15815146]
["bitfinex-derivatives","SOLF0:USTF0",1739613310036,9.07704554,195.42,195.35,14.15835146]
["bitfinex-derivatives","SOLF0:USTF0",1739613312656,9.07704554,195.42,195.36,0.19597]
["bitfinex-derivatives","SOLF0:USTF0",1739613313548,9.04015146,195.4,195.36,0.19597]
["bitfinex-derivatives","SOLF0:USTF0",1739613315556,9.04015146,195.4,195.36,5.31387]
["bitfinex-derivatives","SOLF0:USTF0",1739613316351,0.03689408,195.42,195.37,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613316946,0.03689408,195.42,195.39,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613319052,0.03689408,195.42,195.4,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1739613320250,0.03689408,195.42,195.39,14.15725146]
["bitfinex-derivatives","SOLF0:USTF0",1739613323449,0.03689408,195.42,195.39,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613323645,0.03689408,195.42,195.4,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1739613325352,0.03689408,195.42,195.39,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613325551,0.03689408,195.42,195.39,14.15725146]
["bitfinex-derivatives","SOLF0:USTF0",1739613327552,0.03689408,195.42,195.39,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613327749,0.03689408,195.42,195.4,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1739613329052,0.03689408,195.42,195.39,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613331655,0.03689408,195.42,195.4,5.1167]
["bitfinex-derivatives","SOLF0:USTF0",1739613332052,0.03689408,195.42,195.39,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613333057,0.03689408,195.42,195.4,5.1167]
["bitfinex-derivatives","SOLF0:USTF0",1739613334358,0.03689408,195.42,195.39,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613334559,0.03689408,195.42,195.39,14.15725146]
["bitfinex-derivatives","SOLF0:USTF0",1739613335054,0.03689408,195.42,195.39,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613335249,0.03689408,195.42,195.4,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1739613336753,0.03689408,195.42,195.39,14.15725146]
["bitfinex-derivatives","SOLF0:USTF0",1739613337761,0.03689408,195.42,195.4,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1739613339655,0.03689408,195.42,195.37,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613339962,0.03689408,195.42,195.38,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1739613341561,0.03689408,195.42,195.39,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739613342863,0.03689408,195.42,195.39,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613343963,0.03689408,195.42,195.4,5.1167]
["bitfinex-derivatives","SOLF0:USTF0",1739613345362,0.03689408,195.42,195.38,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1739613345959,0.03689408,195.42,195.37,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613346159,0.03689408,195.42,195.39,5.117]
["bitfinex-derivatives","SOLF0:USTF0",1739613348063,0.03689408,195.42,195.39,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613348263,0.03689408,195.42,195.39,14.15705146]
["bitfinex-derivatives","SOLF0:USTF0",1739613349066,0.03689408,195.42,195.4,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1739613349364,0.03689408,195.42,195.39,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613349965,0.03689408,195.42,195.39,14.15705146]
["bitfinex-derivatives","SOLF0:USTF0",1739613350467,0.03689408,195.42,195.39,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613350865,0.03689408,195.42,195.38,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739613357672,0.03689408,195.42,195.37,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613358563,0.03689408,195.42,195.36,0.19597]
["bitfinex-derivatives","SOLF0:USTF0",1739613359173,5.15349408,195.42,195.36,5.31387]
["bitfinex-derivatives","SOLF0:USTF0",1739613360168,5.1167,195.41,195.36,5.31387]
["bitfinex-derivatives","SOLF0:USTF0",1739613360971,5.15329408,195.42,195.36,5.31387]
["bitfinex-derivatives","SOLF0:USTF0",1739613362275,5.1169,195.41,195.36,0.19597]
["bitfinex-derivatives","SOLF0:USTF0",1739613362574,9.07704554,195.42,195.36,0.19597]
["bitfinex-derivatives","SOLF0:USTF0",1739613363076,9.04015146,195.4,195.36,0.19597]
["bitfinex-derivatives","SOLF0:USTF0",1739613363476,5.1172,195.39,195.36,0.19597]
["bitfinex-derivatives","SOLF0:USTF0",1739613363974,9.04015146,195.38,195.36,0.19597]
["bitfinex-derivatives","SOLF0:USTF0",1739613366075,9.04015146,195.4,195.36,0.19597]
["bitfinex-derivatives","SOLF0:USTF0",1739613366274,0.03689408,195.42,195.36,0.19597]
["bitfinex-derivatives","SOLF0:USTF0",1739613366275,9.07704554,195.42,195.36,0.19597]
["bitfinex-derivatives","SOLF0:USTF0",1739613366779,9.07704554,195.42,195.37,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1739613366973,9.07704554,195.42,195.37,14.15775146]
["bitfinex-derivatives","SOLF0:USTF0",1739613367477,0.03689408,195.42,195.38,5.1173]
["bitfinex-derivatives","SOLF0:USTF0",1739613368574,9.07704554,195.42,195.36,5.31387]
["bitfinex-derivatives","SOLF0:USTF0",1739613369881,9.07704554,195.42,195.36,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739613370074,14.19354554,195.42,195.36,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739613370279,9.07704554,195.42,195.36,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739613370781,9.07704554,195.42,195.35,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613370975,0.03689408,195.42,195.37,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613371171,9.04015146,195.44,195.37,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613371375,0.0375495,195.41,195.39,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613371582,9.04015146,195.48,195.4,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613371782,0.03808164,195.42,195.4,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613371982,14.15515146,195.48,195.4,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613372180,0.03782924,195.43,195.4,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613372682,0.03782924,195.43,195.41,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739613373085,0.03782924,195.43,195.4,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613373287,0.03782924,195.43,195.42,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613375185,0.03782924,195.43,195.4,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613375385,0.03782924,195.43,195.38,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613375884,5.1165,195.42,195.38,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613376083,5.1165,195.42,195.36,14.15785146]
["bitfinex-derivatives","SOLF0:USTF0",1739613376286,0.03782924,195.43,195.36,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613376481,9.04015146,195.42,195.34,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613377076,14.15705146,195.4,195.34,14.15855146]
["bitfinex-derivatives","SOLF0:USTF0",1739613377587,0.0386176,195.39,195.34,14.15855146]
["bitfinex-derivatives","SOLF0:USTF0",1739613377884,0.0386176,195.39,195.34,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613378087,5.1558176,195.39,195.34,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613378587,5.1558176,195.39,195.32,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613379287,5.1558176,195.39,195.32,14.15915146]
["bitfinex-derivatives","SOLF0:USTF0",1739613379682,5.1175,195.38,195.32,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613379986,0.0386176,195.39,195.32,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613380582,5.1175,195.38,195.32,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613382589,0.0386176,195.39,195.32,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613382787,5.1558176,195.39,195.34,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613388294,0.0386176,195.39,195.34,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613388894,5.1558176,195.39,195.34,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613390695,0.0386176,195.39,195.34,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613390995,0.0386176,195.39,195.35,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1739613391690,0.0386176,195.39,195.36,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613392893,0.0386176,195.39,195.38,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613393387,0.0386176,195.39,195.38,14.15755146]
["bitfinex-derivatives","SOLF0:USTF0",1739613394493,0.0386176,195.39,195.38,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613394995,0.0386176,195.39,195.36,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613395391,5.1559176,195.39,195.36,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613395998,0.0386176,195.39,195.36,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613396196,0.0386176,195.39,195.34,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613396693,5.1177,195.37,195.34,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613396892,0.0386176,195.39,195.34,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613399099,5.1558176,195.39,195.34,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613401606,5.1558176,195.39,195.32,14.15905146]
["bitfinex-derivatives","SOLF0:USTF0",1739613403111,0.0386176,195.39,195.34,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613408206,5.1558176,195.39,195.34,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613408508,0.0386176,195.39,195.32,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613408812,5.1177,195.37,195.32,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613409310,5.118,195.36,195.32,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613411411,5.1177,195.37,195.32,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613411614,9.04015146,195.38,195.32,14.15915146]
["bitfinex-derivatives","SOLF0:USTF0",1739613414011,14.15765146,195.38,195.32,14.15915146]
["bitfinex-derivatives","SOLF0:USTF0",1739613415015,14.15765146,195.38,195.32,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613415311,9.04015146,195.38,195.33,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739613416312,5.1558176,195.39,195.33,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739613417815,0.0386176,195.39,195.35,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1739613418014,0.0386176,195.39,195.32,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613418811,0.0386176,195.39,195.33,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739613420018,5.1558176,195.39,195.33,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739613423217,14.15765146,195.38,195.32,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1739613423416,14.15765146,195.38,195.3,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613423818,5.1177,195.37,195.31,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739613424118,9.04015146,195.38,195.3,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613425019,5.1177,195.37,195.31,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739613426518,14.15755146,195.38,195.32,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739613427715,9.04015146,195.38,195.32,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739613428520,0.0386176,195.39,195.32,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613428918,0.0386176,195.39,195.35,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1739613429823,0.0386176,195.39,195.33,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1739613430120,9.04015146,195.38,195.33,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1739613430523,9.04015146,195.38,195.3,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613430723,9.04015146,195.38,195.31,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739613431023,0.03688808,195.36,195.31,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739613431823,0.03688808,195.36,195.3,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613432323,0.03688808,195.36,195.3,14.15945146]
["bitfinex-derivatives","SOLF0:USTF0",1739613434023,0.03688808,195.36,195.3,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613434219,0.03688808,195.36,195.31,5.1191]
["bitfinex-derivatives","SOLF0:USTF0",1739613434622,0.03688808,195.36,195.3,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613434826,0.03688808,195.36,195.3,14.15965146]
["bitfinex-derivatives","SOLF0:USTF0",1739613435228,9.07703954,195.36,195.3,14.15965146]
["bitfinex-derivatives","SOLF0:USTF0",1739613435828,14.19513954,195.36,195.3,14.15965146]
["bitfinex-derivatives","SOLF0:USTF0",1739613436129,9.07703954,195.36,195.31,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739613437728,14.19503954,195.36,195.3,14.15965146]
["bitfinex-derivatives","SOLF0:USTF0",1739613439533,5.1182,195.35,195.3,14.15965146]
["bitfinex-derivatives","SOLF0:USTF0",1739613444838,9.07703954,195.36,195.3,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613445043,5.1186,195.34,195.3,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613445841,9.07703954,195.36,195.3,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613446042,14.19513954,195.36,195.3,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613447144,14.19513954,195.36,195.31,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739613449742,9.07703954,195.36,195.3,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613449946,5.1182,195.35,195.3,14.15965146]
["bitfinex-derivatives","SOLF0:USTF0",1739613451847,0.03688808,195.36,195.31,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1739613452648,6.68378808,195.36,195.31,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1739613455749,1.56568808,195.36,195.3,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613455950,1.56568808,195.36,195.32,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1739613457152,1.56568808,195.36,195.3,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613457351,1.56568808,195.36,195.31,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739613458145,1.56568808,195.36,195.3,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613458349,1.56568808,195.36,195.32,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1739613458546,0.03688808,195.36,195.32,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1739613461546,0.03688808,195.36,195.32,14.15905146]
["bitfinex-derivatives","SOLF0:USTF0",1739613461751,0.03688808,195.36,195.35,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739613463345,9.04015146,195.42,195.34,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613463549,9.04015146,195.44,195.39,14.15725146]
["bitfinex-derivatives","SOLF0:USTF0",1739613464549,0.0393068,195.43,195.4,0.03606804]
["bitfinex-derivatives","SOLF0:USTF0",1739613477959,5.1555068,195.43,195.4,0.03606804]
["bitfinex-derivatives","SOLF0:USTF0",1739613478563,0.0393068,195.43,195.4,0.03606804]
["bitfinex-derivatives","SOLF0:USTF0",1739613478857,5.1165,195.42,195.4,0.03606804]
["bitfinex-derivatives","SOLF0:USTF0",1739613481062,5.1554068,195.43,195.4,0.03606804]
["bitfinex-derivatives","SOLF0:USTF0",1739613483462,0.0393068,195.43,195.4,0.03606804]
["bitfinex-derivatives","SOLF0:USTF0",1739613483661,5.1164,195.42,195.4,0.03606804]
["bitfinex-derivatives","SOLF0:USTF0",1739613484961,14.15655146,195.42,195.4,0.03606804]
["bitfinex-derivatives","SOLF0:USTF0",1739613485164,9.04015146,195.42,195.4,0.03606804]
["bitfinex-derivatives","SOLF0:USTF0",1739613485464,5.1166,195.41,195.4,0.03606804]
["bitfinex-derivatives","SOLF0:USTF0",1739613488465,6.6551,195.41,195.4,0.03606804]
["bitfinex-derivatives","SOLF0:USTF0",1739613489068,1.5385,195.41,195.33,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613489269,14.15765146,195.38,195.33,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613489470,14.15765146,195.38,195.32,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739613490275,0.03235594,195.37,195.32,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739613490974,0.03235594,195.37,195.31,14.15935146]
["bitfinex-derivatives","SOLF0:USTF0",1739613491173,5.15005594,195.37,195.31,14.15935146]
["bitfinex-derivatives","SOLF0:USTF0",1739613491675,5.1183,195.35,195.31,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613492173,9.04015146,195.36,195.31,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613492372,5.1185,195.34,195.3,0.20199]
["bitfinex-derivatives","SOLF0:USTF0",1739613492969,5.1188,195.33,195.3,0.20199]
["bitfinex-derivatives","SOLF0:USTF0",1739613494874,9.04015146,195.36,195.3,0.20199]
["bitfinex-derivatives","SOLF0:USTF0",1739613495072,9.04015146,195.34,195.3,0.20199]
["bitfinex-derivatives","SOLF0:USTF0",1739613497279,14.15865146,195.34,195.3,0.20199]
["bitfinex-derivatives","SOLF0:USTF0",1739613498076,9.04015146,195.34,195.3,0.20199]
["bitfinex-derivatives","SOLF0:USTF0",1739613498779,9.04015146,195.34,195.29,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613498979,14.15865146,195.34,195.29,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613499581,5.1188,195.33,195.27,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613500075,0.03877179,195.32,195.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739613500582,0.03877179,195.32,195.27,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613501177,0.03877179,195.32,195.27,14.16045146]
["bitfinex-derivatives","SOLF0:USTF0",1739613502282,9.07892325,195.32,195.27,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613502979,9.07892325,195.32,195.27,14.16035146]
["bitfinex-derivatives","SOLF0:USTF0",1739613503175,9.07892325,195.32,195.27,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613504083,9.07892325,195.32,195.25,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613504282,9.07892325,195.32,195.25,14.16095146]
["bitfinex-derivatives","SOLF0:USTF0",1739613504283,14.19792325,195.32,195.25,14.16095146]
["bitfinex-derivatives","SOLF0:USTF0",1739613504683,5.1193,195.31,195.25,14.16095146]
["bitfinex-derivatives","SOLF0:USTF0",1739613506287,5.1198,195.29,195.25,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613506481,5.1198,195.29,195.23,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613506680,9.04015146,195.3,195.23,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613506985,5.15541504,195.28,195.23,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613507985,9.0755665,195.28,195.23,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613508279,9.04015146,195.24,195.2,0.22107]
["bitfinex-derivatives","SOLF0:USTF0",1739613508679,9.07928257,195.24,195.2,0.22107]
["bitfinex-derivatives","SOLF0:USTF0",1739613509180,14.20038257,195.24,195.2,0.22107]
["bitfinex-derivatives","SOLF0:USTF0",1739613509380,9.07928257,195.24,195.2,0.22107]
["bitfinex-derivatives","SOLF0:USTF0",1739613509783,0.03913111,195.24,195.2,0.22107]
["bitfinex-derivatives","SOLF0:USTF0",1739613510491,0.03913111,195.24,195.2,5.34317]
["bitfinex-derivatives","SOLF0:USTF0",1739613511090,0.03913111,195.24,195.21,5.1217]
["bitfinex-derivatives","SOLF0:USTF0",1739613511287,0.03913111,195.24,195.2,0.22107]
["bitfinex-derivatives","SOLF0:USTF0",1739613511682,0.03913111,195.24,195.22,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739613511888,0.03913111,195.24,195.21,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613512486,0.03913111,195.24,195.22,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1739613512886,0.03913111,195.24,195.21,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613513184,0.03913111,195.24,195.22,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1739613513492,0.03913111,195.24,195.21,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613513693,0.03913111,195.24,195.23,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1739613516293,0.03913111,195.24,195.23,14.16155146]
["bitfinex-derivatives","SOLF0:USTF0",1739613523499,9.04015146,195.32,195.23,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613523700,3.0204,195.33,195.27,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613524093,9.04015146,195.32,195.27,14.16025146]
["bitfinex-derivatives","SOLF0:USTF0",1739613524699,0.03887605,195.31,195.28,0.03242715]
["bitfinex-derivatives","SOLF0:USTF0",1739613525097,5.15817605,195.31,195.28,0.03242715]
["bitfinex-derivatives","SOLF0:USTF0",1739613527707,9.04015146,195.3,195.28,0.03242715]
["bitfinex-derivatives","SOLF0:USTF0",1739613528305,14.15975146,195.3,195.28,0.03242715]
["bitfinex-derivatives","SOLF0:USTF0",1739613529003,9.04015146,195.3,195.28,0.03242715]
["bitfinex-derivatives","SOLF0:USTF0",1739613535508,0.03887605,195.31,195.28,0.03242715]
["bitfinex-derivatives","SOLF0:USTF0",1739613536608,0.03887605,195.31,195.29,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739613537813,0.03887605,195.31,195.28,5.15242715]
["bitfinex-derivatives","SOLF0:USTF0",1739613538202,0.03887605,195.31,195.28,0.03242715]
["bitfinex-derivatives","SOLF0:USTF0",1739613538407,0.03887605,195.31,195.29,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739613539106,0.03887605,195.31,195.3,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739613540007,0.03887605,195.31,195.29,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739613540207,0.03887605,195.31,195.28,0.03242715]
["bitfinex-derivatives","SOLF0:USTF0",1739613541811,0.03887605,195.31,195.29,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613542115,0.03887605,195.31,195.3,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739613542814,9.04015146,195.4,195.29,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613543012,9.04015146,195.42,195.34,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613543211,5.1166,195.41,195.34,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613543920,9.04015146,195.42,195.36,14.15805146]
["bitfinex-derivatives","SOLF0:USTF0",1739613543921,14.15655146,195.42,195.36,14.15805146]
["bitfinex-derivatives","SOLF0:USTF0",1739613544107,0.03290511,195.39,195.36,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613544316,0.03290511,195.39,195.37,0.03927323]
["bitfinex-derivatives","SOLF0:USTF0",1739613560122,0.03290511,195.39,195.37,5.15667323]
["bitfinex-derivatives","SOLF0:USTF0",1739613562619,0.03290511,195.39,195.37,0.03927323]
["bitfinex-derivatives","SOLF0:USTF0",1739613566128,0.03290511,195.39,195.37,5.15697323]
["bitfinex-derivatives","SOLF0:USTF0",1739613566324,0.03290511,195.39,195.37,0.03927323]
["bitfinex-derivatives","SOLF0:USTF0",1739613567229,14.15755146,195.38,195.37,0.03927323]
["bitfinex-derivatives","SOLF0:USTF0",1739613569230,9.04015146,195.38,195.37,0.03927323]
["bitfinex-derivatives","SOLF0:USTF0",1739613571127,0.03290511,195.39,195.37,0.03927323]
["bitfinex-derivatives","SOLF0:USTF0",1739613576637,5.1174,195.38,195.37,0.03927323]
["bitfinex-derivatives","SOLF0:USTF0",1739613577037,14.15755146,195.38,195.37,0.03927323]
["bitfinex-derivatives","SOLF0:USTF0",1739613579739,5.1183,195.35,195.3,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613580234,14.15865146,195.34,195.28,14.16015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613580830,0.03385925,195.33,195.29,0.03527364]
["bitfinex-derivatives","SOLF0:USTF0",1739613581738,5.15265925,195.33,195.29,0.03527364]
["bitfinex-derivatives","SOLF0:USTF0",1739613583341,5.119,195.32,195.29,0.03527364]
["bitfinex-derivatives","SOLF0:USTF0",1739613583641,0.03385925,195.33,195.29,0.03527364]
["bitfinex-derivatives","SOLF0:USTF0",1739613585041,5.15275925,195.33,195.29,0.03527364]
["bitfinex-derivatives","SOLF0:USTF0",1739613586240,0.03385925,195.33,195.29,0.03527364]
["bitfinex-derivatives","SOLF0:USTF0",1739613586440,5.119,195.32,195.29,0.03527364]
["bitfinex-derivatives","SOLF0:USTF0",1739613587041,1.69215925,195.33,195.29,0.03527364]
["bitfinex-derivatives","SOLF0:USTF0",1739613587342,9.04015146,195.32,195.29,0.03527364]
["bitfinex-derivatives","SOLF0:USTF0",1739613587538,10.58075146,195.32,195.29,0.03527364]
["bitfinex-derivatives","SOLF0:USTF0",1739613587942,5.1195,195.3,195.29,0.03527364]
["bitfinex-derivatives","SOLF0:USTF0",1739613588142,9.04015146,195.3,195.24,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613589240,5.1201,195.28,195.24,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613589944,0.03686246,195.29,195.24,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613590543,0.03686246,195.29,195.25,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739613590843,0.03686246,195.29,195.26,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613600455,0.03686246,195.29,195.28,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613600654,0.03686246,195.29,195.26,14.16045146]
["bitfinex-derivatives","SOLF0:USTF0",1739613601552,0.03686246,195.29,195.24,14.16125146]
["bitfinex-derivatives","SOLF0:USTF0",1739613601855,9.04015146,195.28,195.22,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613602049,9.04015146,195.28,195.22,14.16155146]
["bitfinex-derivatives","SOLF0:USTF0",1739613602255,9.04015146,195.28,195.22,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613602851,5.1203,195.27,195.22,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613603152,9.04015146,195.28,195.22,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613603552,0.03686246,195.29,195.24,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613603758,0.03686246,195.29,195.28,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613604753,0.03686246,195.29,195.28,14.16015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613606456,14.15815146,195.36,195.31,5.1191]
["bitfinex-derivatives","SOLF0:USTF0",1739613606654,9.04015146,195.38,195.3,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613606854,5.1182,195.35,195.3,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613607054,9.04015146,195.36,195.3,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613607556,0.03558494,195.35,195.31,0.03452162]
["bitfinex-derivatives","SOLF0:USTF0",1739613608265,9.04015146,195.34,195.31,0.03452162]
["bitfinex-derivatives","SOLF0:USTF0",1739613608469,0.03558494,195.35,195.31,0.03452162]
["bitfinex-derivatives","SOLF0:USTF0",1739613608470,9.04015146,195.32,195.31,0.03452162]
["bitfinex-derivatives","SOLF0:USTF0",1739613608660,9.04015146,195.32,195.24,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613608856,9.04015146,195.3,195.22,14.16155146]
["bitfinex-derivatives","SOLF0:USTF0",1739613609964,0.03697675,195.28,195.22,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613610164,0.03697675,195.28,195.22,14.16175146]
["bitfinex-derivatives","SOLF0:USTF0",1739613612468,5.15707675,195.28,195.22,14.16175146]
["bitfinex-derivatives","SOLF0:USTF0",1739613612671,9.07712821,195.28,195.22,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613613160,5.1205,195.27,195.22,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613613561,9.07712821,195.28,195.22,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613613965,0.03697675,195.28,195.24,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613616168,0.03697675,195.28,195.24,14.16115146]
["bitfinex-derivatives","SOLF0:USTF0",1739613616658,0.03697675,195.28,195.24,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613616860,0.03697675,195.28,195.26,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613617563,0.03697675,195.28,195.27,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739613618769,9.04015146,195.36,195.32,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739613618966,10.69275146,195.4,195.33,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613619371,5.1174,195.38,195.33,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613619971,0.03546367,195.37,195.34,0.03246706]
["bitfinex-derivatives","SOLF0:USTF0",1739613625578,0.03546367,195.37,195.34,5.15086706]
["bitfinex-derivatives","SOLF0:USTF0",1739613625878,0.03546367,195.37,195.34,0.03246706]
["bitfinex-derivatives","SOLF0:USTF0",1739613626179,0.03546367,195.37,195.34,5.15086706]
["bitfinex-derivatives","SOLF0:USTF0",1739613627575,0.03546367,195.37,195.34,0.03246706]
["bitfinex-derivatives","SOLF0:USTF0",1739613627780,0.03546367,195.37,195.35,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1739613628782,0.03546367,195.37,195.34,0.03246706]
["bitfinex-derivatives","SOLF0:USTF0",1739613628976,0.03546367,195.37,195.35,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739613629381,0.03546367,195.37,195.34,0.03246706]
["bitfinex-derivatives","SOLF0:USTF0",1739613629579,0.03546367,195.37,195.34,5.15096706]
["bitfinex-derivatives","SOLF0:USTF0",1739613629777,0.03546367,195.37,195.34,0.03246706]
["bitfinex-derivatives","SOLF0:USTF0",1739613631584,0.03546367,195.37,195.34,5.15086706]
["bitfinex-derivatives","SOLF0:USTF0",1739613632287,0.03546367,195.37,195.35,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1739613633083,0.03546367,195.37,195.36,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739613634079,0.03546367,195.37,195.35,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613634284,0.03546367,195.37,195.34,0.03246706]
["bitfinex-derivatives","SOLF0:USTF0",1739613635189,5.15316367,195.37,195.34,0.03246706]
["bitfinex-derivatives","SOLF0:USTF0",1739613635985,0.03546367,195.37,195.34,0.03246706]
["bitfinex-derivatives","SOLF0:USTF0",1739613636191,5.1182,195.35,195.34,0.03246706]
["bitfinex-derivatives","SOLF0:USTF0",1739613638083,5.1188,195.33,195.27,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613638283,14.15895146,195.33,195.27,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613639087,9.04015146,195.33,195.27,14.16045146]
["bitfinex-derivatives","SOLF0:USTF0",1739613639391,0.03622045,195.32,195.27,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613639587,0.03622045,195.32,195.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739613639889,0.03622045,195.32,195.27,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613641791,0.03622045,195.32,195.29,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1739613642590,0.03622045,195.32,195.29,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613642787,0.03622045,195.32,195.31,14.15945146]
["bitfinex-derivatives","SOLF0:USTF0",1739613642982,0.03622045,195.32,195.31,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613644995,0.03622045,195.32,195.31,14.15945146]
["bitfinex-derivatives","SOLF0:USTF0",1739613645191,0.03622045,195.32,195.31,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613647596,0.03622045,195.32,195.3,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739613647796,0.03622045,195.32,195.29,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613648196,0.03622045,195.32,195.31,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613648594,0.03622045,195.32,195.31,14.15945146]
["bitfinex-derivatives","SOLF0:USTF0",1739613649099,10.68595146,195.39,195.31,14.15945146]
["bitfinex-derivatives","SOLF0:USTF0",1739613649100,1.6458,195.39,195.34,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1739613649302,1.6458,195.39,195.35,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613650200,1.67877561,195.39,195.35,0.03814074]
["bitfinex-derivatives","SOLF0:USTF0",1739613652402,1.67877561,195.39,195.35,5.15634074]
["bitfinex-derivatives","SOLF0:USTF0",1739613655406,1.67877561,195.39,195.35,14.1964922]
["bitfinex-derivatives","SOLF0:USTF0",1739613657606,1.67877561,195.39,195.35,9.0782922]
["bitfinex-derivatives","SOLF0:USTF0",1739613657801,1.67877561,195.39,195.36,5.1178]
["bitfinex-derivatives","SOLF0:USTF0",1739613658101,1.67877561,195.39,195.35,9.0782922]
["bitfinex-derivatives","SOLF0:USTF0",1739613658599,1.67877561,195.39,195.36,5.1178]
["bitfinex-derivatives","SOLF0:USTF0",1739613658999,0.03297561,195.39,195.36,5.1178]
["bitfinex-derivatives","SOLF0:USTF0",1739613659400,0.03297561,195.39,195.35,9.0782922]
["bitfinex-derivatives","SOLF0:USTF0",1739613660806,0.03297561,195.39,195.37,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613661802,0.03297561,195.39,195.35,9.0782922]
["bitfinex-derivatives","SOLF0:USTF0",1739613662503,0.03297561,195.39,195.35,0.03814074]
["bitfinex-derivatives","SOLF0:USTF0",1739613662704,9.07312707,195.39,195.35,0.03814074]
["bitfinex-derivatives","SOLF0:USTF0",1739613663404,5.1174,195.38,195.35,0.03814074]
["bitfinex-derivatives","SOLF0:USTF0",1739613665607,5.1177,195.37,195.35,0.03814074]
["bitfinex-derivatives","SOLF0:USTF0",1739613666106,5.1179,195.36,195.35,0.03814074]
["bitfinex-derivatives","SOLF0:USTF0",1739613666903,5.1185,195.34,195.29,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613667306,9.04015146,195.35,195.29,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613667608,5.1187,195.33,195.29,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613668008,5.15509056,195.33,195.29,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613669610,5.1192,195.32,195.27,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613670409,5.1195,195.31,195.25,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613670712,10.64485146,195.31,195.25,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613671209,5.1199,195.29,195.25,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613671605,5.15741837,195.29,195.25,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613671812,0.03751837,195.29,195.25,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613674407,5.15741837,195.29,195.25,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613675814,9.04015146,195.27,195.21,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613676117,5.1208,195.26,195.21,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613676307,0.03546577,195.26,195.21,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613676615,5.15606577,195.26,195.21,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613678416,0.03546577,195.26,195.21,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613678716,0.03546577,195.26,195.23,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613680013,0.03546577,195.26,195.23,14.16135146]
["bitfinex-derivatives","SOLF0:USTF0",1739613681812,0.03546577,195.26,195.23,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613684623,5.15626577,195.26,195.21,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613684819,0.03546577,195.26,195.21,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613685419,5.15626577,195.26,195.21,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613687322,5.1209,195.25,195.21,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613687516,5.1209,195.25,195.19,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613687919,0.03514852,195.24,195.19,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613688222,5.15624852,195.24,195.19,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613688813,5.1214,195.23,195.19,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613689412,0.03514852,195.24,195.19,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613689621,5.1216,195.22,195.19,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613690021,0.03514852,195.24,195.19,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613690224,5.1214,195.23,195.19,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613690418,0.03514852,195.24,195.19,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613691214,0.03514852,195.24,195.15,34.73747]
["bitfinex-derivatives","SOLF0:USTF0",1739613691215,0.03514852,195.24,195.21,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613691419,0.03514852,195.24,195.22,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1739613691819,0.03514852,195.24,195.21,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613692116,0.03514852,195.24,195.22,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739613692318,0.03514852,195.24,195.21,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613692722,0.03514852,195.24,195.21,14.16195146]
["bitfinex-derivatives","SOLF0:USTF0",1739613695431,0.03514852,195.24,195.21,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613696828,0.03514852,195.24,195.2,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739613697029,0.03514852,195.24,195.19,14.16245146]
["bitfinex-derivatives","SOLF0:USTF0",1739613698027,0.03514852,195.24,195.19,14.16255146]
["bitfinex-derivatives","SOLF0:USTF0",1739613699128,0.03514852,195.24,195.19,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613699333,0.03514852,195.24,195.2,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739613700030,0.03514852,195.24,195.19,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613700335,0.03514852,195.24,195.19,14.16255146]
["bitfinex-derivatives","SOLF0:USTF0",1739613702333,5.15634852,195.24,195.19,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613703838,0.03514852,195.24,195.19,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613704137,0.03514852,195.24,195.19,14.16255146]
["bitfinex-derivatives","SOLF0:USTF0",1739613705336,5.15634852,195.24,195.19,14.16255146]
["bitfinex-derivatives","SOLF0:USTF0",1739613706939,5.15634852,195.24,195.19,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613707738,0.03514852,195.24,195.19,14.16255146]
["bitfinex-derivatives","SOLF0:USTF0",1739613709244,5.15624852,195.24,195.19,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613709444,0.03514852,195.24,195.17,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613709748,5.1217,195.22,195.17,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613710041,9.04015146,195.23,195.17,14.16285146]
["bitfinex-derivatives","SOLF0:USTF0",1739613710238,0.03514852,195.24,195.19,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613712139,0.03514852,195.24,195.2,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739613716450,0.03514852,195.24,195.22,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739613717256,0.03514852,195.24,195.21,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613717851,0.03514852,195.24,195.21,14.16205146]
["bitfinex-derivatives","SOLF0:USTF0",1739613721053,0.03514852,195.24,195.21,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613721556,0.03514852,195.24,195.21,14.16205146]
["bitfinex-derivatives","SOLF0:USTF0",1739613721856,0.03514852,195.24,195.21,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613722758,0.03514852,195.24,195.21,14.16195146]
["bitfinex-derivatives","SOLF0:USTF0",1739613723254,0.03514852,195.24,195.23,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1739613723556,0.03514852,195.24,195.23,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613723858,0.03514852,195.24,195.23,14.16155146]
["bitfinex-derivatives","SOLF0:USTF0",1739613724659,0.03514852,195.24,195.23,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613725957,0.03514852,195.24,195.21,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613727060,0.03514852,195.24,195.19,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613727256,9.04015146,195.23,195.17,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613728160,14.16155146,195.23,195.17,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613729762,5.1217,195.22,195.16,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1739613731160,9.04015146,195.21,195.15,43.77762146]
["bitfinex-derivatives","SOLF0:USTF0",1739613731664,0.0363518,195.2,195.15,43.77762146]
["bitfinex-derivatives","SOLF0:USTF0",1739613734261,5.1585518,195.2,195.15,43.77762146]
["bitfinex-derivatives","SOLF0:USTF0",1739613734763,0.0363518,195.2,195.15,43.77762146]
["bitfinex-derivatives","SOLF0:USTF0",1739613735365,0.0363518,195.2,195.15,34.73747]
["bitfinex-derivatives","SOLF0:USTF0",1739613735966,5.1587518,195.2,195.15,34.73747]
["bitfinex-derivatives","SOLF0:USTF0",1739613736866,14.16265146,195.19,195.15,34.73747]
["bitfinex-derivatives","SOLF0:USTF0",1739613737772,9.04015146,195.19,195.15,34.73747]
["bitfinex-derivatives","SOLF0:USTF0",1739613739067,14.16255146,195.19,195.15,34.73747]
["bitfinex-derivatives","SOLF0:USTF0",1739613739768,9.04015146,195.19,195.15,34.73747]
["bitfinex-derivatives","SOLF0:USTF0",1739613740161,9.04015146,195.17,195.15,34.73747]
["bitfinex-derivatives","SOLF0:USTF0",1739613740361,5.1232,195.16,195.15,34.73747]
["bitfinex-derivatives","SOLF0:USTF0",1739613741964,9.04015146,195.17,195.07,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613742167,9.04015146,195.1,195.04,30.00101105]
["bitfinex-derivatives","SOLF0:USTF0",1739613742965,9.04015146,195.06,195.04,23.45321105]
["bitfinex-derivatives","SOLF0:USTF0",1739613743161,9.04015146,195.06,195.01,85.26946617]
["bitfinex-derivatives","SOLF0:USTF0",1739613743360,221.74,195.21,195.01,85.26946617]
["bitfinex-derivatives","SOLF0:USTF0",1739613743361,9.04015146,195.03,195.01,85.26946617]
["bitfinex-derivatives","SOLF0:USTF0",1739613743560,221.74,195.21,195.01,85.26946617]
["bitfinex-derivatives","SOLF0:USTF0",1739613743561,9.04015146,195.05,195.01,85.26946617]
["bitfinex-derivatives","SOLF0:USTF0",1739613743760,9.04015146,195.03,195.01,85.26946617]
["bitfinex-derivatives","SOLF0:USTF0",1739613745473,0.03492441,195.04,195.01,85.26946617]
["bitfinex-derivatives","SOLF0:USTF0",1739613745773,0.03492441,195.04,195.01,94.30961763]
["bitfinex-derivatives","SOLF0:USTF0",1739613747270,0.03492441,195.04,195.01,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613749473,0.03492441,195.04,195.01,14.16725146]
["bitfinex-derivatives","SOLF0:USTF0",1739613749870,0.03492441,195.04,195.03,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613750077,9.04015146,195.13,195.03,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613750378,9.04015146,195.13,195.07,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613751178,0.03310923,195.12,195.08,0.0352974]
["bitfinex-derivatives","SOLF0:USTF0",1739613751770,0.03310923,195.12,195.11,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613752979,0.03310923,195.12,195.11,14.16465146]
["bitfinex-derivatives","SOLF0:USTF0",1739613753581,9.04015146,195.23,195.16,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1739613753779,9.04015146,195.23,195.17,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613754080,0.58003,195.22,195.19,9.04015146]
["bitfinex-derivatives","SOLF0:USTF0",1739613754881,0.61889938,195.22,195.19,9.07614553]
["bitfinex-derivatives","SOLF0:USTF0",1739613755383,0.61889938,195.22,195.2,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739613756277,57.0190262,195.3,195.25,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739613756477,5.1189,195.33,195.25,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739613756678,1.5256,195.34,195.24,14.16891656]
["bitfinex-derivatives","SOLF0:USTF0",1739613757280,1.5256,195.34,195.26,5.1204]
["bitfinex-derivatives","SOLF0:USTF0",1739613757481,0.03871196,195.31,195.27,0.03548942]
["bitfinex-derivatives","SOLF0:USTF0",1739613758882,14.20762852,195.31,195.27,0.03548942]
["bitfinex-derivatives","SOLF0:USTF0",1739613759883,14.16891656,195.28,195.18,19.29131656]
["bitfinex-derivatives","SOLF0:USTF0",1739613760273,5.1206,195.26,195.18,14.16891656]
["bitfinex-derivatives","SOLF0:USTF0",1739613760478,14.16891656,195.28,195.17,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1739613760977,0.03666415,195.24,195.21,0.03496376]
["bitfinex-derivatives","SOLF0:USTF0",1739613763575,5.15776415,195.24,195.21,0.03496376]
["bitfinex-derivatives","SOLF0:USTF0",1739613763974,0.03666415,195.24,195.21,0.03496376]
["bitfinex-derivatives","SOLF0:USTF0",1739613765185,5.15786415,195.24,195.21,0.03496376]
["bitfinex-derivatives","SOLF0:USTF0",1739613768387,5.1216,195.22,195.21,0.03496376]
["bitfinex-derivatives","SOLF0:USTF0",1739613770189,5.1223,195.2,195.13,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739613771081,5.1225,195.19,195.12,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1739613771286,0.0385706,195.18,195.14,0.03781091]
["bitfinex-derivatives","SOLF0:USTF0",1739613771685,14.16891656,195.16,195.05,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1739613772284,5.1243,195.12,195.05,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1739613772687,14.16891656,195.13,195.01,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739613772887,0.03526083,195.1,195.04,5.1262]
["bitfinex-derivatives","SOLF0:USTF0",1739613773887,0.03526083,195.1,195.05,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1739613774289,0.03526083,195.1,195.01,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739613775993,0.03526083,195.1,195.04,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1739613776188,0.03526083,195.1,195.01,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739613779193,0.03526083,195.1,195.04,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1739613782599,0.03526083,195.1,195.05,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1739613787200,0.03526083,195.1,195.03,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1739613788096,9.08374066,195.09,195.02,14.21054066]
["bitfinex-derivatives","SOLF0:USTF0",1739613788700,14.20904066,195.09,195.02,14.21054066]
["bitfinex-derivatives","SOLF0:USTF0",1739613788902,14.20904066,195.09,195.02,9.08374066]
["bitfinex-derivatives","SOLF0:USTF0",1739613789104,14.20904066,195.09,195.03,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1739613789308,9.08374066,195.09,195.02,9.08374066]
["bitfinex-derivatives","SOLF0:USTF0",1739613789508,9.08374066,195.09,195.04,9.08374066]
["bitfinex-derivatives","SOLF0:USTF0",1739613789803,9.08374066,195.09,195.04,14.21004066]
["bitfinex-derivatives","SOLF0:USTF0",1739613790602,9.08374066,195.09,195.05,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1739613791105,9.08374066,195.09,195.04,9.08374066]
["bitfinex-derivatives","SOLF0:USTF0",1739613791299,9.08374066,195.09,195.04,14.21004066]
["bitfinex-derivatives","SOLF0:USTF0",1739613792214,9.08374066,195.09,195.05,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1739613792710,0.03526083,195.1,195.07,5.1254]
["bitfinex-derivatives","SOLF0:USTF0",1739613793610,0.03526083,195.1,195.08,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1739613793811,0.03526083,195.1,195.06,9.08374066]
["bitfinex-derivatives","SOLF0:USTF0",1739613795617,0.03526083,195.1,195.06,14.20934066]
["bitfinex-derivatives","SOLF0:USTF0",1739613795917,0.03526083,195.1,195.06,9.08374066]
["bitfinex-derivatives","SOLF0:USTF0",1739613796214,0.03526083,195.1,195.07,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739613796412,0.03526083,195.1,195.06,9.08374066]
["bitfinex-derivatives","SOLF0:USTF0",1739613796607,0.03526083,195.1,195.06,14.20934066]
["bitfinex-derivatives","SOLF0:USTF0",1739613797716,0.03526083,195.1,195.04,9.08374066]
["bitfinex-derivatives","SOLF0:USTF0",1739613797918,9.08374066,195.07,195.01,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739613798516,0.03426715,195.06,195.01,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739613798818,0.03426715,195.06,195.01,8.2188]
["bitfinex-derivatives","SOLF0:USTF0",1739613799019,9.08374066,195.05,195.01,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1739613799319,9.08374066,195.03,194.96,10.66204066]
["bitfinex-derivatives","SOLF0:USTF0",1739613799712,0.03854826,195.01,194.96,10.66204066]
["bitfinex-derivatives","SOLF0:USTF0",1739613800416,0.03854826,195.01,194.98,9.08374066]
["bitfinex-derivatives","SOLF0:USTF0",1739613800615,0.03854826,195.01,195.0,9.08374066]
["bitfinex-derivatives","SOLF0:USTF0",1739613800824,9.08374066,195.09,195.0,9.08374066]
["bitfinex-derivatives","SOLF0:USTF0",1739613801016,9.08374066,195.09,195.03,14.21014066]
["bitfinex-derivatives","SOLF0:USTF0",1739613801317,9.08374066,195.09,195.03,9.08374066]
["bitfinex-derivatives","SOLF0:USTF0",1739613801621,9.08374066,195.09,195.03,14.21034066]
["bitfinex-derivatives","SOLF0:USTF0",1739613802017,0.03645757,195.08,195.04,0.03260401]
["bitfinex-derivatives","SOLF0:USTF0",1739613804219,9.08374066,195.07,195.04,0.03260401]
["bitfinex-derivatives","SOLF0:USTF0",1739613805118,9.08374066,195.05,195.04,0.03260401]
["bitfinex-derivatives","SOLF0:USTF0",1739613805515,14.20984066,195.05,195.04,0.03260401]
["bitfinex-derivatives","SOLF0:USTF0",1739613805722,9.08374066,195.05,194.96,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1739613806022,9.08374066,195.0,194.96,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1739613806219,9.08374066,194.98,194.94,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1739613806923,9.12230533,194.98,194.94,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1739613807623,0.03856467,194.98,194.94,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1739613808425,0.03856467,194.98,194.89,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1739613809121,0.03856467,194.98,194.91,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1739613809922,0.03856467,194.98,194.89,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1739613810226,19.34024015,194.97,194.9,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1739613810424,14.21194015,194.97,194.89,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1739613810620,14.21194015,194.97,194.92,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1739613811323,14.21194015,194.97,194.91,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1739613811525,14.21194015,194.97,194.89,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1739613811824,5.16676467,194.98,194.89,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1739613812026,0.03856467,194.98,194.89,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1739613813325,0.03856467,194.98,194.95,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739613814431,0.03856467,194.98,194.97,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1739613814727,0.03856467,194.98,194.8,14.21194015]
["bitfinex-derivatives","SOLF0:USTF0",1739613814728,15.74754015,195.06,194.94,14.21194015]
["bitfinex-derivatives","SOLF0:USTF0",1739613815522,14.21194015,195.06,194.94,14.21194015]
["bitfinex-derivatives","SOLF0:USTF0",1739613815924,0.03294904,195.02,195.01,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739613816124,0.03294904,195.02,194.98,0.03886516]
["bitfinex-derivatives","SOLF0:USTF0",1739613816826,0.03294904,195.02,194.99,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739613817027,0.03294904,195.02,194.95,14.21194015]
["bitfinex-derivatives","SOLF0:USTF0",1739613817231,14.21194015,195.09,194.95,14.21194015]
["bitfinex-derivatives","SOLF0:USTF0",1739613817533,21.39111744,195.01,194.82,25.6342]
["bitfinex-derivatives","SOLF0:USTF0",1739613817830,21.39111744,195.01,194.96,14.21194015]
["bitfinex-derivatives","SOLF0:USTF0",1739613818224,0.03864405,195.0,194.96,13.78220088]
["bitfinex-derivatives","SOLF0:USTF0",1739613818831,17.30306149,195.01,194.96,13.78220088]
["bitfinex-derivatives","SOLF0:USTF0",1739613819027,17.30306149,195.01,194.98,13.78220088]
["bitfinex-derivatives","SOLF0:USTF0",1739613819532,21.8086782,195.0,194.98,13.78220088]
["bitfinex-derivatives","SOLF0:USTF0",1739613819927,21.8086782,195.0,194.97,0.03244352]
["bitfinex-derivatives","SOLF0:USTF0",1739613820122,21.8086782,195.0,194.95,13.78220088]
["bitfinex-derivatives","SOLF0:USTF0",1739613820328,0.03739665,194.99,194.96,0.0392909]
["bitfinex-derivatives","SOLF0:USTF0",1739613820732,0.03739665,194.99,194.97,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739613820929,0.03739665,194.99,194.96,0.0392909]
["bitfinex-derivatives","SOLF0:USTF0",1739613821630,140.12749939,194.98,194.97,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1739613822131,161.93617759,194.98,194.97,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1739613824635,21.8086782,194.98,194.97,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1739613825135,21.8086782,194.98,194.96,5.1676909]
["bitfinex-derivatives","SOLF0:USTF0",1739613825333,21.8086782,194.98,194.96,0.0392909]
["bitfinex-derivatives","SOLF0:USTF0",1739613826533,5.1282,194.97,194.96,0.0392909]
["bitfinex-derivatives","SOLF0:USTF0",1739613829437,5.16519665,194.99,194.96,0.0392909]
["bitfinex-derivatives","SOLF0:USTF0",1739613830135,0.03739665,194.99,194.96,0.0392909]
["bitfinex-derivatives","SOLF0:USTF0",1739613830836,5.16509665,194.99,194.96,0.0392909]
["bitfinex-derivatives","SOLF0:USTF0",1739613831834,0.03739665,194.99,194.96,0.0392909]
["bitfinex-derivatives","SOLF0:USTF0",1739613833737,5.16519665,194.99,194.96,0.0392909]
["bitfinex-derivatives","SOLF0:USTF0",1739613834138,8.84659632,194.98,194.96,0.0392909]
["bitfinex-derivatives","SOLF0:USTF0",1739613835035,5.1282,194.97,194.96,0.0392909]
["bitfinex-derivatives","SOLF0:USTF0",1739613835337,8.84659632,194.98,194.96,0.0392909]
["bitfinex-derivatives","SOLF0:USTF0",1739613835836,13.97459632,194.98,194.96,0.0392909]
["bitfinex-derivatives","SOLF0:USTF0",1739613836030,0.03739665,194.99,194.96,0.0392909]
["bitfinex-derivatives","SOLF0:USTF0",1739613836934,8.84659632,194.98,194.96,0.0392909]
["bitfinex-derivatives","SOLF0:USTF0",1739613838733,0.03739665,194.99,194.96,0.0392909]
["bitfinex-derivatives","SOLF0:USTF0",1739613839241,0.03739665,194.99,194.97,5.128]
["bitfinex-derivatives","SOLF0:USTF0",1739613839640,0.03739665,194.99,194.96,0.0392909]
["bitfinex-derivatives","SOLF0:USTF0",1739613839843,0.03739665,194.99,194.96,5.1676909]
["bitfinex-derivatives","SOLF0:USTF0",1739613840136,0.03739665,194.99,194.96,0.0392909]
["bitfinex-derivatives","SOLF0:USTF0",1739613840440,0.03739665,194.99,194.96,5.1676909]
["bitfinex-derivatives","SOLF0:USTF0",1739613840641,0.03739665,194.99,194.96,0.0392909]
["bitfinex-derivatives","SOLF0:USTF0",1739613841241,0.03739665,194.99,194.97,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1739613841441,0.03739665,194.99,194.96,0.0392909]
["bitfinex-derivatives","SOLF0:USTF0",1739613842138,5.16529665,194.99,194.96,0.0392909]
["bitfinex-derivatives","SOLF0:USTF0",1739613843646,8.84659632,194.98,194.96,0.0392909]
["bitfinex-derivatives","SOLF0:USTF0",1739613845048,5.1282,194.97,194.96,0.0392909]
["bitfinex-derivatives","SOLF0:USTF0",1739613845246,8.84659632,194.98,194.89,8.84659632]
["bitfinex-derivatives","SOLF0:USTF0",1739613845444,8.84659632,194.96,194.89,8.84659632]
["bitfinex-derivatives","SOLF0:USTF0",1739613846142,8.84659632,194.96,194.91,8.84659632]
["bitfinex-derivatives","SOLF0:USTF0",1739613846545,0.03321729,194.95,194.91,8.84659632]
["bitfinex-derivatives","SOLF0:USTF0",1739613846739,0.03321729,194.95,194.91,13.97629632]
["bitfinex-derivatives","SOLF0:USTF0",1739613849951,0.03321729,194.95,194.91,8.84659632]
["bitfinex-derivatives","SOLF0:USTF0",1739613850154,0.03321729,194.95,194.92,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1739613850548,0.03321729,194.95,194.89,8.84659632]
["bitfinex-derivatives","SOLF0:USTF0",1739613850751,0.03321729,194.95,194.91,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1739613851448,0.03321729,194.95,194.89,8.84659632]
["bitfinex-derivatives","SOLF0:USTF0",1739613851449,8.84659632,194.94,194.89,8.84659632]
["bitfinex-derivatives","SOLF0:USTF0",1739613851654,8.84659632,194.92,194.85,30.22796698]
["bitfinex-derivatives","SOLF0:USTF0",1739613852049,0.03326411,194.9,194.85,30.22796698]
["bitfinex-derivatives","SOLF0:USTF0",1739613852251,0.03326411,194.9,194.89,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739613857855,0.03326411,194.9,194.89,13.97689632]
["bitfinex-derivatives","SOLF0:USTF0",1739613858761,0.03326411,194.9,194.89,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739613859557,0.03326411,194.9,194.89,13.97689632]
["bitfinex-derivatives","SOLF0:USTF0",1739613863956,0.03326411,194.9,194.87,13.97719632]
["bitfinex-derivatives","SOLF0:USTF0",1739613864171,0.03326411,194.9,194.87,8.84659632]
["bitfinex-derivatives","SOLF0:USTF0",1739613864567,8.87986043,194.9,194.83,30.22796698]
["bitfinex-derivatives","SOLF0:USTF0",1739613865069,8.87986043,194.9,194.85,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739613865269,8.87986043,194.9,194.83,30.22796698]
["bitfinex-derivatives","SOLF0:USTF0",1739613865660,0.03326411,194.9,194.87,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739613866665,0.03326411,194.9,194.87,8.84659632]
["bitfinex-derivatives","SOLF0:USTF0",1739613867368,0.03326411,194.9,194.88,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1739613867567,0.03326411,194.9,194.87,8.84659632]
["bitfinex-derivatives","SOLF0:USTF0",1739613868673,0.03326411,194.9,194.88,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1739613868876,0.03326411,194.9,194.87,8.84659632]
["bitfinex-derivatives","SOLF0:USTF0",1739613869074,0.03326411,194.9,194.89,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739613870679,0.03326411,194.9,194.88,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739613870867,0.03326411,194.9,194.85,8.84659632]
["bitfinex-derivatives","SOLF0:USTF0",1739613871476,0.03326411,194.9,194.87,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1739613871878,0.03326411,194.9,194.87,8.84659632]
["bitfinex-derivatives","SOLF0:USTF0",1739613873779,0.03326411,194.9,194.89,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739613876485,0.03326411,194.9,194.89,13.97689632]
["bitfinex-derivatives","SOLF0:USTF0",1739613876676,0.03326411,194.9,194.87,8.84659632]
["bitfinex-derivatives","SOLF0:USTF0",1739613876881,0.03326411,194.9,194.85,8.84659632]
["bitfinex-derivatives","SOLF0:USTF0",1739613877472,0.03326411,194.9,194.86,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739613878588,8.87986043,194.9,194.83,8.84659632]
["bitfinex-derivatives","SOLF0:USTF0",1739613878787,8.84659632,194.9,194.83,8.84659632]
["bitfinex-derivatives","SOLF0:USTF0",1739613878981,0.03465705,194.88,194.86,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1739613879479,0.03465705,194.88,194.83,8.84659632]
["bitfinex-derivatives","SOLF0:USTF0",1739613879881,5.16525705,194.88,194.83,8.84659632]
["bitfinex-derivatives","SOLF0:USTF0",1739613880288,14.01185337,194.88,194.84,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1739613880788,8.88125337,194.88,194.83,8.84659632]
["bitfinex-derivatives","SOLF0:USTF0",1739613880989,8.88125337,194.88,194.85,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739613881384,8.88125337,194.88,194.83,8.84659632]
["bitfinex-derivatives","SOLF0:USTF0",1739613881580,5.1309,194.87,194.81,8.84659632]
["bitfinex-derivatives","SOLF0:USTF0",1739613883293,5.1309,194.87,194.83,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1739613883687,5.1311,194.86,194.82,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739613883993,8.88125337,194.88,194.81,8.84659632]
["bitfinex-derivatives","SOLF0:USTF0",1739613884691,8.88125337,194.88,194.83,5.1317]
["bitfinex-derivatives","SOLF0:USTF0",1739613884692,14.01205337,194.88,194.83,5.1317]
["bitfinex-derivatives","SOLF0:USTF0",1739613885690,5.1309,194.87,194.83,5.1317]
["bitfinex-derivatives","SOLF0:USTF0",1739613886192,5.1309,194.87,194.84,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739613886389,14.01185337,194.88,194.84,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739613886690,8.88125337,194.88,194.81,8.84659632]
["bitfinex-derivatives","SOLF0:USTF0",1739613887482,8.88125337,194.88,194.85,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739613888587,8.88125337,194.88,194.72,10.2695]
["bitfinex-derivatives","SOLF0:USTF0",1739613888588,8.84659632,194.86,194.75,8.84659632]
["bitfinex-derivatives","SOLF0:USTF0",1739613888797,8.84659632,194.8,194.78,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1739613888994,8.84659632,194.8,194.73,8.84659632]
["bitfinex-derivatives","SOLF0:USTF0",1739613889296,8.84659632,194.76,194.69,15.97921939]
["bitfinex-derivatives","SOLF0:USTF0",1739613889593,8.84659632,194.76,194.71,8.84659632]
["bitfinex-derivatives","SOLF0:USTF0",1739613889795,0.0389405,194.74,194.71,8.84659632]
["bitfinex-derivatives","SOLF0:USTF0",1739613889998,8.84659632,194.78,194.74,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1739613890293,8.84659632,194.78,194.71,8.84659632]
["bitfinex-derivatives","SOLF0:USTF0",1739613890485,8.88064805,194.78,194.74,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739613890691,8.88064805,194.78,194.71,8.84659632]
["bitfinex-derivatives","SOLF0:USTF0",1739613890988,5.1353,194.7,194.65,65.37712948]
["bitfinex-derivatives","SOLF0:USTF0",1739613891188,8.84659632,194.66,194.65,63.58841039]
["bitfinex-derivatives","SOLF0:USTF0",1739613891385,8.84659632,194.68,194.65,63.58841039]
["bitfinex-derivatives","SOLF0:USTF0",1739613891590,0.03385595,194.69,194.65,63.58841039]
["bitfinex-derivatives","SOLF0:USTF0",1739613891797,8.84659632,194.66,194.65,63.58841039]
["bitfinex-derivatives","SOLF0:USTF0",1739613891996,8.84659632,194.66,194.59,8.84659632]
["bitfinex-derivatives","SOLF0:USTF0",1739613892191,8.84659632,194.64,194.58,21.38966531]
["bitfinex-derivatives","SOLF0:USTF0",1739613892393,8.88062345,194.64,194.58,21.38966531]
["bitfinex-derivatives","SOLF0:USTF0",1739613892992,8.88062345,194.64,194.58,26.52806531]
["bitfinex-derivatives","SOLF0:USTF0",1739613893397,0.03402713,194.64,194.59,13.98469632]
["bitfinex-derivatives","SOLF0:USTF0",1739613893597,0.03402713,194.64,194.59,8.84659632]
["bitfinex-derivatives","SOLF0:USTF0",1739613893998,0.03402713,194.64,194.61,8.84659632]
["bitfinex-derivatives","SOLF0:USTF0",1739613894199,8.84659632,194.72,194.63,8.84659632]
["bitfinex-derivatives","SOLF0:USTF0",1739613894501,8.84659632,194.76,194.7,8.84659632]
["bitfinex-derivatives","SOLF0:USTF0",1739613894999,8.84659632,194.78,194.7,8.84659632]
["bitfinex-derivatives","SOLF0:USTF0",1739613895401,0.03869732,194.76,194.72,0.03473882]
["bitfinex-derivatives","SOLF0:USTF0",1739613896104,0.03869732,194.76,194.74,8.84659632]
["bitfinex-derivatives","SOLF0:USTF0",1739613896395,8.84659632,194.78,194.72,0.03473882]
["bitfinex-derivatives","SOLF0:USTF0",1739613896598,8.84659632,194.74,194.66,97.04264365]
["bitfinex-derivatives","SOLF0:USTF0",1739613896797,8.84659632,194.72,194.66,88.19604733]
["bitfinex-derivatives","SOLF0:USTF0",1739613897195,8.84659632,194.72,194.69,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1739613897505,0.03594393,194.71,194.69,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1739613898403,0.03594393,194.71,194.67,0.03422223]
["bitfinex-derivatives","SOLF0:USTF0",1739613898590,0.03594393,194.71,194.67,5.17012223]
["bitfinex-derivatives","SOLF0:USTF0",1739613898795,0.03594393,194.71,194.67,0.03422223]
["bitfinex-derivatives","SOLF0:USTF0",1739613899202,0.03594393,194.71,194.67,5.17012223]
["bitfinex-derivatives","SOLF0:USTF0",1739613899600,0.03594393,194.71,194.67,0.03422223]
["bitfinex-derivatives","SOLF0:USTF0",1739613900603,13.82588708,194.82,194.7,13.82588708]
["bitfinex-derivatives","SOLF0:USTF0",1739613900804,13.82588708,194.82,194.66,88.19604733]
["bitfinex-derivatives","SOLF0:USTF0",1739613900805,55.65740728,194.83,194.73,13.82588708]
["bitfinex-derivatives","SOLF0:USTF0",1739613901106,55.65740728,194.83,194.74,1.6538]
["bitfinex-derivatives","SOLF0:USTF0",1739613901604,18.95808708,194.82,194.76,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739613901804,0.03384775,194.8,194.77,0.03663085]
["bitfinex-derivatives","SOLF0:USTF0",1739613903306,0.03384775,194.8,194.78,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1739613903609,13.82588708,194.79,194.77,0.03663085]
["bitfinex-derivatives","SOLF0:USTF0",1739613904113,13.82588708,194.79,194.67,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1739613904302,13.82588708,194.76,194.67,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1739613905009,13.82588708,194.76,194.72,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739613905310,0.03900478,194.73,194.72,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739613906206,13.82588708,194.79,194.75,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739613906808,13.82588708,194.82,194.77,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739613907107,13.82588708,194.85,194.73,13.82588708]
["bitfinex-derivatives","SOLF0:USTF0",1739613907408,13.82588708,194.88,194.78,0.03364406]
["bitfinex-derivatives","SOLF0:USTF0",1739613907708,5.1308,194.87,194.77,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1739613908008,0.03868162,194.85,194.81,0.03352581]
["bitfinex-derivatives","SOLF0:USTF0",1739613910010,0.03868162,194.85,194.83,5.1317]
["bitfinex-derivatives","SOLF0:USTF0",1739613910612,0.03868162,194.85,194.84,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739613911715,13.82588708,194.94,194.86,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739613911925,1.5407,194.99,194.85,13.82588708]
["bitfinex-derivatives","SOLF0:USTF0",1739613911926,13.82588708,194.97,194.85,13.82588708]
["bitfinex-derivatives","SOLF0:USTF0",1739613912216,13.82588708,194.97,194.86,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739613912416,13.82588708,194.97,194.85,13.82588708]
["bitfinex-derivatives","SOLF0:USTF0",1739613913014,5.16539516,194.93,194.89,0.03727044]
["bitfinex-derivatives","SOLF0:USTF0",1739613913218,0.03589516,194.93,194.89,0.03727044]
["bitfinex-derivatives","SOLF0:USTF0",1739613913418,13.82588708,194.91,194.89,0.03727044]
["bitfinex-derivatives","SOLF0:USTF0",1739613913618,13.82588708,194.91,194.8,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1739613913817,13.82588708,194.88,194.76,13.82588708]
["bitfinex-derivatives","SOLF0:USTF0",1739613914317,13.82588708,194.85,194.73,13.82588708]
["bitfinex-derivatives","SOLF0:USTF0",1739613914720,5.1324,194.82,194.76,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739613914921,0.0338533,194.81,194.77,0.03824725]
["bitfinex-derivatives","SOLF0:USTF0",1739613918724,5.1332,194.79,194.77,0.03824725]
["bitfinex-derivatives","SOLF0:USTF0",1739613919319,0.0338533,194.81,194.77,0.03824725]
["bitfinex-derivatives","SOLF0:USTF0",1739613919520,5.1332,194.78,194.77,0.03824725]
["bitfinex-derivatives","SOLF0:USTF0",1739613920025,5.1328,194.8,194.77,0.03824725]
["bitfinex-derivatives","SOLF0:USTF0",1739613920225,0.0338533,194.81,194.77,0.03824725]
["bitfinex-derivatives","SOLF0:USTF0",1739613920727,5.1332,194.78,194.77,0.03824725]
["bitfinex-derivatives","SOLF0:USTF0",1739613922217,5.1332,194.78,194.77,4.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739613928030,22.80859412,194.81,194.77,4.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739613929333,0.0338533,194.81,194.77,4.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739613929633,5.1329,194.79,194.77,4.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739613929833,0.0338533,194.81,194.77,4.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739613931032,0.0338533,194.81,194.8,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1739613931232,191.0,194.87,194.78,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1739613931427,162.90224021,194.9,194.78,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1739613931836,5.1305,194.89,194.78,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1739613932036,140.12749939,194.9,194.78,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1739613932233,140.12749939,194.9,194.82,0.03529392]
["bitfinex-derivatives","SOLF0:USTF0",1739613932440,0.03291058,194.86,194.82,0.03529392]
["bitfinex-derivatives","SOLF0:USTF0",1739613932640,140.12749939,194.95,194.82,0.03529392]
["bitfinex-derivatives","SOLF0:USTF0",1739613932832,140.12749939,194.95,194.82,22.81003474]
["bitfinex-derivatives","SOLF0:USTF0",1739613933032,140.12749939,194.95,194.79,22.77474082]
["bitfinex-derivatives","SOLF0:USTF0",1739613933633,22.77474082,194.93,194.84,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1739613933936,0.03270064,194.89,194.85,0.03764573]
["bitfinex-derivatives","SOLF0:USTF0",1739613934430,5.16300064,194.89,194.85,0.03764573]
["bitfinex-derivatives","SOLF0:USTF0",1739613934633,0.03270064,194.89,194.85,0.03764573]
["bitfinex-derivatives","SOLF0:USTF0",1739613935734,5.1311,194.87,194.85,0.03764573]
["bitfinex-derivatives","SOLF0:USTF0",1739613935935,0.03270064,194.89,194.85,0.03764573]
["bitfinex-derivatives","SOLF0:USTF0",1739613936236,5.1311,194.86,194.85,0.03764573]
["bitfinex-derivatives","SOLF0:USTF0",1739613941042,18.94205114,194.87,194.85,0.03764573]
["bitfinex-derivatives","SOLF0:USTF0",1739613941743,5.1308,194.87,194.85,0.03764573]
["bitfinex-derivatives","SOLF0:USTF0",1739613942733,5.16320064,194.89,194.85,0.03764573]
["bitfinex-derivatives","SOLF0:USTF0",1739613943042,0.03270064,194.89,194.85,0.03764573]
["bitfinex-derivatives","SOLF0:USTF0",1739613943244,5.131,194.87,194.85,0.03764573]
["bitfinex-derivatives","SOLF0:USTF0",1739613945143,0.03270064,194.89,194.85,0.03764573]
["bitfinex-derivatives","SOLF0:USTF0",1739613945741,5.1307,194.88,194.85,0.03764573]
["bitfinex-derivatives","SOLF0:USTF0",1739613945935,0.03270064,194.89,194.85,0.03764573]
["bitfinex-derivatives","SOLF0:USTF0",1739613946744,0.03270064,194.89,194.86,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1739613947144,0.03270064,194.89,194.85,0.03764573]
["bitfinex-derivatives","SOLF0:USTF0",1739613947340,0.03270064,194.89,194.85,5.16894573]
["bitfinex-derivatives","SOLF0:USTF0",1739613948243,0.03270064,194.89,194.86,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739613950242,0.03270064,194.89,194.85,0.03764573]
["bitfinex-derivatives","SOLF0:USTF0",1739613950444,0.03270064,194.89,194.87,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739613951949,0.03270064,194.89,194.88,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1739613952852,5.1294,194.93,194.89,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1739613953153,13.81125114,194.96,194.86,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1739613953352,5.1287,194.95,194.86,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1739613953852,5.1287,194.95,194.91,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1739613954047,0.03795709,194.92,194.91,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1739613957654,13.81125114,194.99,194.89,0.03701807]
["bitfinex-derivatives","SOLF0:USTF0",1739613957958,5.1285,194.96,194.89,0.03701807]
["bitfinex-derivatives","SOLF0:USTF0",1739613958858,0.03332247,194.94,194.89,0.03701807]
["bitfinex-derivatives","SOLF0:USTF0",1739613959055,0.03332247,194.94,194.93,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739613959959,5.13,194.9,194.89,0.03701807]
["bitfinex-derivatives","SOLF0:USTF0",1739613960151,13.81125114,194.9,194.82,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1739613961157,5.1309,194.87,194.82,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1739613961457,5.1309,194.87,194.84,0.03359642]
["bitfinex-derivatives","SOLF0:USTF0",1739613962261,5.16588549,194.88,194.84,0.03359642]
["bitfinex-derivatives","SOLF0:USTF0",1739613962858,0.03528549,194.88,194.84,0.03359642]
["bitfinex-derivatives","SOLF0:USTF0",1739613965059,0.03528549,194.88,194.79,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1739613965060,13.81125114,194.85,194.73,13.81125114]
["bitfinex-derivatives","SOLF0:USTF0",1739613965264,13.81125114,194.82,194.71,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1739613965563,13.81125114,194.85,194.73,13.81125114]
["bitfinex-derivatives","SOLF0:USTF0",1739613965767,5.1327,194.8,194.74,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739613966062,5.1327,194.8,194.73,13.81125114]
["bitfinex-derivatives","SOLF0:USTF0",1739613966264,0.03263453,194.79,194.75,0.03320245]
["bitfinex-derivatives","SOLF0:USTF0",1739613966766,0.03263453,194.79,194.75,5.16720245]
["bitfinex-derivatives","SOLF0:USTF0",1739613969067,0.03263453,194.79,194.75,0.03320245]
["bitfinex-derivatives","SOLF0:USTF0",1739613969267,0.03263453,194.79,194.76,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1739613970364,0.03263453,194.79,194.77,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739613970561,0.03263453,194.79,194.75,0.03320245]
["bitfinex-derivatives","SOLF0:USTF0",1739613970870,13.81125114,194.76,194.75,0.03320245]
["bitfinex-derivatives","SOLF0:USTF0",1739613971063,13.81125114,194.76,194.56,13.81125114]
["bitfinex-derivatives","SOLF0:USTF0",1739613971263,13.81125114,194.71,194.57,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1739613971663,5.1357,194.69,194.61,5.1375]
["bitfinex-derivatives","SOLF0:USTF0",1739613972173,5.1357,194.69,194.57,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1739613972174,0.03683821,194.67,194.63,0.03606392]
["bitfinex-derivatives","SOLF0:USTF0",1739613972669,5.1366,194.65,194.63,0.03606392]
["bitfinex-derivatives","SOLF0:USTF0",1739613973066,0.03683821,194.67,194.63,0.03606392]
["bitfinex-derivatives","SOLF0:USTF0",1739613973469,5.1369,194.64,194.63,0.03606392]
["bitfinex-derivatives","SOLF0:USTF0",1739613973668,5.1369,194.64,194.63,6.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739613973870,0.03683821,194.67,194.63,6.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739613977082,0.03683821,194.67,194.63,5.13716392]
["bitfinex-derivatives","SOLF0:USTF0",1739613977284,0.03683821,194.67,194.63,6.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739613977880,0.03683821,194.67,194.66,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1739613978081,18.94545114,194.74,194.66,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1739613978082,13.81125114,194.74,194.66,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1739613978679,13.81125114,194.74,194.67,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739613978880,13.81125114,194.77,194.65,13.81125114]
["bitfinex-derivatives","SOLF0:USTF0",1739613979080,18.94495114,194.77,194.66,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1739613979282,0.03573922,194.73,194.69,0.0327643]
["bitfinex-derivatives","SOLF0:USTF0",1739613980383,0.03573922,194.73,194.71,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1739613980780,0.03573922,194.73,194.69,0.0327643]
["bitfinex-derivatives","SOLF0:USTF0",1739613981479,13.81125114,194.83,194.71,13.81125114]
["bitfinex-derivatives","SOLF0:USTF0",1739613981679,13.81125114,194.86,194.74,13.81125114]
["bitfinex-derivatives","SOLF0:USTF0",1739613982080,5.1316,194.85,194.79,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739613982484,13.81125114,194.86,194.79,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739613982778,0.03563866,194.84,194.8,0.03647065]
["bitfinex-derivatives","SOLF0:USTF0",1739613983683,0.03563866,194.84,194.8,13.84077891]
["bitfinex-derivatives","SOLF0:USTF0",1739613983982,0.03563866,194.84,194.8,0.03647065]
["bitfinex-derivatives","SOLF0:USTF0",1739613984684,0.03563866,194.84,194.81,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1739613985179,0.03563866,194.84,194.8,0.03647065]
["bitfinex-derivatives","SOLF0:USTF0",1739613988387,0.03563866,194.84,194.81,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1739613988587,0.03563866,194.84,194.8,0.03647065]
["bitfinex-derivatives","SOLF0:USTF0",1739613988895,5.16753866,194.84,194.8,0.03647065]
["bitfinex-derivatives","SOLF0:USTF0",1739613989383,5.1319,194.83,194.8,0.03647065]
["bitfinex-derivatives","SOLF0:USTF0",1739613990086,5.16723866,194.84,194.8,0.03647065]
["bitfinex-derivatives","SOLF0:USTF0",1739613991094,0.03563866,194.84,194.8,5.16907065]
["bitfinex-derivatives","SOLF0:USTF0",1739613992191,0.03563866,194.84,194.81,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1739613992388,0.03563866,194.84,194.8,0.03647065]
["bitfinex-derivatives","SOLF0:USTF0",1739613993093,0.03563866,194.84,194.82,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1739613993786,0.03563866,194.84,194.83,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1739613997497,5.1306,194.88,194.83,5.1317]
["bitfinex-derivatives","SOLF0:USTF0",1739613997798,5.1309,194.87,194.83,5.1317]
["bitfinex-derivatives","SOLF0:USTF0",1739613998294,24.84152955,194.95,194.85,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1739613998496,0.03632533,194.87,194.85,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1739613998696,24.84152955,194.95,194.85,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1739613998899,0.03575387,194.88,194.85,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1739613999088,5.1301,194.9,194.85,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1739613999293,0.03274187,194.88,194.85,5.16685282]
["bitfinex-derivatives","SOLF0:USTF0",1739613999594,0.03274187,194.88,194.85,0.03565282]
["bitfinex-derivatives","SOLF0:USTF0",1739614002696,5.1308,194.87,194.85,0.03565282]
["bitfinex-derivatives","SOLF0:USTF0",1739614002897,0.03274187,194.88,194.85,0.03565282]
["bitfinex-derivatives","SOLF0:USTF0",1739614003399,0.03274187,194.88,194.85,5.16685282]
["bitfinex-derivatives","SOLF0:USTF0",1739614004396,5.16334187,194.88,194.85,5.16685282]
["bitfinex-derivatives","SOLF0:USTF0",1739614004697,5.16334187,194.88,194.85,0.03565282]
["bitfinex-derivatives","SOLF0:USTF0",1739614005400,0.03274187,194.88,194.85,5.16675282]
["bitfinex-derivatives","SOLF0:USTF0",1739614005595,0.03274187,194.88,194.85,0.03565282]
["bitfinex-derivatives","SOLF0:USTF0",1739614005898,0.03274187,194.88,194.85,5.16695282]
["bitfinex-derivatives","SOLF0:USTF0",1739614006199,5.16344187,194.88,194.85,0.03565282]
["bitfinex-derivatives","SOLF0:USTF0",1739614006498,0.03274187,194.88,194.85,0.03565282]
["bitfinex-derivatives","SOLF0:USTF0",1739614006692,0.03274187,194.88,194.85,5.16695282]
["bitfinex-derivatives","SOLF0:USTF0",1739614008293,0.03274187,194.88,194.86,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1739614008589,0.03274187,194.88,194.85,0.03565282]
["bitfinex-derivatives","SOLF0:USTF0",1739614009292,5.1311,194.86,194.85,0.03565282]
["bitfinex-derivatives","SOLF0:USTF0",1739614010003,5.1308,194.87,194.85,0.03565282]
["bitfinex-derivatives","SOLF0:USTF0",1739614010998,0.03274187,194.88,194.85,0.03565282]
["bitfinex-derivatives","SOLF0:USTF0",1739614011300,5.1311,194.86,194.85,0.03565282]
["bitfinex-derivatives","SOLF0:USTF0",1739614018205,5.1317,194.84,194.76,13.80307574]
["bitfinex-derivatives","SOLF0:USTF0",1739614018506,13.80307574,194.88,194.76,13.80307574]
["bitfinex-derivatives","SOLF0:USTF0",1739614018701,5.1322,194.82,194.76,13.80307574]
["bitfinex-derivatives","SOLF0:USTF0",1739614019101,13.80307574,194.88,194.79,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1739614019309,0.03709815,194.81,194.79,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1739614019604,140.12749939,194.91,194.78,0.03752763]
["bitfinex-derivatives","SOLF0:USTF0",1739614019605,0.0382564,194.82,194.78,0.03752763]
["bitfinex-derivatives","SOLF0:USTF0",1739614019803,5.1323,194.82,194.77,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1739614020105,0.03333009,194.82,194.78,0.03801343]
["bitfinex-derivatives","SOLF0:USTF0",1739614020304,5.16553009,194.82,194.78,0.03801343]
["bitfinex-derivatives","SOLF0:USTF0",1739614020499,0.03333009,194.82,194.78,0.03801343]
["bitfinex-derivatives","SOLF0:USTF0",1739614020898,0.03333009,194.82,194.81,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1739614024705,155.93747513,194.94,194.79,19.99107574]
["bitfinex-derivatives","SOLF0:USTF0",1739614025006,155.93747513,194.94,194.82,13.80307574]
["bitfinex-derivatives","SOLF0:USTF0",1739614026009,0.034837,194.9,194.86,0.03340433]
["bitfinex-derivatives","SOLF0:USTF0",1739614027210,5.164937,194.9,194.86,0.03340433]
["bitfinex-derivatives","SOLF0:USTF0",1739614028011,0.034837,194.9,194.86,0.03340433]
["bitfinex-derivatives","SOLF0:USTF0",1739614028714,5.164937,194.9,194.86,0.03340433]
["bitfinex-derivatives","SOLF0:USTF0",1739614030411,5.1305,194.89,194.86,0.03340433]
["bitfinex-derivatives","SOLF0:USTF0",1739614030807,5.164937,194.9,194.86,0.03340433]
["bitfinex-derivatives","SOLF0:USTF0",1739614031810,0.034837,194.9,194.87,8.85593385]
["bitfinex-derivatives","SOLF0:USTF0",1739614032011,0.034837,194.9,194.89,8.85593385]
["bitfinex-derivatives","SOLF0:USTF0",1739614032315,0.034837,194.9,194.87,8.85593385]
["bitfinex-derivatives","SOLF0:USTF0",1739614032513,5.164937,194.9,194.87,8.85593385]
["bitfinex-derivatives","SOLF0:USTF0",1739614033216,0.034837,194.9,194.87,8.85593385]
["bitfinex-derivatives","SOLF0:USTF0",1739614034212,5.164937,194.9,194.87,8.85593385]
["bitfinex-derivatives","SOLF0:USTF0",1739614036315,0.034837,194.9,194.87,8.85593385]
["bitfinex-derivatives","SOLF0:USTF0",1739614037117,5.164837,194.9,194.87,8.85593385]
["bitfinex-derivatives","SOLF0:USTF0",1739614038615,0.034837,194.9,194.89,8.85593385]
["bitfinex-derivatives","SOLF0:USTF0",1739614038818,140.12749939,194.96,194.89,8.85593385]
["bitfinex-derivatives","SOLF0:USTF0",1739614039019,140.12749939,194.96,194.94,8.85593385]
["bitfinex-derivatives","SOLF0:USTF0",1739614039919,0.03424437,194.97,194.94,8.85593385]
["bitfinex-derivatives","SOLF0:USTF0",1739614040113,0.03424437,194.97,194.93,0.03516084]
["bitfinex-derivatives","SOLF0:USTF0",1739614041221,0.03424437,194.97,194.93,5.16436084]
["bitfinex-derivatives","SOLF0:USTF0",1739614041820,0.03424437,194.97,194.94,13.98473385]
["bitfinex-derivatives","SOLF0:USTF0",1739614042416,0.03424437,194.97,194.95,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739614042615,0.03424437,194.97,194.94,8.85593385]
["bitfinex-derivatives","SOLF0:USTF0",1739614043620,0.03424437,194.97,194.96,8.85593385]
["bitfinex-derivatives","SOLF0:USTF0",1739614048817,0.03424437,194.97,194.96,13.98433385]
["bitfinex-derivatives","SOLF0:USTF0",1739614052017,8.85593385,195.06,194.98,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1739614052214,8.85593385,195.06,195.01,8.85593385]
["bitfinex-derivatives","SOLF0:USTF0",1739614052723,5.1268,195.03,195.01,8.85593385]
["bitfinex-derivatives","SOLF0:USTF0",1739614054527,5.16408445,195.04,195.01,8.85593385]
["bitfinex-derivatives","SOLF0:USTF0",1739614055831,5.16408445,195.04,195.03,8.85593385]
["bitfinex-derivatives","SOLF0:USTF0",1739614056621,5.1269,195.02,195.01,8.85593385]
["bitfinex-derivatives","SOLF0:USTF0",1739614057024,0.03768445,195.04,195.01,8.85593385]
["bitfinex-derivatives","SOLF0:USTF0",1739614057324,0.03768445,195.04,195.03,8.85593385]
["bitfinex-derivatives","SOLF0:USTF0",1739614058125,5.16408445,195.04,195.03,8.85593385]
["bitfinex-derivatives","SOLF0:USTF0",1739614059027,0.03768445,195.04,195.03,8.85593385]
["bitfinex-derivatives","SOLF0:USTF0",1739614059827,0.03768445,195.04,195.01,8.85593385]
["bitfinex-derivatives","SOLF0:USTF0",1739614060330,5.1268,195.03,195.01,8.85593385]
["bitfinex-derivatives","SOLF0:USTF0",1739614060526,0.03768445,195.04,195.01,8.85593385]
["bitfinex-derivatives","SOLF0:USTF0",1739614060830,5.1269,195.02,195.01,8.85593385]
["bitfinex-derivatives","SOLF0:USTF0",1739614061526,0.03768445,195.04,195.0,0.03568144]
["bitfinex-derivatives","SOLF0:USTF0",1739614061726,5.1271,195.01,195.0,0.03568144]
["bitfinex-derivatives","SOLF0:USTF0",1739614063132,5.1269,195.02,195.0,0.03568144]
["bitfinex-derivatives","SOLF0:USTF0",1739614065722,5.1271,195.01,195.0,0.03568144]
["bitfinex-derivatives","SOLF0:USTF0",1739614068733,5.128,194.98,194.95,8.85593385]
["bitfinex-derivatives","SOLF0:USTF0",1739614069622,8.85593385,195.02,194.95,8.85593385]
["bitfinex-derivatives","SOLF0:USTF0",1739614069825,5.1274,195.0,194.95,8.85593385]
["bitfinex-derivatives","SOLF0:USTF0",1739614070030,5.1646463,195.0,194.97,0.03944758]
["bitfinex-derivatives","SOLF0:USTF0",1739614070325,0.0372463,195.0,194.97,8.89538143]
["bitfinex-derivatives","SOLF0:USTF0",1739614074035,0.0372463,195.0,194.97,14.02348143]
["bitfinex-derivatives","SOLF0:USTF0",1739614074831,0.0372463,195.0,194.97,8.89538143]
["bitfinex-derivatives","SOLF0:USTF0",1739614077942,0.0372463,195.0,194.97,14.02348143]
["bitfinex-derivatives","SOLF0:USTF0",1739614078347,0.0372463,195.0,194.99,8.85593385]
["bitfinex-derivatives","SOLF0:USTF0",1739614079642,0.0372463,195.0,194.99,13.98363385]
["bitfinex-derivatives","SOLF0:USTF0",1739614081648,5.1258,195.06,195.01,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1739614081849,5.1258,195.06,195.03,8.85593385]
["bitfinex-derivatives","SOLF0:USTF0",1739614082845,5.16034224,195.06,195.03,8.89001971]
["bitfinex-derivatives","SOLF0:USTF0",1739614083550,5.1263,195.04,195.03,0.03408586]
["bitfinex-derivatives","SOLF0:USTF0",1739614084251,13.98223385,195.04,195.03,0.03408586]
["bitfinex-derivatives","SOLF0:USTF0",1739614084547,8.85593385,195.04,194.97,8.85593385]
["bitfinex-derivatives","SOLF0:USTF0",1739614084849,5.1277,194.99,194.95,8.85593385]
["bitfinex-derivatives","SOLF0:USTF0",1739614085049,142.33569939,195.09,194.95,8.85593385]
["bitfinex-derivatives","SOLF0:USTF0",1739614085050,8.85593385,195.0,194.95,8.85593385]
["bitfinex-derivatives","SOLF0:USTF0",1739614085251,8.85593385,195.0,194.93,8.85593385]
["bitfinex-derivatives","SOLF0:USTF0",1739614085847,0.0385532,194.98,194.95,0.0345601]
["bitfinex-derivatives","SOLF0:USTF0",1739614086046,0.0385532,194.98,194.95,8.89049395]
["bitfinex-derivatives","SOLF0:USTF0",1739614087146,0.0385532,194.98,194.97,8.85593385]
["bitfinex-derivatives","SOLF0:USTF0",1739614089042,0.0385532,194.98,194.97,13.98413385]
["bitfinex-derivatives","SOLF0:USTF0",1739614094151,0.0385532,194.98,194.97,8.85593385]
["bitfinex-derivatives","SOLF0:USTF0",1739614097051,0.0385532,194.98,194.95,8.89049395]
["bitfinex-derivatives","SOLF0:USTF0",1739614097855,8.89448705,194.98,194.95,0.0345601]
["bitfinex-derivatives","SOLF0:USTF0",1739614098052,5.1284,194.96,194.95,0.0345601]
["bitfinex-derivatives","SOLF0:USTF0",1739614098747,8.89448705,194.98,194.91,8.85593385]
["bitfinex-derivatives","SOLF0:USTF0",1739614099057,5.129,194.94,194.91,8.85593385]
["bitfinex-derivatives","SOLF0:USTF0",1739614099852,5.129,194.94,194.91,8.88837309]
["bitfinex-derivatives","SOLF0:USTF0",1739614100860,0.0385532,194.98,194.93,8.85593385]
["bitfinex-derivatives","SOLF0:USTF0",1739614101061,0.0385532,194.98,194.97,8.85593385]
["bitfinex-derivatives","SOLF0:USTF0",1739614105261,5.1664532,194.98,194.96,0.03449679]
["bitfinex-derivatives","SOLF0:USTF0",1739614106660,5.1282,194.97,194.96,0.03449679]
["bitfinex-derivatives","SOLF0:USTF0",1739614107062,5.1282,194.97,194.96,9.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739614117269,5.1665532,194.98,194.96,9.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739614118069,0.0385532,194.98,194.96,9.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739614118471,0.0385532,194.98,194.97,8.85593385]
["bitfinex-derivatives","SOLF0:USTF0",1739614120371,0.0385532,194.98,194.96,9.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739614120972,5.1282,194.97,194.96,9.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739614145491,146.23310526,194.97,194.96,9.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739614147085,5.1282,194.97,194.96,9.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739614147685,0.0385532,194.98,194.96,9.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739614148291,5.1666532,194.98,194.96,9.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739614149594,5.1282,194.97,194.96,9.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739614152395,0.0385532,194.98,194.96,9.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739614154599,0.0385532,194.98,194.96,5.12849679]
["bitfinex-derivatives","SOLF0:USTF0",1739614155499,0.0385532,194.98,194.97,8.85593385]
["bitfinex-derivatives","SOLF0:USTF0",1739614160906,56.06253967,195.02,194.97,13.98413385]
["bitfinex-derivatives","SOLF0:USTF0",1739614161206,50.93563967,195.02,194.97,8.85593385]
["bitfinex-derivatives","SOLF0:USTF0",1739614162010,0.03270431,195.01,194.97,8.85593385]
["bitfinex-derivatives","SOLF0:USTF0",1739614162198,0.03270431,195.01,194.96,9.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739614162606,8.85593385,194.98,194.96,9.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739614163707,5.1282,194.97,194.96,9.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739614166906,8.85593385,194.98,194.85,8.85593385]
["bitfinex-derivatives","SOLF0:USTF0",1739614167109,13.98573385,194.91,194.83,8.85593385]
["bitfinex-derivatives","SOLF0:USTF0",1739614167311,8.85593385,194.89,194.84,88.90476938]
["bitfinex-derivatives","SOLF0:USTF0",1739614167510,8.85593385,194.91,194.84,88.90476938]
["bitfinex-derivatives","SOLF0:USTF0",1739614167815,8.85593385,194.93,194.87,8.85593385]
["bitfinex-derivatives","SOLF0:USTF0",1739614168112,0.03592287,194.92,194.88,0.03922496]
["bitfinex-derivatives","SOLF0:USTF0",1739614172519,0.03592287,194.92,194.89,8.85593385]
["bitfinex-derivatives","SOLF0:USTF0",1739614172813,0.03592287,194.92,194.91,8.85593385]
["bitfinex-derivatives","SOLF0:USTF0",1739614173020,10.33953832,194.98,194.91,8.85593385]
["bitfinex-derivatives","SOLF0:USTF0",1739614173214,149.96083911,194.99,194.93,13.98513385]
["bitfinex-derivatives","SOLF0:USTF0",1739614174121,0.03357107,194.98,194.94,0.03461981]
["bitfinex-derivatives","SOLF0:USTF0",1739614174419,0.03357107,194.98,194.94,5.16361981]
["bitfinex-derivatives","SOLF0:USTF0",1739614174810,0.03357107,194.98,194.94,0.03461981]
["bitfinex-derivatives","SOLF0:USTF0",1739614176320,8.85593385,194.97,194.94,0.03461981]
["bitfinex-derivatives","SOLF0:USTF0",1739614176713,8.85593385,194.95,194.94,0.03461981]
["bitfinex-derivatives","SOLF0:USTF0",1739614176910,13.98463385,194.95,194.94,0.03461981]
["bitfinex-derivatives","SOLF0:USTF0",1739614182722,8.85593385,194.95,194.94,0.03461981]
["bitfinex-derivatives","SOLF0:USTF0",1739614182928,8.85593385,194.97,194.94,0.03461981]
["bitfinex-derivatives","SOLF0:USTF0",1739614183330,5.1285,194.96,194.94,0.03461981]
["bitfinex-derivatives","SOLF0:USTF0",1739614183733,8.85593385,194.97,194.94,0.03461981]
["bitfinex-derivatives","SOLF0:USTF0",1739614183932,5.1287,194.95,194.94,0.03461981]
["bitfinex-derivatives","SOLF0:USTF0",1739614184131,13.98463385,194.95,194.94,0.03461981]
["bitfinex-derivatives","SOLF0:USTF0",1739614196338,13.98463385,194.95,194.94,1.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739614198147,8.85593385,194.95,194.85,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1739614198345,8.85593385,194.89,194.85,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1739614199248,14.02233214,194.89,194.85,6.34595579]
["bitfinex-derivatives","SOLF0:USTF0",1739614201344,5.1309,194.87,194.85,6.34595579]
["bitfinex-derivatives","SOLF0:USTF0",1739614201547,5.1309,194.87,194.85,0.03475579]
["bitfinex-derivatives","SOLF0:USTF0",1739614202047,8.89193214,194.89,194.85,0.03475579]
["bitfinex-derivatives","SOLF0:USTF0",1739614202248,5.1308,194.88,194.85,0.03475579]
["bitfinex-derivatives","SOLF0:USTF0",1739614202751,8.89193214,194.89,194.85,0.03475579]
["bitfinex-derivatives","SOLF0:USTF0",1739614202952,5.1311,194.86,194.85,0.03475579]
["bitfinex-derivatives","SOLF0:USTF0",1739614203152,8.85593385,194.87,194.85,0.03475579]
["bitfinex-derivatives","SOLF0:USTF0",1739614204051,13.98673385,194.87,194.85,0.03475579]
["bitfinex-derivatives","SOLF0:USTF0",1739614204248,8.85593385,194.87,194.85,0.03475579]
["bitfinex-derivatives","SOLF0:USTF0",1739614206250,13.98683385,194.87,194.85,0.03475579]
["bitfinex-derivatives","SOLF0:USTF0",1739614206647,8.85593385,194.87,194.85,0.03475579]
["bitfinex-derivatives","SOLF0:USTF0",1739614206849,5.1311,194.86,194.85,0.03475579]
["bitfinex-derivatives","SOLF0:USTF0",1739614209250,13.98723385,194.85,194.84,0.01885579]
["bitfinex-derivatives","SOLF0:USTF0",1739614210546,5.1316,194.84,194.83,5.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739614212551,8.85593385,194.85,194.71,13.99083385]
["bitfinex-derivatives","SOLF0:USTF0",1739614212751,8.85593385,194.77,194.71,15.99083385]
["bitfinex-derivatives","SOLF0:USTF0",1739614213452,8.85593385,194.77,194.71,10.85593385]
["bitfinex-derivatives","SOLF0:USTF0",1739614213656,0.03819895,194.76,194.72,0.03375869]
["bitfinex-derivatives","SOLF0:USTF0",1739614214856,0.03819895,194.76,194.73,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739614215056,0.03819895,194.76,194.72,0.03375869]
["bitfinex-derivatives","SOLF0:USTF0",1739614216255,0.03819895,194.76,194.72,2.03375869]
["bitfinex-derivatives","SOLF0:USTF0",1739614217255,8.85593385,194.75,194.72,2.03375869]
["bitfinex-derivatives","SOLF0:USTF0",1739614218274,8.85593385,194.73,194.72,2.03375869]
["bitfinex-derivatives","SOLF0:USTF0",1739614218458,13.99043385,194.73,194.72,2.03375869]
["bitfinex-derivatives","SOLF0:USTF0",1739614221463,8.85593385,194.75,194.72,2.03375869]
["bitfinex-derivatives","SOLF0:USTF0",1739614221659,0.03819895,194.76,194.72,2.03375869]
["bitfinex-derivatives","SOLF0:USTF0",1739614222659,0.03819895,194.76,194.73,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739614223361,0.03819895,194.76,194.74,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739614223664,0.03819895,194.76,194.73,8.85593385]
["bitfinex-derivatives","SOLF0:USTF0",1739614224267,0.03819895,194.76,194.73,13.99023385]
["bitfinex-derivatives","SOLF0:USTF0",1739614225263,0.03819895,194.76,194.74,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739614225463,0.03819895,194.76,194.72,2.03375869]
["bitfinex-derivatives","SOLF0:USTF0",1739614225865,0.03819895,194.76,194.72,7.16845869]
["bitfinex-derivatives","SOLF0:USTF0",1739614226573,8.85593385,194.75,194.72,2.03375869]
["bitfinex-derivatives","SOLF0:USTF0",1739614227366,5.1342,194.74,194.72,2.03375869]
["bitfinex-derivatives","SOLF0:USTF0",1739614227566,8.85593385,194.73,194.72,2.03375869]
["bitfinex-derivatives","SOLF0:USTF0",1739614227762,13.99043385,194.73,194.72,2.03375869]
["bitfinex-derivatives","SOLF0:USTF0",1739614227969,8.85593385,194.73,194.61,8.85593385]
["bitfinex-derivatives","SOLF0:USTF0",1739614228268,8.85593385,194.67,194.61,8.85593385]
["bitfinex-derivatives","SOLF0:USTF0",1739614229063,0.03366576,194.66,194.62,0.03746542]
["bitfinex-derivatives","SOLF0:USTF0",1739614229864,0.03366576,194.66,194.62,5.17476542]
["bitfinex-derivatives","SOLF0:USTF0",1739614230071,0.03366576,194.66,194.62,7.21316542]
["bitfinex-derivatives","SOLF0:USTF0",1739614230765,0.03366576,194.66,194.62,2.07586542]
["bitfinex-derivatives","SOLF0:USTF0",1739614230966,0.03366576,194.66,194.63,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739614231163,13.83551625,194.71,194.62,2.07586542]
["bitfinex-derivatives","SOLF0:USTF0",1739614231367,13.83551625,194.74,194.62,15.91138167]
["bitfinex-derivatives","SOLF0:USTF0",1739614231661,13.83551625,194.77,194.65,13.83551625]
["bitfinex-derivatives","SOLF0:USTF0",1739614231862,13.83551625,194.77,194.66,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1739614232370,0.03499428,194.73,194.7,0.03485403]
["bitfinex-derivatives","SOLF0:USTF0",1739614236371,5.135,194.71,194.7,0.03485403]
["bitfinex-derivatives","SOLF0:USTF0",1739614237168,5.1348,194.72,194.7,0.03485403]
["bitfinex-derivatives","SOLF0:USTF0",1739614237364,0.03499428,194.73,194.7,0.03485403]
["bitfinex-derivatives","SOLF0:USTF0",1739614237779,5.135,194.71,194.7,0.03485403]
["bitfinex-derivatives","SOLF0:USTF0",1739614243176,18.97051625,194.71,194.7,0.03485403]
["bitfinex-derivatives","SOLF0:USTF0",1739614244776,5.1348,194.72,194.7,0.03485403]
["bitfinex-derivatives","SOLF0:USTF0",1739614245079,0.03499428,194.73,194.7,0.03485403]
["bitfinex-derivatives","SOLF0:USTF0",1739614245273,5.1348,194.72,194.7,0.03485403]
["bitfinex-derivatives","SOLF0:USTF0",1739614245474,0.03499428,194.73,194.7,0.03485403]
["bitfinex-derivatives","SOLF0:USTF0",1739614245871,13.83551625,194.71,194.7,0.03485403]
["bitfinex-derivatives","SOLF0:USTF0",1739614246277,18.97051625,194.71,194.7,0.03485403]
["bitfinex-derivatives","SOLF0:USTF0",1739614248782,5.135,194.71,194.7,0.03485403]
["bitfinex-derivatives","SOLF0:USTF0",1739614249879,0.03499428,194.73,194.7,0.03485403]
["bitfinex-derivatives","SOLF0:USTF0",1739614251681,141.10490526,194.75,194.7,0.03485403]
["bitfinex-derivatives","SOLF0:USTF0",1739614251886,141.10490526,194.75,194.7,13.85915445]
["bitfinex-derivatives","SOLF0:USTF0",1739614252186,141.10490526,194.75,194.73,8.86663369]
["bitfinex-derivatives","SOLF0:USTF0",1739614252581,146.23810526,194.78,194.73,8.86663369]
["bitfinex-derivatives","SOLF0:USTF0",1739614252988,0.0379417,194.77,194.73,8.86663369]
["bitfinex-derivatives","SOLF0:USTF0",1739614253288,5.1714417,194.77,194.73,8.86663369]
["bitfinex-derivatives","SOLF0:USTF0",1739614253483,8.90457539,194.77,194.71,13.23453369]
["bitfinex-derivatives","SOLF0:USTF0",1739614253679,8.86663369,194.75,194.71,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1739614253987,5.1345,194.74,194.71,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1739614256180,5.1346,194.73,194.71,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1739614256381,0.0379417,194.77,194.7,0.03485403]
["bitfinex-derivatives","SOLF0:USTF0",1739614256586,13.82471611,194.75,194.7,0.03485403]
["bitfinex-derivatives","SOLF0:USTF0",1739614256988,5.135,194.71,194.7,0.03485403]
["bitfinex-derivatives","SOLF0:USTF0",1739614257589,5.16861911,194.72,194.7,0.03485403]
["bitfinex-derivatives","SOLF0:USTF0",1739614257894,0.03381911,194.72,194.7,0.03485403]
["bitfinex-derivatives","SOLF0:USTF0",1739614261697,5.16861911,194.72,194.7,0.03485403]
["bitfinex-derivatives","SOLF0:USTF0",1739614263389,5.135,194.71,194.7,0.03485403]
["bitfinex-derivatives","SOLF0:USTF0",1739614265494,5.135,194.71,194.7,5.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739614265700,5.137,194.64,194.57,13.82471611]
["bitfinex-derivatives","SOLF0:USTF0",1739614265995,179.15197296,194.75,194.57,13.82471611]
["bitfinex-derivatives","SOLF0:USTF0",1739614265996,13.82471611,194.68,194.57,13.82471611]
["bitfinex-derivatives","SOLF0:USTF0",1739614266195,5.1372,194.63,194.57,13.82471611]
["bitfinex-derivatives","SOLF0:USTF0",1739614266400,13.82471611,194.68,194.57,13.82471611]
["bitfinex-derivatives","SOLF0:USTF0",1739614266794,5.1372,194.63,194.61,0.03344955]
["bitfinex-derivatives","SOLF0:USTF0",1739614267904,5.17514371,194.64,194.61,0.03344955]
["bitfinex-derivatives","SOLF0:USTF0",1739614268297,0.03824371,194.64,194.61,0.03344955]
["bitfinex-derivatives","SOLF0:USTF0",1739614269003,5.1372,194.63,194.61,0.03344955]
["bitfinex-derivatives","SOLF0:USTF0",1739614269497,5.1374,194.62,194.61,0.03344955]
["bitfinex-derivatives","SOLF0:USTF0",1739614270995,5.1372,194.63,194.61,0.03344955]
["bitfinex-derivatives","SOLF0:USTF0",1739614271301,0.03824371,194.64,194.61,0.03344955]
["bitfinex-derivatives","SOLF0:USTF0",1739614271500,5.17514371,194.64,194.61,0.03344955]
["bitfinex-derivatives","SOLF0:USTF0",1739614272601,5.1371,194.63,194.61,0.03344955]
["bitfinex-derivatives","SOLF0:USTF0",1739614276112,14.01892437,194.62,194.61,0.03344955]
["bitfinex-derivatives","SOLF0:USTF0",1739614277512,8.88152437,194.62,194.61,0.03344955]
["bitfinex-derivatives","SOLF0:USTF0",1739614282611,8.88152437,194.62,194.54,8.88152437]
["bitfinex-derivatives","SOLF0:USTF0",1739614282612,8.88152437,194.62,194.55,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1739614282905,8.88152437,194.59,194.55,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1739614283112,8.88152437,194.59,194.54,8.88152437]
["bitfinex-derivatives","SOLF0:USTF0",1739614283712,0.03646188,194.58,194.55,0.03769755]
["bitfinex-derivatives","SOLF0:USTF0",1739614284407,5.17516188,194.58,194.55,0.03769755]
["bitfinex-derivatives","SOLF0:USTF0",1739614284610,8.88152437,194.57,194.55,0.03769755]
["bitfinex-derivatives","SOLF0:USTF0",1739614286111,5.139,194.56,194.55,0.03769755]
["bitfinex-derivatives","SOLF0:USTF0",1739614286411,0.03646188,194.58,194.55,0.03769755]
["bitfinex-derivatives","SOLF0:USTF0",1739614287615,0.03646188,194.58,194.55,5.17689755]
["bitfinex-derivatives","SOLF0:USTF0",1739614291918,0.03646188,194.58,194.55,0.03769755]
["bitfinex-derivatives","SOLF0:USTF0",1739614292119,0.03646188,194.58,194.56,5.1389]
["bitfinex-derivatives","SOLF0:USTF0",1739614293124,0.03646188,194.58,194.55,5.17689755]
["bitfinex-derivatives","SOLF0:USTF0",1739614293620,0.03646188,194.58,194.55,0.03769755]
["bitfinex-derivatives","SOLF0:USTF0",1739614294818,5.17496188,194.58,194.55,0.03769755]
["bitfinex-derivatives","SOLF0:USTF0",1739614295014,0.03646188,194.58,194.55,0.03769755]
["bitfinex-derivatives","SOLF0:USTF0",1739614299725,0.03646188,194.58,194.55,5.17699755]
["bitfinex-derivatives","SOLF0:USTF0",1739614299923,0.03646188,194.58,194.55,0.03769755]
["bitfinex-derivatives","SOLF0:USTF0",1739614300925,0.03646188,194.58,194.56,5.1388]
["bitfinex-derivatives","SOLF0:USTF0",1739614309131,0.03646188,194.58,194.55,0.03769755]
["bitfinex-derivatives","SOLF0:USTF0",1739614309324,0.03646188,194.58,194.56,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1739614310128,0.03646188,194.58,194.55,0.03769755]
["bitfinex-derivatives","SOLF0:USTF0",1739614310535,8.88152437,194.57,194.55,0.03769755]
["bitfinex-derivatives","SOLF0:USTF0",1739614310939,14.02022437,194.57,194.55,0.03769755]
["bitfinex-derivatives","SOLF0:USTF0",1739614311240,8.88152437,194.57,194.55,0.03769755]
["bitfinex-derivatives","SOLF0:USTF0",1739614312439,8.88152437,194.57,194.55,9.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739614312635,5.139,194.56,194.55,9.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739614314639,8.80926921,194.56,194.48,8.88152437]
["bitfinex-derivatives","SOLF0:USTF0",1739614314943,8.88152437,194.55,194.48,8.88152437]
["bitfinex-derivatives","SOLF0:USTF0",1739614315139,5.1396,194.54,194.48,8.88152437]
["bitfinex-derivatives","SOLF0:USTF0",1739614315437,8.80986921,194.54,194.48,8.88152437]
["bitfinex-derivatives","SOLF0:USTF0",1739614315842,8.91811807,194.53,194.49,0.03918495]
["bitfinex-derivatives","SOLF0:USTF0",1739614316549,3.67026921,194.52,194.49,5.17998495]
["bitfinex-derivatives","SOLF0:USTF0",1739614316943,3.67026921,194.51,194.49,5.17998495]
["bitfinex-derivatives","SOLF0:USTF0",1739614317645,3.67026921,194.5,194.49,5.17998495]
["bitfinex-derivatives","SOLF0:USTF0",1739614319549,3.67026921,194.5,194.49,0.03918495]
["bitfinex-derivatives","SOLF0:USTF0",1739614322350,8.81086921,194.5,194.49,0.03918495]
["bitfinex-derivatives","SOLF0:USTF0",1739614325152,3.67026921,194.5,194.49,0.03918495]
["bitfinex-derivatives","SOLF0:USTF0",1739614326346,3.67026921,194.5,194.49,5.17998495]
["bitfinex-derivatives","SOLF0:USTF0",1739614326952,3.67026921,194.5,194.49,0.03918495]
["bitfinex-derivatives","SOLF0:USTF0",1739614327351,12.55179358,194.5,194.4,55.81359169]
["bitfinex-derivatives","SOLF0:USTF0",1739614327546,12.55179358,194.5,194.43,8.88152437]
["bitfinex-derivatives","SOLF0:USTF0",1739614327749,3.67026921,194.49,194.45,8.88152437]
["bitfinex-derivatives","SOLF0:USTF0",1739614327950,3.67026921,194.49,194.46,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739614328357,3.67026921,194.48,194.46,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739614328557,3.67026921,194.48,194.46,5.17494105]
["bitfinex-derivatives","SOLF0:USTF0",1739614329359,3.67026921,194.47,194.46,0.03354105]
["bitfinex-derivatives","SOLF0:USTF0",1739614329557,0.33406921,194.47,194.46,0.03354105]
["bitfinex-derivatives","SOLF0:USTF0",1739614330057,5.47546921,194.47,194.46,0.03354105]
["bitfinex-derivatives","SOLF0:USTF0",1739614330861,5.1414,194.47,194.46,0.03354105]
["bitfinex-derivatives","SOLF0:USTF0",1739614331557,8.88152437,194.48,194.35,8.88152437]
["bitfinex-derivatives","SOLF0:USTF0",1739614331750,8.88152437,194.44,194.37,8.88152437]
["bitfinex-derivatives","SOLF0:USTF0",1739614331954,191.0,194.56,194.39,14.02472437]
["bitfinex-derivatives","SOLF0:USTF0",1739614331955,8.88152437,194.46,194.39,14.02472437]
["bitfinex-derivatives","SOLF0:USTF0",1739614332158,8.88152437,194.46,194.4,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739614332358,8.88152437,194.46,194.41,8.88152437]
["bitfinex-derivatives","SOLF0:USTF0",1739614332555,0.03491985,194.45,194.41,8.88152437]
["bitfinex-derivatives","SOLF0:USTF0",1739614332858,0.03491985,194.45,194.42,0.02528086]
["bitfinex-derivatives","SOLF0:USTF0",1739614333751,0.03491985,194.45,194.43,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739614334056,0.03491985,194.45,194.43,8.88152437]
["bitfinex-derivatives","SOLF0:USTF0",1739614335158,0.03491985,194.45,194.43,14.02392437]
["bitfinex-derivatives","SOLF0:USTF0",1739614336770,0.03491985,194.45,194.42,0.02528086]
["bitfinex-derivatives","SOLF0:USTF0",1739614336966,10.36076281,194.54,194.44,8.88152437]
["bitfinex-derivatives","SOLF0:USTF0",1739614337260,10.36076281,194.55,194.51,8.88152437]
["bitfinex-derivatives","SOLF0:USTF0",1739614337660,141.10490526,194.56,194.51,8.88152437]
["bitfinex-derivatives","SOLF0:USTF0",1739614338057,0.03774282,194.55,194.52,0.03538303]
["bitfinex-derivatives","SOLF0:USTF0",1739614338366,8.88152437,194.59,194.52,0.03538303]
["bitfinex-derivatives","SOLF0:USTF0",1739614338666,0.03688737,194.55,194.52,0.03538303]
["bitfinex-derivatives","SOLF0:USTF0",1739614339166,0.03688737,194.55,194.53,8.88152437]
["bitfinex-derivatives","SOLF0:USTF0",1739614339964,0.03688737,194.55,194.54,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739614340859,8.88152437,194.63,194.53,11.10542437]
["bitfinex-derivatives","SOLF0:USTF0",1739614341059,8.88152437,194.63,194.57,8.88152437]
["bitfinex-derivatives","SOLF0:USTF0",1739614342065,0.03324038,194.62,194.58,0.03254709]
["bitfinex-derivatives","SOLF0:USTF0",1739614343670,5.1377,194.61,194.58,0.03254709]
["bitfinex-derivatives","SOLF0:USTF0",1739614345572,5.138,194.6,194.58,0.03254709]
["bitfinex-derivatives","SOLF0:USTF0",1739614347274,5.1382,194.59,194.58,0.03254709]
["bitfinex-derivatives","SOLF0:USTF0",1739614348270,5.138,194.6,194.58,0.03254709]
["bitfinex-derivatives","SOLF0:USTF0",1739614349272,5.1382,194.59,194.58,0.03254709]
["bitfinex-derivatives","SOLF0:USTF0",1739614354083,13.84340784,194.59,194.47,13.84340784]
["bitfinex-derivatives","SOLF0:USTF0",1739614354572,13.84340784,194.59,194.47,18.98450784]
["bitfinex-derivatives","SOLF0:USTF0",1739614354777,5.1398,194.53,194.47,13.84340784]
["bitfinex-derivatives","SOLF0:USTF0",1739614354971,13.84340784,194.59,194.47,13.84340784]
["bitfinex-derivatives","SOLF0:USTF0",1739614355172,0.03662121,194.55,194.48,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1739614355375,0.03662121,194.55,194.51,0.03526768]
["bitfinex-derivatives","SOLF0:USTF0",1739614355675,5.1398,194.53,194.51,0.03526768]
["bitfinex-derivatives","SOLF0:USTF0",1739614356077,0.03662121,194.55,194.51,0.03526768]
["bitfinex-derivatives","SOLF0:USTF0",1739614356875,5.1401,194.52,194.51,0.03526768]
["bitfinex-derivatives","SOLF0:USTF0",1739614357275,0.03662121,194.55,194.51,0.03526768]
["bitfinex-derivatives","SOLF0:USTF0",1739614357481,5.1397,194.54,194.51,0.03526768]
["bitfinex-derivatives","SOLF0:USTF0",1739614357681,0.03662121,194.55,194.51,0.03526768]
["bitfinex-derivatives","SOLF0:USTF0",1739614358978,5.1397,194.54,194.51,0.03526768]
["bitfinex-derivatives","SOLF0:USTF0",1739614359381,0.03662121,194.55,194.51,0.03526768]
["bitfinex-derivatives","SOLF0:USTF0",1739614359583,5.1399,194.53,194.51,0.03526768]
["bitfinex-derivatives","SOLF0:USTF0",1739614360584,5.1401,194.52,194.51,0.03526768]
["bitfinex-derivatives","SOLF0:USTF0",1739614371497,8.88983774,194.53,194.45,8.88983774]
["bitfinex-derivatives","SOLF0:USTF0",1739614371705,8.88983774,194.48,194.43,8.88983774]
["bitfinex-derivatives","SOLF0:USTF0",1739614371996,8.88983774,194.48,194.43,14.03203774]
["bitfinex-derivatives","SOLF0:USTF0",1739614372699,0.0350982,194.47,194.44,0.02927331]
["bitfinex-derivatives","SOLF0:USTF0",1739614372900,8.88983774,194.46,194.44,0.02927331]
["bitfinex-derivatives","SOLF0:USTF0",1739614374100,5.1419,194.45,194.44,0.02927331]
["bitfinex-derivatives","SOLF0:USTF0",1739614374402,8.88983774,194.46,194.44,0.02927331]
["bitfinex-derivatives","SOLF0:USTF0",1739614374799,5.1419,194.45,194.44,0.02927331]
["bitfinex-derivatives","SOLF0:USTF0",1739614377300,5.1428,194.42,194.37,8.88983774]
["bitfinex-derivatives","SOLF0:USTF0",1739614377502,14.03263774,194.42,194.37,8.88983774]
["bitfinex-derivatives","SOLF0:USTF0",1739614378198,5.1424,194.43,194.37,14.03363774]
["bitfinex-derivatives","SOLF0:USTF0",1739614378404,0.03685163,194.41,194.37,8.88983774]
["bitfinex-derivatives","SOLF0:USTF0",1739614378597,8.88983774,194.44,194.37,8.88983774]
["bitfinex-derivatives","SOLF0:USTF0",1739614378798,0.03596698,194.41,194.37,8.88983774]
["bitfinex-derivatives","SOLF0:USTF0",1739614379098,0.03596698,194.41,194.38,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739614380305,0.03596698,194.41,194.39,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739614380506,0.03596698,194.41,194.39,8.88983774]
["bitfinex-derivatives","SOLF0:USTF0",1739614381199,0.03596698,194.41,194.37,8.88983774]
["bitfinex-derivatives","SOLF0:USTF0",1739614381598,0.03596698,194.41,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739614382002,5.17906698,194.41,194.36,5.1441]
["bitfinex-derivatives","SOLF0:USTF0",1739614382704,5.1435,194.39,194.35,14.03433774]
["bitfinex-derivatives","SOLF0:USTF0",1739614382904,8.88983774,194.4,194.35,8.88983774]
["bitfinex-derivatives","SOLF0:USTF0",1739614383707,14.03313774,194.4,194.35,14.03433774]
["bitfinex-derivatives","SOLF0:USTF0",1739614383905,14.03313774,194.4,194.35,8.88983774]
["bitfinex-derivatives","SOLF0:USTF0",1739614384314,0.03596698,194.41,194.35,8.88983774]
["bitfinex-derivatives","SOLF0:USTF0",1739614384608,0.03596698,194.41,194.33,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1739614384609,0.03596698,194.41,194.39,8.88983774]
["bitfinex-derivatives","SOLF0:USTF0",1739614385009,0.03596698,194.41,194.39,14.03303774]
["bitfinex-derivatives","SOLF0:USTF0",1739614385209,0.03596698,194.41,194.39,8.88983774]
["bitfinex-derivatives","SOLF0:USTF0",1739614386011,0.03596698,194.41,194.37,8.88983774]
["bitfinex-derivatives","SOLF0:USTF0",1739614386218,8.88983774,194.4,194.33,15.33473774]
["bitfinex-derivatives","SOLF0:USTF0",1739614386810,14.03303774,194.4,194.35,5.1444]
["bitfinex-derivatives","SOLF0:USTF0",1739614387308,0.03596698,194.41,194.32,25.20679385]
["bitfinex-derivatives","SOLF0:USTF0",1739614387309,8.88983774,194.38,194.32,25.20679385]
["bitfinex-derivatives","SOLF0:USTF0",1739614387606,8.88983774,194.34,194.32,25.20679385]
["bitfinex-derivatives","SOLF0:USTF0",1739614388211,0.03432868,194.35,194.32,25.20679385]
["bitfinex-derivatives","SOLF0:USTF0",1739614388513,5.1451,194.33,194.32,25.20679385]
["bitfinex-derivatives","SOLF0:USTF0",1739614389112,5.1451,194.33,194.32,17.38359385]
["bitfinex-derivatives","SOLF0:USTF0",1739614389314,5.1451,194.33,194.32,9.44009385]
["bitfinex-derivatives","SOLF0:USTF0",1739614389814,14.03463774,194.34,194.32,9.44009385]
["bitfinex-derivatives","SOLF0:USTF0",1739614390113,8.88983774,194.34,194.32,9.44009385]
["bitfinex-derivatives","SOLF0:USTF0",1739614390613,14.03463774,194.34,194.32,9.44009385]
["bitfinex-derivatives","SOLF0:USTF0",1739614390809,8.88983774,194.34,194.32,9.44009385]
["bitfinex-derivatives","SOLF0:USTF0",1739614392616,14.03473774,194.34,194.32,9.44009385]
["bitfinex-derivatives","SOLF0:USTF0",1739614392919,8.88983774,194.34,194.32,9.41639385]
["bitfinex-derivatives","SOLF0:USTF0",1739614393313,5.1451,194.33,194.32,9.41639385]
["bitfinex-derivatives","SOLF0:USTF0",1739614394914,14.03463774,194.34,194.32,9.41639385]
["bitfinex-derivatives","SOLF0:USTF0",1739614396216,5.1451,194.33,194.32,9.41639385]
["bitfinex-derivatives","SOLF0:USTF0",1739614396917,8.88983774,194.34,194.32,9.41639385]
["bitfinex-derivatives","SOLF0:USTF0",1739614398719,14.03483774,194.34,194.32,9.41639385]
["bitfinex-derivatives","SOLF0:USTF0",1739614398918,35.36651437,194.49,194.33,8.88983774]
["bitfinex-derivatives","SOLF0:USTF0",1739614399118,26.47667663,194.49,194.42,14.03253774]
["bitfinex-derivatives","SOLF0:USTF0",1739614400111,175.1936406,194.44,194.42,14.03253774]
["bitfinex-derivatives","SOLF0:USTF0",1739614400512,0.03426636,194.44,194.42,8.88983774]
["bitfinex-derivatives","SOLF0:USTF0",1739614400712,0.03426636,194.44,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739614401821,0.03426636,194.44,194.43,14.03407379]
["bitfinex-derivatives","SOLF0:USTF0",1739614402017,0.03426636,194.44,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739614410324,0.03426636,194.44,194.41,5.17711007]
["bitfinex-derivatives","SOLF0:USTF0",1739614410622,0.03426636,194.44,194.41,0.03421007]
["bitfinex-derivatives","SOLF0:USTF0",1739614411928,0.03426636,194.44,194.42,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1739614413823,0.03426636,194.44,194.42,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1739614414021,0.03426636,194.44,194.41,0.03421007]
["bitfinex-derivatives","SOLF0:USTF0",1739614415027,0.03426636,194.44,194.42,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739614415727,0.03426636,194.44,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739614418634,0.03426636,194.44,194.42,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1739614419435,0.03426636,194.44,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739614423928,0.03426636,194.44,194.43,14.03563787]
["bitfinex-derivatives","SOLF0:USTF0",1739614427136,5.1404,194.51,194.47,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1739614427338,5.1404,194.51,194.47,14.03453787]
["bitfinex-derivatives","SOLF0:USTF0",1739614427838,14.03323787,194.53,194.48,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1739614428034,8.89323787,194.53,194.47,8.89323787]
["bitfinex-derivatives","SOLF0:USTF0",1739614428235,0.03465824,194.52,194.49,8.92704398]
["bitfinex-derivatives","SOLF0:USTF0",1739614432042,0.03465824,194.52,194.49,0.03380611]
["bitfinex-derivatives","SOLF0:USTF0",1739614433546,8.89323787,194.51,194.49,0.03380611]
["bitfinex-derivatives","SOLF0:USTF0",1739614434147,5.1406,194.5,194.49,0.03380611]
["bitfinex-derivatives","SOLF0:USTF0",1739614437845,5.1422,194.45,194.42,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1739614438057,8.89323787,194.45,194.39,8.89323787]
["bitfinex-derivatives","SOLF0:USTF0",1739614438557,5.1424,194.44,194.39,8.89323787]
["bitfinex-derivatives","SOLF0:USTF0",1739614439057,0.03697538,194.43,194.4,0.03478893]
["bitfinex-derivatives","SOLF0:USTF0",1739614440656,0.03697538,194.43,194.4,5.17798893]
["bitfinex-derivatives","SOLF0:USTF0",1739614441159,0.03697538,194.43,194.4,0.03478893]
["bitfinex-derivatives","SOLF0:USTF0",1739614443862,0.03697538,194.43,194.4,5.17788893]
["bitfinex-derivatives","SOLF0:USTF0",1739614446962,0.03697538,194.43,194.42,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739614448064,0.03697538,194.43,194.41,11.02383787]
["bitfinex-derivatives","SOLF0:USTF0",1739614448264,0.03697538,194.43,194.4,0.03478893]
["bitfinex-derivatives","SOLF0:USTF0",1739614448668,5.17957538,194.43,194.4,0.03478893]
["bitfinex-derivatives","SOLF0:USTF0",1739614448968,8.89323787,194.41,194.4,0.03478893]
["bitfinex-derivatives","SOLF0:USTF0",1739614450162,14.03623787,194.41,194.4,0.03478893]
["bitfinex-derivatives","SOLF0:USTF0",1739614459378,8.89323787,194.41,194.4,0.03478893]
["bitfinex-derivatives","SOLF0:USTF0",1739614459980,0.03697538,194.43,194.4,0.03478893]
["bitfinex-derivatives","SOLF0:USTF0",1739614460382,0.03697538,194.43,194.4,5.17798893]
["bitfinex-derivatives","SOLF0:USTF0",1739614460679,0.03697538,194.43,194.4,0.03478893]
["bitfinex-derivatives","SOLF0:USTF0",1739614461079,0.03697538,194.43,194.4,5.17778893]
["bitfinex-derivatives","SOLF0:USTF0",1739614462181,0.03697538,194.43,194.41,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739614467284,0.03697538,194.43,194.42,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739614467787,0.03697538,194.43,194.41,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739614468982,0.03697538,194.43,194.42,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739614469181,0.03697538,194.43,194.42,14.03593787]
["bitfinex-derivatives","SOLF0:USTF0",1739614469787,5.1413,194.48,194.42,8.89323787]
["bitfinex-derivatives","SOLF0:USTF0",1739614469987,8.89323787,194.49,194.44,8.89323787]
["bitfinex-derivatives","SOLF0:USTF0",1739614470188,5.1414,194.47,194.44,8.89323787]
["bitfinex-derivatives","SOLF0:USTF0",1739614470988,5.18100493,194.47,194.44,8.92682576]
["bitfinex-derivatives","SOLF0:USTF0",1739614474192,5.18100493,194.47,194.44,0.03358789]
["bitfinex-derivatives","SOLF0:USTF0",1739614476692,5.1417,194.46,194.44,0.03358789]
["bitfinex-derivatives","SOLF0:USTF0",1739614478086,8.9328428,194.47,194.44,0.03358789]
["bitfinex-derivatives","SOLF0:USTF0",1739614478485,8.9328428,194.47,194.44,5.17568789]
["bitfinex-derivatives","SOLF0:USTF0",1739614478692,8.9328428,194.47,194.44,8.92682576]
["bitfinex-derivatives","SOLF0:USTF0",1739614478693,0.03960493,194.47,194.44,8.92682576]
["bitfinex-derivatives","SOLF0:USTF0",1739614479191,0.03960493,194.47,194.45,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739614479392,0.03960493,194.47,194.44,8.92682576]
["bitfinex-derivatives","SOLF0:USTF0",1739614479892,0.03960493,194.47,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739614480794,5.1406,194.5,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739614480990,5.1406,194.5,194.46,14.03483787]
["bitfinex-derivatives","SOLF0:USTF0",1739614481291,5.141,194.49,194.46,8.89323787]
["bitfinex-derivatives","SOLF0:USTF0",1739614482089,5.17398207,194.49,194.46,8.89323787]
["bitfinex-derivatives","SOLF0:USTF0",1739614482590,0.03298207,194.49,194.46,8.89323787]
["bitfinex-derivatives","SOLF0:USTF0",1739614483185,0.03298207,194.49,194.47,5.1412]
["bitfinex-derivatives","SOLF0:USTF0",1739614484488,0.03298207,194.49,194.48,14.03433787]
["bitfinex-derivatives","SOLF0:USTF0",1739614501596,0.03298207,194.49,194.46,8.89323787]
["bitfinex-derivatives","SOLF0:USTF0",1739614502902,0.03298207,194.49,194.47,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739614505397,0.03298207,194.49,194.48,14.03433787]
["bitfinex-derivatives","SOLF0:USTF0",1739614507110,0.03298207,194.49,194.48,8.89323787]
["bitfinex-derivatives","SOLF0:USTF0",1739614507496,0.03298207,194.49,194.48,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739614511711,0.03298207,194.49,194.44,0.03358789]
["bitfinex-derivatives","SOLF0:USTF0",1739614512211,8.89323787,194.48,194.44,0.03358789]
["bitfinex-derivatives","SOLF0:USTF0",1739614512709,8.89323787,194.46,194.44,0.03358789]
["bitfinex-derivatives","SOLF0:USTF0",1739614513617,4.22,194.45,194.44,0.03358789]
["bitfinex-derivatives","SOLF0:USTF0",1739614514214,9.3619,194.45,194.44,0.03358789]
["bitfinex-derivatives","SOLF0:USTF0",1739614514703,13.4719,194.45,194.44,0.03358789]
["bitfinex-derivatives","SOLF0:USTF0",1739614516703,8.33,194.45,194.37,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739614516908,8.89323787,194.42,194.36,8.89323787]
["bitfinex-derivatives","SOLF0:USTF0",1739614518014,0.03258343,194.41,194.37,0.03622298]
["bitfinex-derivatives","SOLF0:USTF0",1739614518205,4.14258343,194.41,194.37,0.03622298]
["bitfinex-derivatives","SOLF0:USTF0",1739614518408,8.23,194.4,194.37,0.03622298]
["bitfinex-derivatives","SOLF0:USTF0",1739614519115,8.23,194.4,194.38,8.89323787]
["bitfinex-derivatives","SOLF0:USTF0",1739614520214,8.23,194.4,194.38,14.03693787]
["bitfinex-derivatives","SOLF0:USTF0",1739614521016,8.23,194.4,194.38,8.89323787]
["bitfinex-derivatives","SOLF0:USTF0",1739614523209,8.23,194.4,194.39,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739614527831,8.23,194.4,194.37,5.18022298]
["bitfinex-derivatives","SOLF0:USTF0",1739614528024,17.12323787,194.4,194.37,5.18022298]
["bitfinex-derivatives","SOLF0:USTF0",1739614528731,17.12323787,194.4,194.37,0.03622298]
["bitfinex-derivatives","SOLF0:USTF0",1739614529231,8.23,194.4,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739614530432,8.23,194.4,194.19,12.15317795]
["bitfinex-derivatives","SOLF0:USTF0",1739614530433,30.81,194.38,194.19,12.15317795]
["bitfinex-derivatives","SOLF0:USTF0",1739614530624,30.81,194.38,194.11,84.75724136]
["bitfinex-derivatives","SOLF0:USTF0",1739614530625,8.89323787,194.21,194.11,93.65047923]
["bitfinex-derivatives","SOLF0:USTF0",1739614530923,8.89323787,194.18,194.11,93.65047923]
["bitfinex-derivatives","SOLF0:USTF0",1739614531428,8.89323787,194.28,194.11,84.75724136]
["bitfinex-derivatives","SOLF0:USTF0",1739614531429,8.89323787,194.16,194.11,84.75724136]
["bitfinex-derivatives","SOLF0:USTF0",1739614531628,8.89323787,194.14,194.13,0.03278062]
["bitfinex-derivatives","SOLF0:USTF0",1739614533126,11.43,194.15,194.13,0.03278062]
["bitfinex-derivatives","SOLF0:USTF0",1739614533428,8.89323787,194.14,194.13,0.03278062]
["bitfinex-derivatives","SOLF0:USTF0",1739614533630,8.92483266,194.14,194.13,0.03278062]
["bitfinex-derivatives","SOLF0:USTF0",1739614534227,11.43,194.15,194.13,0.03278062]
["bitfinex-derivatives","SOLF0:USTF0",1739614536733,4.23,194.14,194.13,0.03278062]
["bitfinex-derivatives","SOLF0:USTF0",1739614538035,8.35,194.14,194.13,0.03278062]
["bitfinex-derivatives","SOLF0:USTF0",1739614540830,8.35,194.14,194.05,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739614541031,13.91050894,194.13,194.04,13.91050894]
["bitfinex-derivatives","SOLF0:USTF0",1739614541232,13.91050894,194.13,194.01,16.00820894]
["bitfinex-derivatives","SOLF0:USTF0",1739614541432,4.12,194.12,194.01,16.00820894]
["bitfinex-derivatives","SOLF0:USTF0",1739614541735,13.86,194.12,194.04,19.06300894]
["bitfinex-derivatives","SOLF0:USTF0",1739614541930,13.86,194.12,194.04,13.91050894]
["bitfinex-derivatives","SOLF0:USTF0",1739614542131,0.03606497,194.1,194.07,13.91050894]
["bitfinex-derivatives","SOLF0:USTF0",1739614543730,0.03606497,194.1,194.08,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1739614544029,0.03606497,194.1,194.07,13.91050894]
["bitfinex-derivatives","SOLF0:USTF0",1739614544431,0.03606497,194.1,194.04,13.91050894]
["bitfinex-derivatives","SOLF0:USTF0",1739614545036,0.03606497,194.1,194.05,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739614546038,0.03606497,194.1,194.06,5.1521]
["bitfinex-derivatives","SOLF0:USTF0",1739614548136,0.03606497,194.1,194.04,19.06300894]
["bitfinex-derivatives","SOLF0:USTF0",1739614548340,0.03606497,194.1,194.04,13.91050894]
["bitfinex-derivatives","SOLF0:USTF0",1739614548732,0.03606497,194.1,194.05,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739614549738,0.03606497,194.1,194.06,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739614550342,12.67,194.09,194.06,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739614551140,12.67,194.09,194.04,13.91050894]
["bitfinex-derivatives","SOLF0:USTF0",1739614551343,12.67,194.09,194.07,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1739614551844,10.19,194.08,194.07,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1739614552945,10.19,194.08,194.06,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739614553746,10.19,194.08,194.02,13.91517256]
["bitfinex-derivatives","SOLF0:USTF0",1739614554143,10.19,194.08,194.05,8.92757423]
["bitfinex-derivatives","SOLF0:USTF0",1739614554446,10.19,194.08,194.06,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1739614554946,10.19,194.08,194.07,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1739614555845,12.67,194.09,194.08,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739614558550,0.03606497,194.1,194.07,14.07937423]
["bitfinex-derivatives","SOLF0:USTF0",1739614559050,0.03606497,194.1,194.07,8.92757423]
["bitfinex-derivatives","SOLF0:USTF0",1739614559647,9.11,194.09,194.07,8.92757423]
["bitfinex-derivatives","SOLF0:USTF0",1739614561252,28.13578019,194.08,194.07,8.92757423]
["bitfinex-derivatives","SOLF0:USTF0",1739614561451,9.11,194.09,194.05,8.92757423]
["bitfinex-derivatives","SOLF0:USTF0",1739614562751,9.11,194.09,194.07,8.92757423]
["bitfinex-derivatives","SOLF0:USTF0",1739614563152,17.85514846,194.08,193.93,8.92757423]
["bitfinex-derivatives","SOLF0:USTF0",1739614563357,8.92757423,194.01,193.93,8.92757423]
["bitfinex-derivatives","SOLF0:USTF0",1739614563551,0.03337003,194.02,193.97,8.92757423]
["bitfinex-derivatives","SOLF0:USTF0",1739614563752,8.92757423,194.05,193.97,8.92757423]
["bitfinex-derivatives","SOLF0:USTF0",1739614563953,0.03266318,194.01,193.99,8.92757423]
["bitfinex-derivatives","SOLF0:USTF0",1739614564153,0.03266318,194.01,193.98,25.47048857]
["bitfinex-derivatives","SOLF0:USTF0",1739614564356,0.03266318,194.01,193.98,34.3980628]
["bitfinex-derivatives","SOLF0:USTF0",1739614564549,0.03266318,194.01,194.0,8.92757423]
["bitfinex-derivatives","SOLF0:USTF0",1739614564859,4.26266318,194.01,194.0,14.08137423]
["bitfinex-derivatives","SOLF0:USTF0",1739614565051,4.26266318,194.01,194.0,8.92757423]
["bitfinex-derivatives","SOLF0:USTF0",1739614565257,4.26266318,194.01,194.0,14.46463696]
["bitfinex-derivatives","SOLF0:USTF0",1739614565457,4.26266318,194.01,194.0,5.53706273]
["bitfinex-derivatives","SOLF0:USTF0",1739614565653,14.28919892,194.01,193.99,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1739614565859,14.28919892,194.01,193.98,8.92757423]
["bitfinex-derivatives","SOLF0:USTF0",1739614566158,4.12,194.0,193.99,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1739614566356,7.9763599,194.0,193.99,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1739614567055,23.35249577,194.0,193.99,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1739614567958,6.8462,193.99,193.98,8.93234234]
["bitfinex-derivatives","SOLF0:USTF0",1739614568158,6.8462,193.99,193.95,13.92261717]
["bitfinex-derivatives","SOLF0:USTF0",1739614568455,31.43074993,193.99,193.92,13.92261717]
["bitfinex-derivatives","SOLF0:USTF0",1739614568662,13.01547023,193.98,193.92,13.92261717]
["bitfinex-derivatives","SOLF0:USTF0",1739614569262,13.01547023,193.97,193.92,13.92261717]
["bitfinex-derivatives","SOLF0:USTF0",1739614569761,4.12,193.96,193.92,13.92261717]
["bitfinex-derivatives","SOLF0:USTF0",1739614570060,16.99,193.96,193.92,13.92261717]
["bitfinex-derivatives","SOLF0:USTF0",1739614570257,27.42859924,193.96,193.92,13.92261717]
["bitfinex-derivatives","SOLF0:USTF0",1739614570458,27.42859924,193.96,193.95,5.1552]
["bitfinex-derivatives","SOLF0:USTF0",1739614570758,23.99299924,193.96,193.95,5.1552]
["bitfinex-derivatives","SOLF0:USTF0",1739614570959,20.55739924,193.96,193.95,5.1552]
["bitfinex-derivatives","SOLF0:USTF0",1739614571165,6.6832,193.96,193.95,5.1552]
["bitfinex-derivatives","SOLF0:USTF0",1739614572064,6.6832,193.96,193.95,19.07781717]
["bitfinex-derivatives","SOLF0:USTF0",1739614572363,10.8032,193.96,193.95,19.07781717]
["bitfinex-derivatives","SOLF0:USTF0",1739614573059,9.1041,193.96,193.95,19.07781717]
["bitfinex-derivatives","SOLF0:USTF0",1739614575161,6.88377955,193.99,193.95,13.92261717]
["bitfinex-derivatives","SOLF0:USTF0",1739614575361,6.88377955,193.99,193.98,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1739614575665,0.03757955,193.99,193.98,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1739614576365,15.12757955,193.99,193.98,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1739614577664,15.12757955,193.99,193.98,19.07701717]
["bitfinex-derivatives","SOLF0:USTF0",1739614577863,11.69267955,193.99,193.98,19.07701717]
["bitfinex-derivatives","SOLF0:USTF0",1739614586060,15.92267955,193.99,193.97,0.03493358]
["bitfinex-derivatives","SOLF0:USTF0",1739614586266,15.92267955,193.99,193.98,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1739614587372,20.04267955,193.99,193.98,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1739614588564,20.04267955,193.99,193.97,5.18953358]
["bitfinex-derivatives","SOLF0:USTF0",1739614588970,20.04267955,193.99,193.97,0.03493358]
["bitfinex-derivatives","SOLF0:USTF0",1739614590275,28.74267955,193.99,193.97,0.03493358]
["bitfinex-derivatives","SOLF0:USTF0",1739614590466,28.74267955,193.99,193.98,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1739614591371,20.04267955,193.99,193.98,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1739614592368,20.04267955,193.99,193.97,0.03493358]
["bitfinex-derivatives","SOLF0:USTF0",1739614592369,5.8956,193.98,193.97,0.03493358]
["bitfinex-derivatives","SOLF0:USTF0",1739614593270,5.8956,193.98,193.97,5.18953358]
["bitfinex-derivatives","SOLF0:USTF0",1739614593470,20.04267955,193.99,193.97,0.03493358]
["bitfinex-derivatives","SOLF0:USTF0",1739614593672,20.04267955,193.99,193.98,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1739614599075,20.04267955,193.99,193.97,14.12576321]
["bitfinex-derivatives","SOLF0:USTF0",1739614599375,20.04267955,193.99,193.97,8.97116321]
["bitfinex-derivatives","SOLF0:USTF0",1739614599778,20.04267955,193.99,193.97,14.12576321]
["bitfinex-derivatives","SOLF0:USTF0",1739614601278,20.04267955,193.99,193.97,8.97116321]
["bitfinex-derivatives","SOLF0:USTF0",1739614601679,15.92267955,193.99,193.97,14.12556321]
["bitfinex-derivatives","SOLF0:USTF0",1739614602580,15.92267955,193.99,193.97,8.97116321]
["bitfinex-derivatives","SOLF0:USTF0",1739614602777,4.12,193.98,193.97,8.97116321]
["bitfinex-derivatives","SOLF0:USTF0",1739614603783,17.83,193.98,193.97,8.97116321]
["bitfinex-derivatives","SOLF0:USTF0",1739614604889,17.83,193.98,193.97,14.12576321]
["bitfinex-derivatives","SOLF0:USTF0",1739614606287,30.71,193.98,193.97,14.12576321]
["bitfinex-derivatives","SOLF0:USTF0",1739614613094,17.0,193.98,193.97,14.12576321]
["bitfinex-derivatives","SOLF0:USTF0",1739614614290,17.0,193.98,193.97,14.08199284]
["bitfinex-derivatives","SOLF0:USTF0",1739614615390,21.23,193.98,193.97,14.08199284]
["bitfinex-derivatives","SOLF0:USTF0",1739614615593,21.23,193.98,193.97,8.93622963]
["bitfinex-derivatives","SOLF0:USTF0",1739614616498,25.35,193.98,193.97,14.09082963]
["bitfinex-derivatives","SOLF0:USTF0",1739614627996,11.33,193.99,193.98,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1739614628300,13.9,194.01,193.97,8.93622963]
["bitfinex-derivatives","SOLF0:USTF0",1739614628499,13.9,194.01,194.0,8.93622963]
["bitfinex-derivatives","SOLF0:USTF0",1739614629300,25.36,194.01,194.0,8.93622963]
["bitfinex-derivatives","SOLF0:USTF0",1739614630502,25.36,194.01,193.99,8.97451341]
["bitfinex-derivatives","SOLF0:USTF0",1739614632305,25.36,194.01,193.99,14.12861341]
["bitfinex-derivatives","SOLF0:USTF0",1739614632702,25.36,194.01,193.99,8.97451341]
["bitfinex-derivatives","SOLF0:USTF0",1739614634105,25.36,194.01,193.99,0.03828378]
["bitfinex-derivatives","SOLF0:USTF0",1739614634306,25.36,194.01,193.97,8.93622963]
["bitfinex-derivatives","SOLF0:USTF0",1739614634809,25.36,194.01,193.95,8.93622963]
["bitfinex-derivatives","SOLF0:USTF0",1739614636904,25.36,194.01,193.97,8.93622963]
["bitfinex-derivatives","SOLF0:USTF0",1739614638309,25.36,194.01,193.95,8.93622963]
["bitfinex-derivatives","SOLF0:USTF0",1739614638511,14.09002963,194.0,193.93,8.93622963]
["bitfinex-derivatives","SOLF0:USTF0",1739614638804,8.97097544,194.0,193.93,8.93622963]
["bitfinex-derivatives","SOLF0:USTF0",1739614639004,9.06,193.99,193.95,8.93622963]
["bitfinex-derivatives","SOLF0:USTF0",1739614640309,9.06,193.99,193.96,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1739614641208,9.06,193.99,193.97,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739614642612,9.06,193.99,193.95,8.93622963]
["bitfinex-derivatives","SOLF0:USTF0",1739614642807,9.06,193.99,193.98,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1739614643009,0.03474581,194.0,193.98,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1739614644212,10.66474581,194.0,193.98,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1739614644611,10.66474581,194.0,193.95,8.93622963]
["bitfinex-derivatives","SOLF0:USTF0",1739614644812,10.66474581,194.0,193.97,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739614646511,9.78,193.99,193.97,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739614646713,9.78,193.99,193.95,8.93622963]
["bitfinex-derivatives","SOLF0:USTF0",1739614647917,9.78,193.99,193.97,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1739614648710,9.78,193.99,193.98,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1739614648911,9.78,193.99,193.97,8.93622963]
["bitfinex-derivatives","SOLF0:USTF0",1739614649614,9.78,193.99,193.97,14.09062963]
["bitfinex-derivatives","SOLF0:USTF0",1739614650219,9.78,193.99,193.97,8.93622963]
["bitfinex-derivatives","SOLF0:USTF0",1739614650414,9.78,193.99,193.98,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1739614650914,9.78,193.99,193.97,8.93622963]
["bitfinex-derivatives","SOLF0:USTF0",1739614651115,9.78,193.99,193.97,14.09082963]
["bitfinex-derivatives","SOLF0:USTF0",1739614651416,9.78,193.99,193.97,8.93622963]
["bitfinex-derivatives","SOLF0:USTF0",1739614651617,0.15,193.98,193.97,8.93622963]
["bitfinex-derivatives","SOLF0:USTF0",1739614652418,0.15,193.98,193.97,14.09082963]
["bitfinex-derivatives","SOLF0:USTF0",1739614653014,0.15,193.98,193.97,8.93622963]
["bitfinex-derivatives","SOLF0:USTF0",1739614653214,0.15,193.98,193.95,8.93622963]
["bitfinex-derivatives","SOLF0:USTF0",1739614653420,0.15,193.98,193.97,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739614653620,0.18958153,193.98,193.97,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739614654421,8.78958153,193.98,193.97,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739614655025,8.78958153,193.98,193.96,14.33771943]
["bitfinex-derivatives","SOLF0:USTF0",1739614655418,8.78958153,193.98,193.97,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739614658523,20.14958153,193.98,193.97,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739614663624,11.54958153,193.98,193.97,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739614664723,7.5554,193.97,193.96,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614665925,11.39958153,193.98,193.97,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739614666323,11.54958153,193.98,193.97,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739614667921,11.54958153,193.98,193.96,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614669132,11.54958153,193.98,193.97,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739614675337,11.54958153,193.98,193.96,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614675937,11.54958153,193.98,193.97,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739614677640,11.54958153,193.98,193.96,14.33781943]
["bitfinex-derivatives","SOLF0:USTF0",1739614677943,11.54958153,193.98,193.96,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614678644,11.54958153,193.98,193.97,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739614681945,11.54958153,193.98,193.96,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614682141,11.54958153,193.98,193.96,14.33781943]
["bitfinex-derivatives","SOLF0:USTF0",1739614682346,0.18958153,193.98,193.96,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614682848,0.18958153,193.98,193.96,14.33771943]
["bitfinex-derivatives","SOLF0:USTF0",1739614683348,11.39,193.97,193.96,14.33771943]
["bitfinex-derivatives","SOLF0:USTF0",1739614685446,11.54,193.97,193.96,14.33771943]
["bitfinex-derivatives","SOLF0:USTF0",1739614688252,11.54,193.97,193.96,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614691156,11.54,193.97,193.96,14.33791943]
["bitfinex-derivatives","SOLF0:USTF0",1739614691659,22.92,193.97,193.96,14.33791943]
["bitfinex-derivatives","SOLF0:USTF0",1739614695464,9.78,193.99,193.98,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1739614695664,9.78,193.99,193.98,14.33741943]
["bitfinex-derivatives","SOLF0:USTF0",1739614696655,13.9,193.99,193.98,14.33741943]
["bitfinex-derivatives","SOLF0:USTF0",1739614699467,4.12,193.99,193.98,14.33741943]
["bitfinex-derivatives","SOLF0:USTF0",1739614699670,4.12,193.99,193.98,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614700767,3.89698057,193.98,193.97,9.22003601]
["bitfinex-derivatives","SOLF0:USTF0",1739614701767,4.12,193.99,193.97,9.22003601]
["bitfinex-derivatives","SOLF0:USTF0",1739614702168,4.12,193.99,193.97,14.37463601]
["bitfinex-derivatives","SOLF0:USTF0",1739614703471,4.12,193.99,193.98,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1739614704972,4.12,193.99,193.97,14.37463601]
["bitfinex-derivatives","SOLF0:USTF0",1739614706874,4.12,193.99,193.98,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1739614717777,11.35381943,194.09,193.97,9.22003601]
["bitfinex-derivatives","SOLF0:USTF0",1739614717778,9.18301943,194.09,193.97,9.22003601]
["bitfinex-derivatives","SOLF0:USTF0",1739614717978,2.4083,194.1,194.04,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614718378,2.4083,194.1,194.06,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614718778,2.4083,194.1,194.04,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614718974,4.12,194.09,194.06,0.03853311]
["bitfinex-derivatives","SOLF0:USTF0",1739614719282,35.20301943,194.09,194.06,0.03853311]
["bitfinex-derivatives","SOLF0:USTF0",1739614721177,40.35441943,194.09,194.06,0.03853311]
["bitfinex-derivatives","SOLF0:USTF0",1739614721883,5.1518,194.08,194.06,0.03853311]
["bitfinex-derivatives","SOLF0:USTF0",1739614722382,9.18301943,194.07,194.03,5.1528]
["bitfinex-derivatives","SOLF0:USTF0",1739614723683,9.18301943,194.07,194.03,5.18546725]
["bitfinex-derivatives","SOLF0:USTF0",1739614724071,14.33501943,194.07,194.03,5.18546725]
["bitfinex-derivatives","SOLF0:USTF0",1739614725473,14.33501943,194.07,194.03,0.03266725]
["bitfinex-derivatives","SOLF0:USTF0",1739614726384,5.1523,194.06,194.03,0.03266725]
["bitfinex-derivatives","SOLF0:USTF0",1739614727382,13.6,194.05,194.03,0.03266725]
["bitfinex-derivatives","SOLF0:USTF0",1739614733488,13.6,194.05,194.04,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614733889,0.03562101,194.06,194.04,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614734493,4.12,194.05,194.04,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614734788,4.12,194.05,194.03,0.03266725]
["bitfinex-derivatives","SOLF0:USTF0",1739614735489,4.12,194.05,194.03,5.18546725]
["bitfinex-derivatives","SOLF0:USTF0",1739614738099,4.12,194.05,194.03,0.03266725]
["bitfinex-derivatives","SOLF0:USTF0",1739614738389,4.12,194.05,194.04,5.1528]
["bitfinex-derivatives","SOLF0:USTF0",1739614739290,15.79,194.05,194.04,5.1528]
["bitfinex-derivatives","SOLF0:USTF0",1739614740291,15.79,194.05,194.04,14.33581943]
["bitfinex-derivatives","SOLF0:USTF0",1739614741390,15.79,194.05,194.04,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614742585,15.79,194.05,194.03,5.18566725]
["bitfinex-derivatives","SOLF0:USTF0",1739614742586,15.79,194.05,194.03,0.03266725]
["bitfinex-derivatives","SOLF0:USTF0",1739614742793,24.97301943,194.05,194.0,52.48628814]
["bitfinex-derivatives","SOLF0:USTF0",1739614742994,24.97301943,194.05,193.96,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614743191,5.1533,194.03,193.97,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1739614743592,9.18301943,194.03,193.96,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614744091,0.03857287,194.01,193.96,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614744995,0.03857287,194.01,193.98,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614745195,9.32,194.0,193.98,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614745895,9.32,194.0,193.98,14.33731943]
["bitfinex-derivatives","SOLF0:USTF0",1739614746596,9.32,194.0,193.98,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614752204,9.32,194.0,193.99,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1739614754310,0.03857287,194.01,193.99,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1739614754607,0.03857287,194.01,194.0,10.21681943]
["bitfinex-derivatives","SOLF0:USTF0",1739614755603,1.53318057,194.0,193.93,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1739614755801,0.03857287,194.01,193.99,5.06301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614756904,0.03857287,194.01,194.0,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1739614757108,0.03857287,194.01,193.99,5.06301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614757916,9.26,194.02,194.01,14.33661943]
["bitfinex-derivatives","SOLF0:USTF0",1739614758305,11.67,194.05,194.01,14.33661943]
["bitfinex-derivatives","SOLF0:USTF0",1739614758510,11.67,194.05,194.04,8.50301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614771126,11.67,194.05,194.04,13.65581943]
["bitfinex-derivatives","SOLF0:USTF0",1739614772524,10.78242291,194.06,194.05,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739614773030,0.03242291,194.06,194.05,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739614773532,2.9275,194.05,194.04,8.50301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614774621,7.30242291,194.06,194.04,13.65551943]
["bitfinex-derivatives","SOLF0:USTF0",1739614778529,7.30242291,194.06,194.04,8.50301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614778730,7.30242291,194.06,194.05,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739614780931,7.30242291,194.06,194.04,8.50301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614781133,7.30242291,194.06,194.04,13.65571943]
["bitfinex-derivatives","SOLF0:USTF0",1739614781431,0.03242291,194.06,194.04,13.65571943]
["bitfinex-derivatives","SOLF0:USTF0",1739614782126,6.5,194.07,194.06,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739614782334,6.5,194.07,194.04,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614782534,8.11,194.05,194.04,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614782733,8.11,194.05,194.04,14.33581943]
["bitfinex-derivatives","SOLF0:USTF0",1739614791439,6.53600306,194.06,194.04,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614791638,6.53600306,194.06,194.05,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739614792642,3.9375,194.05,194.04,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614793643,3.9375,194.05,194.04,14.33581943]
["bitfinex-derivatives","SOLF0:USTF0",1739614793841,6.53600306,194.06,194.04,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614795044,6.53600306,194.06,194.05,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739614800947,6.53600306,194.06,194.04,14.33571943]
["bitfinex-derivatives","SOLF0:USTF0",1739614802952,6.53600306,194.06,194.05,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739614805650,6.53600306,194.06,194.04,14.33551943]
["bitfinex-derivatives","SOLF0:USTF0",1739614806854,6.53600306,194.06,194.03,0.03428682]
["bitfinex-derivatives","SOLF0:USTF0",1739614807253,14.56600306,194.06,194.03,0.03428682]
["bitfinex-derivatives","SOLF0:USTF0",1739614808650,14.56600306,194.06,194.04,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614817061,14.56600306,194.06,194.05,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739614817359,6.53600306,194.06,194.04,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614817762,6.53600306,194.06,194.04,14.33561943]
["bitfinex-derivatives","SOLF0:USTF0",1739614818261,9.12,194.05,194.04,14.33561943]
["bitfinex-derivatives","SOLF0:USTF0",1739614823362,9.12,194.05,194.04,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614825765,9.12,194.05,194.04,2.68301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614826267,9.12,194.05,194.04,7.83581943]
["bitfinex-derivatives","SOLF0:USTF0",1739614826967,9.12,194.05,194.04,2.68301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614827768,9.12,194.05,194.04,7.83581943]
["bitfinex-derivatives","SOLF0:USTF0",1739614827970,9.12,194.05,194.04,2.68301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614831868,0.03600306,194.06,194.04,2.68301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614832978,7.88,194.05,194.04,2.68301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614833277,7.88,194.05,194.04,7.83581943]
["bitfinex-derivatives","SOLF0:USTF0",1739614836978,7.88,194.05,194.04,2.68301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614840181,0.03600306,194.06,194.04,2.68301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614841274,9.05,194.05,194.04,2.68301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614845385,9.05,194.05,194.04,7.83581943]
["bitfinex-derivatives","SOLF0:USTF0",1739614845685,9.05,194.05,194.04,2.68301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614851487,0.03600306,194.06,194.04,2.68301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614852585,8.17,194.05,194.04,2.68301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614853284,8.17,194.05,194.04,7.83581943]
["bitfinex-derivatives","SOLF0:USTF0",1739614853788,8.17,194.05,194.04,2.68301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614861490,0.03600306,194.06,194.04,2.68301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614861691,5.18820306,194.06,194.04,2.68301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614861991,0.03600306,194.06,194.04,2.68301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614862788,8.55,194.05,194.04,2.68301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614866399,8.55,194.05,194.04,7.83581943]
["bitfinex-derivatives","SOLF0:USTF0",1739614870810,0.03600306,194.06,194.04,7.83581943]
["bitfinex-derivatives","SOLF0:USTF0",1739614871401,0.03600306,194.06,194.04,2.68301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614871800,7.84,194.05,194.04,2.68301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614875706,7.84,194.05,194.03,0.03428682]
["bitfinex-derivatives","SOLF0:USTF0",1739614876907,12.9926,194.05,194.03,0.03428682]
["bitfinex-derivatives","SOLF0:USTF0",1739614877708,7.84,194.05,194.03,0.03428682]
["bitfinex-derivatives","SOLF0:USTF0",1739614877911,9.18301943,194.04,193.97,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1739614878102,9.18301943,194.02,193.97,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1739614878502,14.33641943,194.02,193.97,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1739614879109,5.18673576,194.01,193.98,0.03920635]
["bitfinex-derivatives","SOLF0:USTF0",1739614879807,0.03313576,194.01,193.98,0.03920635]
["bitfinex-derivatives","SOLF0:USTF0",1739614881306,0.03313576,194.01,193.99,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1739614881507,0.03313576,194.01,193.98,0.03920635]
["bitfinex-derivatives","SOLF0:USTF0",1739614881903,0.03313576,194.01,194.0,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1739614882103,0.9962,194.0,193.98,0.03920635]
["bitfinex-derivatives","SOLF0:USTF0",1739614882611,0.9962,194.0,193.98,9.22222578]
["bitfinex-derivatives","SOLF0:USTF0",1739614883107,0.03313576,194.01,193.98,9.22222578]
["bitfinex-derivatives","SOLF0:USTF0",1739614883314,0.03313576,194.01,194.0,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614884015,0.03313576,194.01,194.0,14.33681943]
["bitfinex-derivatives","SOLF0:USTF0",1739614885318,5.1516,194.09,194.0,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614885613,5.1516,194.09,193.99,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1739614885614,5.1516,194.09,194.06,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614886406,5.18884719,194.09,194.06,9.22241952]
["bitfinex-derivatives","SOLF0:USTF0",1739614886619,5.1519,194.08,194.06,0.03940009]
["bitfinex-derivatives","SOLF0:USTF0",1739614887115,5.1517,194.08,194.06,0.03940009]
["bitfinex-derivatives","SOLF0:USTF0",1739614887310,7.34724719,194.09,194.06,0.03940009]
["bitfinex-derivatives","SOLF0:USTF0",1739614888018,5.152,194.07,194.06,0.03940009]
["bitfinex-derivatives","SOLF0:USTF0",1739614888220,7.34724719,194.09,194.06,0.03940009]
["bitfinex-derivatives","SOLF0:USTF0",1739614888716,5.1519,194.08,194.06,0.03940009]
["bitfinex-derivatives","SOLF0:USTF0",1739614889110,7.34724719,194.09,194.06,0.03940009]
["bitfinex-derivatives","SOLF0:USTF0",1739614889315,5.152,194.07,194.06,0.03940009]
["bitfinex-derivatives","SOLF0:USTF0",1739614892223,14.33471943,194.08,194.06,0.03940009]
["bitfinex-derivatives","SOLF0:USTF0",1739614892421,9.18301943,194.08,194.06,0.03940009]
["bitfinex-derivatives","SOLF0:USTF0",1739614893021,14.33481943,194.08,194.06,0.03940009]
["bitfinex-derivatives","SOLF0:USTF0",1739614893624,9.18301943,194.08,194.06,0.03940009]
["bitfinex-derivatives","SOLF0:USTF0",1739614895218,16.85301943,194.08,194.06,0.03940009]
["bitfinex-derivatives","SOLF0:USTF0",1739614895826,22.00491943,194.08,194.06,0.03940009]
["bitfinex-derivatives","SOLF0:USTF0",1739614900132,7.67,194.08,194.06,0.03940009]
["bitfinex-derivatives","SOLF0:USTF0",1739614900732,12.8217,194.08,194.06,0.03940009]
["bitfinex-derivatives","SOLF0:USTF0",1739614900930,16.85301943,194.08,194.06,0.03940009]
["bitfinex-derivatives","SOLF0:USTF0",1739614901635,5.152,194.07,194.06,0.03940009]
["bitfinex-derivatives","SOLF0:USTF0",1739614906242,13.782,194.07,194.06,0.03940009]
["bitfinex-derivatives","SOLF0:USTF0",1739614906643,5.1536,194.01,193.98,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614906843,5.1536,194.01,193.97,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739614906844,14.33661943,194.01,193.97,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739614907143,9.18301943,193.99,193.92,11.55871943]
["bitfinex-derivatives","SOLF0:USTF0",1739614907845,0.03920835,193.98,193.95,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1739614908540,0.03920835,193.98,193.96,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1739614908939,0.03920835,193.98,193.96,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614909139,0.03920835,193.98,193.97,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739614911541,9.18301943,194.05,193.96,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614911750,9.18301943,194.05,194.0,14.33661943]
["bitfinex-derivatives","SOLF0:USTF0",1739614912049,17.81301943,194.07,194.0,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614912445,17.81301943,194.07,194.02,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614912849,0.03389682,194.06,194.03,0.03472699]
["bitfinex-derivatives","SOLF0:USTF0",1739614913949,0.03389682,194.06,194.04,5.1526]
["bitfinex-derivatives","SOLF0:USTF0",1739614915450,0.03389682,194.06,194.03,0.03472699]
["bitfinex-derivatives","SOLF0:USTF0",1739614916648,6.44,194.05,194.03,5.18752699]
["bitfinex-derivatives","SOLF0:USTF0",1739614917451,6.44,194.05,194.04,5.1528]
["bitfinex-derivatives","SOLF0:USTF0",1739614917949,6.44,194.05,194.03,0.03472699]
["bitfinex-derivatives","SOLF0:USTF0",1739614918349,6.44,194.05,194.03,5.18752699]
["bitfinex-derivatives","SOLF0:USTF0",1739614919753,6.44,194.05,194.03,0.03472699]
["bitfinex-derivatives","SOLF0:USTF0",1739614920052,6.44,194.05,194.04,5.1528]
["bitfinex-derivatives","SOLF0:USTF0",1739614920345,6.44,194.05,194.04,14.33581943]
["bitfinex-derivatives","SOLF0:USTF0",1739614924557,0.03389682,194.06,194.04,14.33581943]
["bitfinex-derivatives","SOLF0:USTF0",1739614924756,0.03389682,194.06,194.04,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614924957,0.03389682,194.06,194.04,14.33571943]
["bitfinex-derivatives","SOLF0:USTF0",1739614925358,0.03389682,194.06,194.04,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614925563,0.03389682,194.06,194.05,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739614925862,2.5075,194.05,194.04,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614926758,0.03389682,194.06,194.05,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739614930970,0.03389682,194.06,194.04,14.33571943]
["bitfinex-derivatives","SOLF0:USTF0",1739614931361,0.03389682,194.06,194.05,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739614931664,0.03389682,194.06,194.04,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614932665,0.03389682,194.06,194.05,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739614932864,0.03389682,194.06,194.04,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614935070,0.03389682,194.06,194.05,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739614935971,141.10490526,194.17,194.04,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614936173,141.10490526,194.17,194.15,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614936868,141.10490526,194.17,194.05,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1739614936869,150.28792469,194.17,194.11,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614937068,9.18301943,194.15,194.09,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614937370,9.18301943,194.15,194.09,9.21706249]
["bitfinex-derivatives","SOLF0:USTF0",1739614937576,0.03903046,194.14,194.13,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614938163,0.03903046,194.14,194.13,14.33341943]
["bitfinex-derivatives","SOLF0:USTF0",1739614938472,0.03903046,194.14,194.12,0.03409027]
["bitfinex-derivatives","SOLF0:USTF0",1739614938874,0.03903046,194.14,194.13,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614939564,6.29,194.18,194.13,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614939767,6.29,194.18,194.15,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614940770,6.32603934,194.18,194.17,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614941275,0.03603934,194.18,194.17,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614943969,150.28792469,194.31,194.17,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614944178,150.28792469,194.31,194.26,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614944575,150.28792469,194.31,194.24,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614944775,5.1462,194.29,194.24,14.33041943]
["bitfinex-derivatives","SOLF0:USTF0",1739614944971,150.28792469,194.31,194.24,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614945278,8.58693788,194.28,194.27,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1739614945477,8.58693788,194.28,194.26,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614946378,0.03693788,194.28,194.26,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614947778,0.03693788,194.28,194.25,0.03615432]
["bitfinex-derivatives","SOLF0:USTF0",1739614948177,5.18333788,194.28,194.25,0.03615432]
["bitfinex-derivatives","SOLF0:USTF0",1739614948878,9.18301943,194.27,194.25,0.03615432]
["bitfinex-derivatives","SOLF0:USTF0",1739614949076,9.18301943,194.27,194.18,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614949271,9.18301943,194.22,194.16,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614950078,5.1486,194.2,194.16,14.33261943]
["bitfinex-derivatives","SOLF0:USTF0",1739614950279,5.1486,194.2,194.17,0.03824518]
["bitfinex-derivatives","SOLF0:USTF0",1739614954381,5.149,194.18,194.17,0.03824518]
["bitfinex-derivatives","SOLF0:USTF0",1739614955182,9.18301943,194.18,194.12,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614955377,9.18301943,194.16,194.1,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614955778,5.1496,194.16,194.12,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614955984,2.4473,194.19,194.12,14.33361943]
["bitfinex-derivatives","SOLF0:USTF0",1739614956374,0.03558977,194.17,194.14,0.03505089]
["bitfinex-derivatives","SOLF0:USTF0",1739614956782,0.03558977,194.17,194.14,9.21807032]
["bitfinex-derivatives","SOLF0:USTF0",1739614958685,9.88,194.16,194.14,9.21807032]
["bitfinex-derivatives","SOLF0:USTF0",1739614960085,9.88,194.16,194.14,14.36807032]
["bitfinex-derivatives","SOLF0:USTF0",1739614960278,9.88,194.16,194.14,9.21807032]
["bitfinex-derivatives","SOLF0:USTF0",1739614961688,9.88,194.16,194.14,14.36817032]
["bitfinex-derivatives","SOLF0:USTF0",1739614962590,9.88,194.16,194.14,9.21807032]
["bitfinex-derivatives","SOLF0:USTF0",1739614964486,9.88,194.16,194.14,14.36817032]
["bitfinex-derivatives","SOLF0:USTF0",1739614966286,9.88,194.16,194.15,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739614968792,9.88,194.16,194.14,14.36807032]
["bitfinex-derivatives","SOLF0:USTF0",1739614969098,0.03558977,194.17,194.14,0.03505089]
["bitfinex-derivatives","SOLF0:USTF0",1739614969298,0.03558977,194.17,194.12,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614969498,9.18301943,194.16,194.1,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614969702,9.18301943,194.14,194.08,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614970203,5.151,194.11,194.08,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614970499,5.151,194.11,194.09,0.0393295]
["bitfinex-derivatives","SOLF0:USTF0",1739614971795,5.1512,194.1,194.09,0.0393295]
["bitfinex-derivatives","SOLF0:USTF0",1739614972197,9.18301943,194.1,194.04,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614972404,5.152,194.07,194.04,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614973301,0.03543657,194.07,194.04,9.21877662]
["bitfinex-derivatives","SOLF0:USTF0",1739614974100,0.03543657,194.07,194.04,14.37147662]
["bitfinex-derivatives","SOLF0:USTF0",1739614976804,5.1525,194.05,194.04,0.03575719]
["bitfinex-derivatives","SOLF0:USTF0",1739614977417,0.03543657,194.07,194.04,0.03575719]
["bitfinex-derivatives","SOLF0:USTF0",1739614978510,9.66,194.06,194.04,0.03575719]
["bitfinex-derivatives","SOLF0:USTF0",1739614979210,9.66,194.06,194.04,9.21877662]
["bitfinex-derivatives","SOLF0:USTF0",1739614980713,14.8122,194.06,194.04,9.21877662]
["bitfinex-derivatives","SOLF0:USTF0",1739614980913,9.66,194.06,194.02,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614981208,14.8123,194.06,194.02,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614982716,5.1525,194.05,194.02,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614983208,14.8123,194.06,194.02,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614983811,9.66,194.06,194.03,5.1528]
["bitfinex-derivatives","SOLF0:USTF0",1739614984214,9.66,194.06,194.04,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614986020,9.66,194.06,194.04,14.33581943]
["bitfinex-derivatives","SOLF0:USTF0",1739614986319,5.1525,194.05,194.02,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614986520,9.18301943,194.06,194.0,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614986722,0.03308512,194.05,194.0,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614987114,9.18301943,194.04,193.98,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614987317,11.64461943,194.04,193.98,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614987515,5.1535,194.02,193.98,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614988113,5.1538,194.01,193.96,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614988516,5.1538,194.01,193.96,14.33761943]
["bitfinex-derivatives","SOLF0:USTF0",1739614988517,0.03403372,194.0,193.96,14.33761943]
["bitfinex-derivatives","SOLF0:USTF0",1739614989015,0.03403372,194.0,193.98,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614989215,0.03403372,194.0,193.99,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1739614989715,0.03403372,194.0,193.98,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614989910,0.03403372,194.0,193.96,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614990115,9.21705315,194.0,193.94,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614990413,14.37095315,194.0,193.95,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1739614991118,5.18793372,194.0,193.95,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1739614991319,0.03403372,194.0,193.96,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1739614991620,0.03403372,194.0,193.96,14.33781943]
["bitfinex-derivatives","SOLF0:USTF0",1739614991819,0.03403372,194.0,193.96,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614992122,0.03403372,194.0,193.99,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1739614998924,4.5059,193.99,193.98,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739614999527,4.5059,193.99,193.98,14.33741943]
["bitfinex-derivatives","SOLF0:USTF0",1739615000123,0.03403372,194.0,193.99,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1739615000529,9.18301943,194.08,193.98,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739615000822,2.4714,194.13,193.87,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1739615000823,9.18301943,194.1,194.03,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739615001721,0.03780522,194.08,194.04,5.1908267]
["bitfinex-derivatives","SOLF0:USTF0",1739615003026,0.03780522,194.08,194.05,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739615003222,0.03780522,194.08,194.07,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739615003418,6.70780522,194.08,194.07,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739615004528,0.03780522,194.08,194.05,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739615005029,0.03780522,194.08,194.06,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1739615005427,0.03780522,194.08,194.05,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739615007433,0.03780522,194.08,194.06,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739615007735,0.03780522,194.08,194.05,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739615008033,0.03780522,194.08,194.07,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739615008533,0.03780522,194.08,194.04,0.0380267]
["bitfinex-derivatives","SOLF0:USTF0",1739615008929,9.22082465,194.08,194.04,0.0380267]
["bitfinex-derivatives","SOLF0:USTF0",1739615009531,5.1524,194.06,194.04,0.0380267]
["bitfinex-derivatives","SOLF0:USTF0",1739615009735,9.18301943,194.06,194.04,0.0380267]
["bitfinex-derivatives","SOLF0:USTF0",1739615010731,5.1525,194.05,194.04,0.0380267]
["bitfinex-derivatives","SOLF0:USTF0",1739615011032,9.18301943,194.06,193.95,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739615011226,2.22230522,194.08,193.95,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739615011227,9.18301943,194.01,193.95,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739615011735,9.18301943,194.01,193.97,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1739615012033,9.18301943,194.01,193.97,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739615012034,0.03593972,194.01,193.97,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739615012436,0.03593972,194.01,193.98,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1739615012734,0.03593972,194.01,193.97,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739615013332,0.03593972,194.01,194.0,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1739615025237,8.94593972,194.01,194.0,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1739615025637,11.45461943,194.11,194.05,5.1524]
["bitfinex-derivatives","SOLF0:USTF0",1739615025832,11.45461943,194.11,194.05,14.33541943]
["bitfinex-derivatives","SOLF0:USTF0",1739615026037,5.1512,194.1,194.07,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739615026734,5.18727962,194.1,194.07,9.21840772]
["bitfinex-derivatives","SOLF0:USTF0",1739615027038,14.25727962,194.1,194.07,9.21840772]
["bitfinex-derivatives","SOLF0:USTF0",1739615028238,9.10607962,194.1,194.07,14.37010772]
["bitfinex-derivatives","SOLF0:USTF0",1739615028438,9.10607962,194.1,194.07,9.21840772]
["bitfinex-derivatives","SOLF0:USTF0",1739615029935,9.10607962,194.1,194.08,5.1515]
["bitfinex-derivatives","SOLF0:USTF0",1739615030140,9.10607962,194.1,194.07,9.21840772]
["bitfinex-derivatives","SOLF0:USTF0",1739615030336,0.03607962,194.1,194.09,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739615030543,0.03607962,194.1,194.09,14.33441943]
["bitfinex-derivatives","SOLF0:USTF0",1739615033041,0.03607962,194.1,194.09,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739615034243,0.03607962,194.1,194.08,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1739615034948,0.03607962,194.1,194.07,9.21840772]
["bitfinex-derivatives","SOLF0:USTF0",1739615035246,0.03607962,194.1,194.08,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739615037348,0.03607962,194.1,194.07,9.21840772]
["bitfinex-derivatives","SOLF0:USTF0",1739615037752,5.18727962,194.1,194.07,0.03538829]
["bitfinex-derivatives","SOLF0:USTF0",1739615039144,9.18301943,194.09,194.07,0.03538829]
["bitfinex-derivatives","SOLF0:USTF0",1739615039344,5.1517,194.08,194.07,0.03538829]
["bitfinex-derivatives","SOLF0:USTF0",1739615039741,9.18301943,194.09,194.07,0.03538829]
["bitfinex-derivatives","SOLF0:USTF0",1739615039939,5.18747962,194.1,194.07,0.03538829]
["bitfinex-derivatives","SOLF0:USTF0",1739615040344,0.03607962,194.1,194.07,0.03538829]
["bitfinex-derivatives","SOLF0:USTF0",1739615041750,9.15,194.09,194.07,0.03538829]
["bitfinex-derivatives","SOLF0:USTF0",1739615042451,9.15,194.09,194.07,5.18728829]
["bitfinex-derivatives","SOLF0:USTF0",1739615042954,9.15,194.09,194.07,9.21840772]
["bitfinex-derivatives","SOLF0:USTF0",1739615043250,9.15,194.09,194.08,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739615043549,0.03607962,194.1,194.07,9.21840772]
["bitfinex-derivatives","SOLF0:USTF0",1739615043748,0.03607962,194.1,194.09,14.33441943]
["bitfinex-derivatives","SOLF0:USTF0",1739615045253,0.03607962,194.1,194.09,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739615046551,0.03607962,194.1,194.09,14.33441943]
["bitfinex-derivatives","SOLF0:USTF0",1739615049661,7.962e-05,194.1,194.09,14.33441943]
["bitfinex-derivatives","SOLF0:USTF0",1739615049854,8.24,194.11,194.1,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1739615050060,141.10490526,194.17,194.09,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739615050358,141.10490526,194.17,194.15,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739615050561,141.10490526,194.17,194.16,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1739615051361,141.13752169,194.18,194.17,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739615051558,141.13752169,194.18,194.17,14.33231943]
["bitfinex-derivatives","SOLF0:USTF0",1739615052954,40.38598394,194.18,194.17,14.33231943]
["bitfinex-derivatives","SOLF0:USTF0",1739615053165,4.39266968,194.18,194.17,14.33231943]
["bitfinex-derivatives","SOLF0:USTF0",1739615053362,158.31627424,194.19,194.18,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739615053568,150.54307424,194.19,194.18,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739615053867,142.71527424,194.19,194.18,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739615054257,142.71527424,194.19,194.18,9.90738575]
["bitfinex-derivatives","SOLF0:USTF0",1739615054569,127.18177424,194.19,194.18,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739615054769,0.03843378,194.2,194.17,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739615055065,0.03843378,194.2,194.16,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1739615055066,236.84286177,194.28,194.19,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739615055269,236.84286177,194.28,194.16,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1739615055270,236.84286177,194.28,194.27,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739615055865,211.16077565,194.28,194.27,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739615056567,0.03636715,194.29,194.27,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739615057069,0.03636715,194.29,194.27,14.32961943]
["bitfinex-derivatives","SOLF0:USTF0",1739615057266,0.03636715,194.29,194.27,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739615057697,0.03636715,194.29,194.27,14.32941943]
["bitfinex-derivatives","SOLF0:USTF0",1739615059774,0.03636715,194.29,194.27,9.18301943]
["bitfinex-derivatives","SOLF0:USTF0",1739615059968,5.1464,194.28,194.26,0.03328848]
["bitfinex-derivatives","SOLF0:USTF0",1739615060165,5.1464,194.28,194.27,4.75713771]
["bitfinex-derivatives","SOLF0:USTF0",1739615060472,0.03636715,194.29,194.26,0.03328848]
["bitfinex-derivatives","SOLF0:USTF0",1739615060671,0.03636715,194.29,194.27,4.74600509]
["bitfinex-derivatives","SOLF0:USTF0",1739615060873,0.03636715,194.29,194.26,0.03328848]
["bitfinex-derivatives","SOLF0:USTF0",1739615063075,0.03636715,194.29,194.27,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739615063475,0.03636715,194.29,194.26,4.76016296]
["bitfinex-derivatives","SOLF0:USTF0",1739615063779,0.03636715,194.29,194.28,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739615063980,0.03636715,194.29,194.28,19.45322075]
["bitfinex-derivatives","SOLF0:USTF0",1739615067585,15.47,194.56,194.28,14.30682075]
["bitfinex-derivatives","SOLF0:USTF0",1739615067880,15.47,194.49,194.28,14.30682075]
["bitfinex-derivatives","SOLF0:USTF0",1739615068081,5.1444,194.36,194.28,14.30682075]
["bitfinex-derivatives","SOLF0:USTF0",1739615068273,15.47,194.49,194.28,14.30682075]
["bitfinex-derivatives","SOLF0:USTF0",1739615068682,0.03656359,194.35,194.31,0.03509194]
["bitfinex-derivatives","SOLF0:USTF0",1739615069580,15.47,194.49,194.31,0.03509194]
["bitfinex-derivatives","SOLF0:USTF0",1739615069782,191.0,194.47,194.31,0.03509194]
["bitfinex-derivatives","SOLF0:USTF0",1739615069982,191.0,194.47,194.34,176.18825687]
["bitfinex-derivatives","SOLF0:USTF0",1739615070281,14.30682075,194.41,194.34,176.18825687]
["bitfinex-derivatives","SOLF0:USTF0",1739615070482,14.30682075,194.4,194.34,176.18825687]
["bitfinex-derivatives","SOLF0:USTF0",1739615070684,0.03265317,194.39,194.36,0.03516484]
["bitfinex-derivatives","SOLF0:USTF0",1739615070978,0.03265317,194.39,194.38,84.50762442]
["bitfinex-derivatives","SOLF0:USTF0",1739615071183,0.03265317,194.39,194.37,130.4737407]
["bitfinex-derivatives","SOLF0:USTF0",1739615071383,0.03265317,194.39,194.37,42.17405825]
["bitfinex-derivatives","SOLF0:USTF0",1739615071586,206.47,194.47,194.36,0.03516484]
["bitfinex-derivatives","SOLF0:USTF0",1739615071884,14.30682075,194.37,194.35,248.17793185]
["bitfinex-derivatives","SOLF0:USTF0",1739615072385,5.1443,194.36,194.34,28.16370057]
["bitfinex-derivatives","SOLF0:USTF0",1739615073982,14.34016245,194.37,194.34,28.16370057]
["bitfinex-derivatives","SOLF0:USTF0",1739615074187,0.0333417,194.37,194.34,28.16370057]
["bitfinex-derivatives","SOLF0:USTF0",1739615075388,0.0333417,194.37,194.36,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739615075785,0.0333417,194.37,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739615075978,0.0333417,194.37,194.33,0.0387613]
["bitfinex-derivatives","SOLF0:USTF0",1739615076383,0.0333417,194.37,194.35,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739615076586,0.0333417,194.37,194.33,0.0387613]
["bitfinex-derivatives","SOLF0:USTF0",1739615076885,0.0333417,194.37,194.36,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739615080287,2.2417,194.45,194.34,14.30682075]
["bitfinex-derivatives","SOLF0:USTF0",1739615080592,2.2417,194.45,194.39,14.30682075]
["bitfinex-derivatives","SOLF0:USTF0",1739615080990,2.2417,194.45,194.4,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1739615081191,2.2417,194.45,194.39,14.30682075]
["bitfinex-derivatives","SOLF0:USTF0",1739615081390,0.03510121,194.44,194.41,0.03823821]
["bitfinex-derivatives","SOLF0:USTF0",1739615085688,0.03510121,194.44,194.42,9.14200082]
["bitfinex-derivatives","SOLF0:USTF0",1739615089289,0.03510121,194.44,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739615089493,0.03510121,194.44,194.42,9.14200082]
["bitfinex-derivatives","SOLF0:USTF0",1739615089696,0.03510121,194.44,194.42,14.28460082]
["bitfinex-derivatives","SOLF0:USTF0",1739615091997,0.03510121,194.44,194.41,0.03823821]
["bitfinex-derivatives","SOLF0:USTF0",1739615092194,9.14200082,194.42,194.35,28.16370057]
["bitfinex-derivatives","SOLF0:USTF0",1739615092496,9.14200082,194.4,194.35,28.16370057]
["bitfinex-derivatives","SOLF0:USTF0",1739615092794,5.1437,194.39,194.35,28.16370057]
["bitfinex-derivatives","SOLF0:USTF0",1739615093495,9.14200082,194.36,194.35,24.78646136]
["bitfinex-derivatives","SOLF0:USTF0",1739615093795,14.30290624,194.38,194.35,17.95646136]
["bitfinex-derivatives","SOLF0:USTF0",1739615094392,14.30290624,194.38,194.35,0.03726079]
["bitfinex-derivatives","SOLF0:USTF0",1739615094793,5.1443,194.36,194.35,0.03726079]
["bitfinex-derivatives","SOLF0:USTF0",1739615095897,0.03811879,194.39,194.35,0.03726079]
["bitfinex-derivatives","SOLF0:USTF0",1739615096901,14.30290624,194.38,194.35,0.03726079]
["bitfinex-derivatives","SOLF0:USTF0",1739615097097,14.30290624,194.38,194.27,394.75985451]
["bitfinex-derivatives","SOLF0:USTF0",1739615097799,14.30290624,194.38,194.27,392.67095451]
["bitfinex-derivatives","SOLF0:USTF0",1739615097998,14.30290624,194.35,194.27,392.67095451]
["bitfinex-derivatives","SOLF0:USTF0",1739615098300,14.30290624,194.38,194.31,8.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739615098301,19.44820624,194.32,194.31,8.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739615100399,0.03430649,194.34,194.31,8.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739615101805,0.03430649,194.34,194.31,5.14568439]
["bitfinex-derivatives","SOLF0:USTF0",1739615102703,0.03430649,194.34,194.31,8.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739615104504,14.30290624,194.33,194.31,8.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739615104904,5.1464,194.28,194.27,392.67095451]
["bitfinex-derivatives","SOLF0:USTF0",1739615105105,19.44930624,194.28,194.27,386.57965451]
["bitfinex-derivatives","SOLF0:USTF0",1739615106202,19.44930624,194.28,194.27,386.00465451]
["bitfinex-derivatives","SOLF0:USTF0",1739615108110,5.1467,194.27,194.26,0.03551198]
["bitfinex-derivatives","SOLF0:USTF0",1739615110110,19.44940624,194.28,194.26,0.03551198]
["bitfinex-derivatives","SOLF0:USTF0",1739615110510,14.30290624,194.28,194.26,0.03551198]
["bitfinex-derivatives","SOLF0:USTF0",1739615110708,5.1467,194.27,194.26,0.03551198]
["bitfinex-derivatives","SOLF0:USTF0",1739615114306,0.03351218,194.29,194.26,0.03551198]
["bitfinex-derivatives","SOLF0:USTF0",1739615115210,5.1464,194.28,194.26,0.03551198]
["bitfinex-derivatives","SOLF0:USTF0",1739615116714,5.1467,194.27,194.26,0.03551198]
["bitfinex-derivatives","SOLF0:USTF0",1739615117921,5.1464,194.28,194.26,0.03551198]
["bitfinex-derivatives","SOLF0:USTF0",1739615118421,5.17971218,194.29,194.26,0.03551198]
["bitfinex-derivatives","SOLF0:USTF0",1739615118621,0.03351218,194.29,194.26,0.03551198]
["bitfinex-derivatives","SOLF0:USTF0",1739615119122,0.03351218,194.29,194.26,5.18241198]
["bitfinex-derivatives","SOLF0:USTF0",1739615119913,191.0,194.36,194.26,14.33841822]
["bitfinex-derivatives","SOLF0:USTF0",1739615120521,196.1444,194.36,194.26,14.33841822]
["bitfinex-derivatives","SOLF0:USTF0",1739615121023,0.03364372,194.33,194.26,14.33841822]
["bitfinex-derivatives","SOLF0:USTF0",1739615122324,0.03364372,194.33,194.3,5.1457]
["bitfinex-derivatives","SOLF0:USTF0",1739615123020,0.03364372,194.33,194.31,5.1455]
["bitfinex-derivatives","SOLF0:USTF0",1739615124422,0.03364372,194.33,194.32,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739615124818,0.03364372,194.33,194.31,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739615127631,0.03364372,194.33,194.31,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1739615128232,0.03364372,194.33,194.32,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739615131731,0.03364372,194.33,194.32,14.29657509]
["bitfinex-derivatives","SOLF0:USTF0",1739615132130,14.29507509,194.38,194.34,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1739615133133,5.1441,194.37,194.34,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1739615133333,5.1441,194.37,194.34,5.18316904]
["bitfinex-derivatives","SOLF0:USTF0",1739615134138,5.1441,194.37,194.34,0.03846904]
["bitfinex-derivatives","SOLF0:USTF0",1739615135236,9.18639829,194.38,194.34,0.03846904]
["bitfinex-derivatives","SOLF0:USTF0",1739615135437,5.1443,194.36,194.34,0.03846904]
["bitfinex-derivatives","SOLF0:USTF0",1739615135833,5.1445,194.35,194.34,0.03846904]
["bitfinex-derivatives","SOLF0:USTF0",1739615136532,9.18639829,194.38,194.34,0.03846904]
["bitfinex-derivatives","SOLF0:USTF0",1739615137039,9.15127509,194.36,194.34,0.03846904]
["bitfinex-derivatives","SOLF0:USTF0",1739615137231,5.1445,194.35,194.34,0.03846904]
["bitfinex-derivatives","SOLF0:USTF0",1739615137537,5.1445,194.35,194.34,6.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739615137729,9.15127509,194.36,194.24,9.15127509]
["bitfinex-derivatives","SOLF0:USTF0",1739615137935,9.15127509,194.3,194.25,5.147]
["bitfinex-derivatives","SOLF0:USTF0",1739615138737,9.15127509,194.3,194.24,9.15127509]
["bitfinex-derivatives","SOLF0:USTF0",1739615138936,9.15127509,194.28,194.26,0.03497042]
["bitfinex-derivatives","SOLF0:USTF0",1739615139236,9.15127509,194.28,194.21,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1739615139437,9.15127509,194.26,194.25,0.0348803]
["bitfinex-derivatives","SOLF0:USTF0",1739615139837,5.1473,194.25,194.21,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1739615140036,5.1473,194.25,194.24,0.03541432]
["bitfinex-derivatives","SOLF0:USTF0",1739615142730,19.46486222,194.25,194.24,1.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739615146930,5.1473,194.25,194.24,1.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739615154846,5.1497,194.16,194.13,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1739615155048,191.03762022,194.27,194.13,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1739615155049,14.31756222,194.18,194.13,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1739615155246,14.31756222,194.18,194.13,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1739615155844,14.31756222,194.18,194.09,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739615156148,14.31756222,194.18,194.14,0.03942032]
["bitfinex-derivatives","SOLF0:USTF0",1739615156149,0.03573575,194.17,194.14,0.03942032]
["bitfinex-derivatives","SOLF0:USTF0",1739615156550,5.1498,194.15,194.14,0.03942032]
["bitfinex-derivatives","SOLF0:USTF0",1739615157152,19.46736222,194.15,194.14,0.03942032]
["bitfinex-derivatives","SOLF0:USTF0",1739615158451,5.1498,194.15,194.14,0.03942032]
["bitfinex-derivatives","SOLF0:USTF0",1739615160053,5.1496,194.16,194.14,0.03942032]
["bitfinex-derivatives","SOLF0:USTF0",1739615160254,0.03573575,194.17,194.14,0.03942032]
["bitfinex-derivatives","SOLF0:USTF0",1739615160554,5.1497,194.16,194.14,0.03942032]
["bitfinex-derivatives","SOLF0:USTF0",1739615161354,5.1498,194.15,194.14,0.03942032]
["bitfinex-derivatives","SOLF0:USTF0",1739615161946,5.1496,194.16,194.14,0.03942032]
["bitfinex-derivatives","SOLF0:USTF0",1739615162553,5.1498,194.15,194.14,0.03942032]
["bitfinex-derivatives","SOLF0:USTF0",1739615164361,5.1496,194.16,194.14,0.03942032]
["bitfinex-derivatives","SOLF0:USTF0",1739615164759,0.03573575,194.17,194.14,0.03942032]
["bitfinex-derivatives","SOLF0:USTF0",1739615165055,0.03573575,194.17,194.14,5.18932032]
["bitfinex-derivatives","SOLF0:USTF0",1739615165257,0.03573575,194.17,194.14,0.03942032]
["bitfinex-derivatives","SOLF0:USTF0",1739615165553,5.18513575,194.17,194.14,0.03942032]
["bitfinex-derivatives","SOLF0:USTF0",1739615166056,0.03573575,194.17,194.14,0.03942032]
["bitfinex-derivatives","SOLF0:USTF0",1739615166660,0.03573575,194.17,194.14,5.18942032]
["bitfinex-derivatives","SOLF0:USTF0",1739615166960,0.03573575,194.17,194.14,0.03942032]
["bitfinex-derivatives","SOLF0:USTF0",1739615167759,5.18503575,194.17,194.14,0.03942032]
["bitfinex-derivatives","SOLF0:USTF0",1739615168562,0.03573575,194.17,194.14,0.03942032]
["bitfinex-derivatives","SOLF0:USTF0",1739615168757,0.03573575,194.17,194.15,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739615170861,0.03573575,194.17,194.15,9.16903235]
["bitfinex-derivatives","SOLF0:USTF0",1739615171159,0.03573575,194.17,194.16,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1739615173256,5.1483,194.21,194.15,13.66843235]
["bitfinex-derivatives","SOLF0:USTF0",1739615173461,5.1483,194.21,194.17,14.31823235]
["bitfinex-derivatives","SOLF0:USTF0",1739615174261,5.1481,194.22,194.18,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739615174461,0.03806165,194.21,194.19,9.16903235]
["bitfinex-derivatives","SOLF0:USTF0",1739615175254,0.03806165,194.21,194.19,14.31773235]
["bitfinex-derivatives","SOLF0:USTF0",1739615175961,0.03806165,194.21,194.18,5.18724582]
["bitfinex-derivatives","SOLF0:USTF0",1739615176558,5.18636165,194.21,194.18,0.03824582]
["bitfinex-derivatives","SOLF0:USTF0",1739615177464,0.03806165,194.21,194.2,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739615177664,14.31643235,194.25,194.2,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739615177865,9.16903235,194.25,194.2,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739615178766,0.03580379,194.24,194.2,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739615179169,5.18330379,194.24,194.2,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739615180475,0.03580379,194.24,194.21,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739615180675,0.03580379,194.24,194.21,9.16903235]
["bitfinex-derivatives","SOLF0:USTF0",1739615180980,196.1467,194.28,194.23,14.31673235]
["bitfinex-derivatives","SOLF0:USTF0",1739615181284,5.1467,194.28,194.23,14.31673235]
["bitfinex-derivatives","SOLF0:USTF0",1739615181572,5.1467,194.27,194.23,14.31673235]
["bitfinex-derivatives","SOLF0:USTF0",1739615181781,9.16903235,194.29,194.24,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1739615182182,0.03443236,194.28,194.25,0.0379301]
["bitfinex-derivatives","SOLF0:USTF0",1739615182682,5.18103236,194.28,194.25,0.0379301]
["bitfinex-derivatives","SOLF0:USTF0",1739615183571,0.03443236,194.28,194.25,0.0379301]
["bitfinex-derivatives","SOLF0:USTF0",1739615183780,9.16903235,194.27,194.25,0.0379301]
["bitfinex-derivatives","SOLF0:USTF0",1739615184280,5.1469,194.26,194.25,0.0379301]
["bitfinex-derivatives","SOLF0:USTF0",1739615185183,5.1488,194.19,194.17,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1739615185374,9.16903235,194.18,194.17,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1739615185975,14.31803235,194.18,194.17,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1739615186377,9.16903235,194.18,194.16,0.0341551]
["bitfinex-derivatives","SOLF0:USTF0",1739615186778,5.1493,194.17,194.16,0.0341551]
["bitfinex-derivatives","SOLF0:USTF0",1739615191882,9.16903235,194.18,194.16,0.0341551]
["bitfinex-derivatives","SOLF0:USTF0",1739615192086,14.31813235,194.18,194.16,0.0341551]
["bitfinex-derivatives","SOLF0:USTF0",1739615192782,5.1493,194.17,194.16,0.0341551]
["bitfinex-derivatives","SOLF0:USTF0",1739615193183,9.16903235,194.18,194.16,0.0341551]
["bitfinex-derivatives","SOLF0:USTF0",1739615194486,14.31833235,194.18,194.16,0.0341551]
["bitfinex-derivatives","SOLF0:USTF0",1739615194686,9.16903235,194.18,194.16,0.0341551]
["bitfinex-derivatives","SOLF0:USTF0",1739615196187,5.1493,194.17,194.16,0.0341551]
["bitfinex-derivatives","SOLF0:USTF0",1739615196888,9.16903235,194.18,194.16,0.0341551]
["bitfinex-derivatives","SOLF0:USTF0",1739615197588,14.31813235,194.18,194.16,0.0341551]
["bitfinex-derivatives","SOLF0:USTF0",1739615199385,9.16903235,194.18,194.16,0.0341551]
["bitfinex-derivatives","SOLF0:USTF0",1739615199688,5.1493,194.17,194.16,0.0341551]
["bitfinex-derivatives","SOLF0:USTF0",1739615200291,9.16903235,194.18,194.16,0.0341551]
["bitfinex-derivatives","SOLF0:USTF0",1739615200492,14.31813235,194.18,194.16,0.0341551]
["bitfinex-derivatives","SOLF0:USTF0",1739615204591,9.16903235,194.18,194.16,0.0341551]
["bitfinex-derivatives","SOLF0:USTF0",1739615205987,14.31833235,194.18,194.16,0.0341551]
["bitfinex-derivatives","SOLF0:USTF0",1739615206193,9.16903235,194.18,194.16,0.0341551]
["bitfinex-derivatives","SOLF0:USTF0",1739615206790,5.1493,194.17,194.16,0.0341551]
["bitfinex-derivatives","SOLF0:USTF0",1739615209787,5.1493,194.17,194.16,5.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739615216893,14.31833235,194.18,194.16,5.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739615217487,5.1493,194.18,194.16,5.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739615217894,14.31833235,194.18,194.16,5.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739615219895,9.16903235,194.18,194.16,5.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739615220096,5.1493,194.17,194.16,5.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739615222295,9.16903235,194.18,194.16,5.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739615222997,5.1493,194.17,194.16,5.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739615231104,0.03639044,194.19,194.16,5.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739615231508,9.16903235,194.18,194.16,5.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739615232008,14.31813235,194.18,194.16,5.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739615233509,9.16903235,194.18,194.16,5.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739615236213,0.03639044,194.19,194.18,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739615237113,0.03639044,194.19,194.16,5.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739615237508,0.03639044,194.19,194.16,5.1496551]
["bitfinex-derivatives","SOLF0:USTF0",1739615239115,0.03639044,194.19,194.16,5.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739615239413,0.03639044,194.19,194.17,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739615240914,0.03639044,194.19,194.16,5.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739615241211,0.03639044,194.19,194.18,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739615241416,0.03639044,194.19,194.18,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1739615241813,5.1478,194.23,194.2,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739615242011,9.16903235,194.24,194.19,9.16903235]
["bitfinex-derivatives","SOLF0:USTF0",1739615242511,14.31653235,194.24,194.19,14.31753235]
["bitfinex-derivatives","SOLF0:USTF0",1739615242717,14.31653235,194.24,194.19,9.16903235]
["bitfinex-derivatives","SOLF0:USTF0",1739615243110,0.03947764,194.23,194.2,0.03302444]
["bitfinex-derivatives","SOLF0:USTF0",1739615244017,0.03947764,194.23,194.2,5.18142444]
["bitfinex-derivatives","SOLF0:USTF0",1739615244418,9.16903235,194.22,194.2,0.03302444]
["bitfinex-derivatives","SOLF0:USTF0",1739615245018,5.1483,194.21,194.2,0.03302444]
["bitfinex-derivatives","SOLF0:USTF0",1739615245517,5.1483,194.21,194.2,2.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739615246612,5.1496,194.16,194.12,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1739615246922,14.31863235,194.16,194.12,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1739615247817,9.20226627,194.16,194.12,7.72995296]
["bitfinex-derivatives","SOLF0:USTF0",1739615248019,0.03323392,194.16,194.14,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1739615251321,0.03323392,194.16,194.13,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1739615251821,0.03323392,194.16,194.12,2.57935296]
["bitfinex-derivatives","SOLF0:USTF0",1739615252021,0.03323392,194.16,194.15,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739615252224,14.31773235,194.2,194.13,9.16903235]
["bitfinex-derivatives","SOLF0:USTF0",1739615252920,9.16903235,194.2,194.13,9.16903235]
["bitfinex-derivatives","SOLF0:USTF0",1739615253123,9.16903235,194.2,194.17,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739615253422,0.03482401,194.18,194.13,9.16903235]
["bitfinex-derivatives","SOLF0:USTF0",1739615253620,0.03482401,194.18,194.17,5.18270781]
["bitfinex-derivatives","SOLF0:USTF0",1739615254320,9.16903235,194.24,194.17,9.20244016]
["bitfinex-derivatives","SOLF0:USTF0",1739615255319,0.03514297,194.22,194.17,9.20244016]
["bitfinex-derivatives","SOLF0:USTF0",1739615255621,5.18314297,194.22,194.18,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739615256024,14.35217532,194.22,194.18,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739615257127,5.1483,194.21,194.18,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739615257634,14.35217532,194.22,194.18,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739615259128,14.35217532,194.22,194.19,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739615259823,9.20417532,194.22,194.19,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739615260029,0.03514297,194.22,194.17,9.20244016]
["bitfinex-derivatives","SOLF0:USTF0",1739615260724,0.03514297,194.22,194.2,5.1483]
["bitfinex-derivatives","SOLF0:USTF0",1739615260925,0.03514297,194.22,194.19,9.16903235]
["bitfinex-derivatives","SOLF0:USTF0",1739615261527,0.03514297,194.22,194.2,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739615262228,0.03514297,194.22,194.21,5.1483]
["bitfinex-derivatives","SOLF0:USTF0",1739615262827,9.16903235,194.26,194.19,9.16903235]
["bitfinex-derivatives","SOLF0:USTF0",1739615263031,73.83101144,194.27,194.21,9.16903235]
["bitfinex-derivatives","SOLF0:USTF0",1739615263531,78.97771144,194.27,194.23,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1739615263935,73.83101144,194.27,194.21,9.16903235]
["bitfinex-derivatives","SOLF0:USTF0",1739615264135,5.1469,194.26,194.23,0.03619253]
["bitfinex-derivatives","SOLF0:USTF0",1739615265829,5.1472,194.25,194.23,0.03619253]
["bitfinex-derivatives","SOLF0:USTF0",1739615266135,9.16903235,194.26,194.23,0.03619253]
["bitfinex-derivatives","SOLF0:USTF0",1739615266636,5.1472,194.25,194.23,0.03619253]
["bitfinex-derivatives","SOLF0:USTF0",1739615267033,9.16903235,194.26,194.23,0.03619253]
["bitfinex-derivatives","SOLF0:USTF0",1739615267241,5.1472,194.25,194.23,0.03619253]
["bitfinex-derivatives","SOLF0:USTF0",1739615269139,9.16903235,194.26,194.23,0.03619253]
["bitfinex-derivatives","SOLF0:USTF0",1739615269339,79.01334088,194.27,194.23,0.03619253]
["bitfinex-derivatives","SOLF0:USTF0",1739615271039,73.86644088,194.27,194.23,0.03619253]
["bitfinex-derivatives","SOLF0:USTF0",1739615271236,14.31653235,194.24,194.23,0.03619253]
["bitfinex-derivatives","SOLF0:USTF0",1739615272835,14.31653235,194.24,194.23,9.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739615299570,0.03542944,194.27,194.23,9.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739615299571,5.1474,194.25,194.23,9.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739615299761,9.16903235,194.26,194.23,9.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739615299958,14.31603235,194.26,194.23,9.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739615300560,5.1472,194.25,194.23,9.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739615300969,14.31613235,194.26,194.23,9.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739615301669,9.16903235,194.26,194.23,9.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739615301870,5.1473,194.25,194.23,9.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739615302062,9.16903235,194.24,194.23,9.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739615303163,14.31653235,194.24,194.23,9.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739615304366,9.16903235,194.26,194.23,9.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739615304565,0.03542944,194.27,194.23,9.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739615304875,5.18212944,194.27,194.23,5.14759253]
["bitfinex-derivatives","SOLF0:USTF0",1739615305074,0.03542944,194.27,194.23,9.16912488]
["bitfinex-derivatives","SOLF0:USTF0",1739615305365,0.03542944,194.27,194.25,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739615305571,9.16903235,194.3,194.23,9.16912488]
["bitfinex-derivatives","SOLF0:USTF0",1739615306164,9.16903235,194.3,194.25,9.16903235]
["bitfinex-derivatives","SOLF0:USTF0",1739615306768,0.03409444,194.29,194.23,9.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739615307071,139.08057749,194.4,194.23,9.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739615307072,9.16903235,194.34,194.27,9.16903235]
["bitfinex-derivatives","SOLF0:USTF0",1739615307271,5.1451,194.33,194.28,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1739615307473,9.16903235,194.34,194.28,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1739615307770,9.16903235,194.34,194.29,9.16903235]
["bitfinex-derivatives","SOLF0:USTF0",1739615308172,0.0358882,194.33,194.3,0.0392385]
["bitfinex-derivatives","SOLF0:USTF0",1739615309067,0.0358882,194.33,194.3,5.1850385]
["bitfinex-derivatives","SOLF0:USTF0",1739615310173,0.0358882,194.33,194.3,0.0392385]
["bitfinex-derivatives","SOLF0:USTF0",1739615310664,5.1810882,194.33,194.3,2.5085385]
["bitfinex-derivatives","SOLF0:USTF0",1739615310862,0.0358882,194.33,194.3,2.5085385]
["bitfinex-derivatives","SOLF0:USTF0",1739615312073,9.16903235,194.32,194.3,2.5085385]
["bitfinex-derivatives","SOLF0:USTF0",1739615313174,5.1456,194.31,194.3,2.5085385]
["bitfinex-derivatives","SOLF0:USTF0",1739615314776,9.16903235,194.32,194.3,2.5085385]
["bitfinex-derivatives","SOLF0:USTF0",1739615314971,14.31443235,194.32,194.3,2.5085385]
["bitfinex-derivatives","SOLF0:USTF0",1739615315379,9.16903235,194.32,194.3,2.5085385]
["bitfinex-derivatives","SOLF0:USTF0",1739615315579,0.0358882,194.33,194.3,2.5085385]
["bitfinex-derivatives","SOLF0:USTF0",1739615317972,5.1809882,194.33,194.3,7.6544385]
["bitfinex-derivatives","SOLF0:USTF0",1739615318680,0.0358882,194.33,194.3,7.6544385]
["bitfinex-derivatives","SOLF0:USTF0",1739615321279,0.0358882,194.33,194.31,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739615325181,0.0358882,194.33,194.3,2.5085385]
["bitfinex-derivatives","SOLF0:USTF0",1739615325381,9.16903235,194.36,194.31,9.16903235]
["bitfinex-derivatives","SOLF0:USTF0",1739615326081,9.16903235,194.36,194.33,5.1449]
["bitfinex-derivatives","SOLF0:USTF0",1739615326282,9.16903235,194.36,194.31,9.16903235]
["bitfinex-derivatives","SOLF0:USTF0",1739615326582,9.20187107,194.36,194.33,0.03427456]
["bitfinex-derivatives","SOLF0:USTF0",1739615326883,0.03283872,194.36,194.34,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1739615331691,0.03283872,194.36,194.33,0.03427456]
["bitfinex-derivatives","SOLF0:USTF0",1739615331891,0.03283872,194.36,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739615332890,0.03283872,194.36,194.34,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739615334790,0.03283872,194.36,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739615335784,0.03283872,194.36,194.33,9.20330691]
["bitfinex-derivatives","SOLF0:USTF0",1739615335988,0.03283872,194.36,194.34,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1739615336895,0.03283872,194.36,194.33,9.20330691]
["bitfinex-derivatives","SOLF0:USTF0",1739615337094,0.03283872,194.36,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739615337994,0.03283872,194.36,194.34,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739615339999,0.03283872,194.36,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739615342102,65.86333888,194.41,194.35,9.16903235]
["bitfinex-derivatives","SOLF0:USTF0",1739615342298,65.86333888,194.41,194.35,11.71533235]
["bitfinex-derivatives","SOLF0:USTF0",1739615343197,0.03711122,194.4,194.35,11.71533235]
["bitfinex-derivatives","SOLF0:USTF0",1739615343505,0.03711122,194.4,194.39,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739615343701,9.16903235,194.46,194.39,9.16903235]
["bitfinex-derivatives","SOLF0:USTF0",1739615344197,1.1971,194.55,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739615344198,5.1414,194.47,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739615344506,9.16903235,194.48,194.41,9.16903235]
["bitfinex-derivatives","SOLF0:USTF0",1739615344704,14.31063235,194.46,194.41,9.16903235]
["bitfinex-derivatives","SOLF0:USTF0",1739615344901,14.34414043,194.46,194.43,0.03746105]
["bitfinex-derivatives","SOLF0:USTF0",1739615345804,9.20254043,194.46,194.43,0.03746105]
["bitfinex-derivatives","SOLF0:USTF0",1739615346504,14.34424043,194.46,194.43,0.03746105]
["bitfinex-derivatives","SOLF0:USTF0",1739615347001,9.20254043,194.46,194.43,0.03746105]
["bitfinex-derivatives","SOLF0:USTF0",1739615347203,5.1419,194.45,194.43,0.03746105]
["bitfinex-derivatives","SOLF0:USTF0",1739615347502,9.20254043,194.46,194.43,0.03746105]
["bitfinex-derivatives","SOLF0:USTF0",1739615347699,14.34424043,194.46,194.43,0.03746105]
["bitfinex-derivatives","SOLF0:USTF0",1739615348104,0.03350808,194.46,194.43,0.03746105]
["bitfinex-derivatives","SOLF0:USTF0",1739615348305,0.03350808,194.46,194.44,5.142]
["bitfinex-derivatives","SOLF0:USTF0",1739615349810,0.03350808,194.46,194.43,14.3488934]
["bitfinex-derivatives","SOLF0:USTF0",1739615350107,0.03350808,194.46,194.43,0.03746105]
["bitfinex-derivatives","SOLF0:USTF0",1739615352108,0.03350808,194.46,194.44,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739615352409,0.03350808,194.46,194.43,0.03746105]
["bitfinex-derivatives","SOLF0:USTF0",1739615353310,0.03350808,194.46,194.44,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739615353712,0.03350808,194.46,194.43,9.2064934]
["bitfinex-derivatives","SOLF0:USTF0",1739615355116,0.03350808,194.46,194.44,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739615355913,0.03350808,194.46,194.45,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739615360417,9.16903235,194.52,194.47,5.1412]
["bitfinex-derivatives","SOLF0:USTF0",1739615360720,5.1406,194.5,194.47,5.1412]
["bitfinex-derivatives","SOLF0:USTF0",1739615360911,5.1406,194.5,194.45,9.16903235]
["bitfinex-derivatives","SOLF0:USTF0",1739615361118,5.1406,194.5,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739615361414,5.17919118,194.5,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739615361619,5.141,194.49,194.46,0.03756561]
["bitfinex-derivatives","SOLF0:USTF0",1739615363015,5.1411,194.48,194.46,0.03756561]
["bitfinex-derivatives","SOLF0:USTF0",1739615363215,9.16903235,194.48,194.46,0.03756561]
["bitfinex-derivatives","SOLF0:USTF0",1739615363911,5.1414,194.47,194.46,0.03756561]
["bitfinex-derivatives","SOLF0:USTF0",1739615364818,9.16903235,194.48,194.46,0.03756561]
["bitfinex-derivatives","SOLF0:USTF0",1739615366422,14.34842353,194.5,194.46,5.17896561]
["bitfinex-derivatives","SOLF0:USTF0",1739615367325,9.20762353,194.5,194.47,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1739615369121,0.03859118,194.5,194.47,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1739615369727,0.03859118,194.5,194.48,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1739615370620,0.03859118,194.5,194.46,0.03756561]
["bitfinex-derivatives","SOLF0:USTF0",1739615371324,0.03859118,194.5,194.48,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739615371524,0.03859118,194.5,194.46,0.03756561]
["bitfinex-derivatives","SOLF0:USTF0",1739615373127,0.03859118,194.5,194.47,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1739615373326,0.03859118,194.5,194.46,0.03756561]
["bitfinex-derivatives","SOLF0:USTF0",1739615375629,0.03859118,194.5,194.47,5.1412]
["bitfinex-derivatives","SOLF0:USTF0",1739615376224,0.03859118,194.5,194.46,0.03756561]
["bitfinex-derivatives","SOLF0:USTF0",1739615376430,0.03859118,194.5,194.49,14.30983235]
["bitfinex-derivatives","SOLF0:USTF0",1739615377236,0.03859118,194.5,194.47,9.16903235]
["bitfinex-derivatives","SOLF0:USTF0",1739615377828,0.03859118,194.5,194.48,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739615378335,0.03859118,194.5,194.47,14.31033235]
["bitfinex-derivatives","SOLF0:USTF0",1739615378535,0.03859118,194.5,194.47,9.16903235]
["bitfinex-derivatives","SOLF0:USTF0",1739615379030,0.03859118,194.5,194.48,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1739615381933,0.03859118,194.5,194.49,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739615386735,0.03859118,194.5,194.48,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1739615389933,0.03859118,194.5,194.49,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739615391838,0.03859118,194.5,194.49,14.30983235]
["bitfinex-derivatives","SOLF0:USTF0",1739615400642,5.1394,194.55,194.51,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739615400842,9.16903235,194.56,194.49,9.16903235]
["bitfinex-derivatives","SOLF0:USTF0",1739615401041,191.0,194.6,194.49,9.16903235]
["bitfinex-derivatives","SOLF0:USTF0",1739615401042,9.16903235,194.54,194.49,9.16903235]
["bitfinex-derivatives","SOLF0:USTF0",1739615401545,9.16903235,194.56,194.49,9.16903235]
["bitfinex-derivatives","SOLF0:USTF0",1739615401745,0.02421777,194.53,194.5,0.03572609]
["bitfinex-derivatives","SOLF0:USTF0",1739615402653,0.02421777,194.53,194.52,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1739615403952,0.02421777,194.53,194.51,14.30933235]
["bitfinex-derivatives","SOLF0:USTF0",1739615406755,0.02421777,194.53,194.51,9.16903235]
["bitfinex-derivatives","SOLF0:USTF0",1739615407655,0.02421777,194.53,194.51,14.30923235]
["bitfinex-derivatives","SOLF0:USTF0",1739615412462,0.02421777,194.53,194.52,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1739615412658,0.02421777,194.53,194.51,9.16903235]
["bitfinex-derivatives","SOLF0:USTF0",1739615414062,0.02421777,194.53,194.51,14.30913235]
["bitfinex-derivatives","SOLF0:USTF0",1739615415459,0.02421777,194.53,194.51,9.16903235]
["bitfinex-derivatives","SOLF0:USTF0",1739615415660,0.02421777,194.53,194.5,5.17612609]
["bitfinex-derivatives","SOLF0:USTF0",1739615416060,0.02421777,194.53,194.5,0.03572609]
["bitfinex-derivatives","SOLF0:USTF0",1739615416261,0.02421777,194.53,194.51,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1739615416762,0.02421777,194.53,194.5,0.03572609]
["bitfinex-derivatives","SOLF0:USTF0",1739615417964,5.16401777,194.53,194.5,0.03572609]
["bitfinex-derivatives","SOLF0:USTF0",1739615418460,0.02421777,194.53,194.5,0.03572609]
["bitfinex-derivatives","SOLF0:USTF0",1739615418667,9.16903235,194.52,194.5,0.03572609]
["bitfinex-derivatives","SOLF0:USTF0",1739615418963,9.16903235,194.52,194.43,9.16903235]
["bitfinex-derivatives","SOLF0:USTF0",1739615419167,9.16903235,194.49,194.43,9.16903235]
["bitfinex-derivatives","SOLF0:USTF0",1739615419666,9.16903235,194.49,194.42,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1739615419966,0.03932244,194.47,194.44,0.03263777]
["bitfinex-derivatives","SOLF0:USTF0",1739615420966,5.1417,194.46,194.44,0.03263777]
["bitfinex-derivatives","SOLF0:USTF0",1739615421362,9.20835479,194.47,194.44,0.03263777]
["bitfinex-derivatives","SOLF0:USTF0",1739615421867,14.34975479,194.47,194.44,0.03263777]
["bitfinex-derivatives","SOLF0:USTF0",1739615424171,5.18072244,194.47,194.44,0.03263777]
["bitfinex-derivatives","SOLF0:USTF0",1739615424568,0.03932244,194.47,194.44,0.03263777]
["bitfinex-derivatives","SOLF0:USTF0",1739615427473,5.18092244,194.47,194.44,0.03263777]
["bitfinex-derivatives","SOLF0:USTF0",1739615427673,9.20835479,194.47,194.44,0.03263777]
["bitfinex-derivatives","SOLF0:USTF0",1739615427873,0.03932244,194.47,194.44,0.03263777]
["bitfinex-derivatives","SOLF0:USTF0",1739615428075,5.1419,194.45,194.44,0.03263777]
["bitfinex-derivatives","SOLF0:USTF0",1739615429673,9.20835479,194.47,194.41,9.16903235]
["bitfinex-derivatives","SOLF0:USTF0",1739615430272,5.1427,194.43,194.41,9.16903235]
["bitfinex-derivatives","SOLF0:USTF0",1739615431075,5.1427,194.42,194.41,9.16903235]
["bitfinex-derivatives","SOLF0:USTF0",1739615432768,5.143,194.41,194.4,0.0357523]
["bitfinex-derivatives","SOLF0:USTF0",1739615440683,5.143,194.41,194.4,5.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739615450684,14.31203235,194.41,194.4,5.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739615452784,5.143,194.41,194.4,5.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739615453090,5.18165765,194.42,194.4,5.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739615453293,5.18165765,194.42,194.41,9.16903235]
["bitfinex-derivatives","SOLF0:USTF0",1739615456194,5.18165765,194.42,194.4,5.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739615458496,5.143,194.41,194.4,0.1000523]
["bitfinex-derivatives","SOLF0:USTF0",1739615458697,14.31203235,194.41,194.4,0.1000523]
["bitfinex-derivatives","SOLF0:USTF0",1739615460600,5.1446,194.35,194.31,16.59243235]
["bitfinex-derivatives","SOLF0:USTF0",1739615460795,9.16903235,194.37,194.31,16.59243235]
["bitfinex-derivatives","SOLF0:USTF0",1739615460998,9.16903235,194.35,194.29,9.16903235]
["bitfinex-derivatives","SOLF0:USTF0",1739615461194,5.1452,194.33,194.29,9.16903235]
["bitfinex-derivatives","SOLF0:USTF0",1739615461803,5.18405733,194.33,194.29,9.20514231]
["bitfinex-derivatives","SOLF0:USTF0",1739615462198,0.03885733,194.33,194.31,9.16903235]
["bitfinex-derivatives","SOLF0:USTF0",1739615462604,9.16903235,194.39,194.31,9.16903235]
["bitfinex-derivatives","SOLF0:USTF0",1739615462796,9.16903235,194.41,194.35,9.16903235]
["bitfinex-derivatives","SOLF0:USTF0",1739615463002,9.16903235,194.43,194.37,9.16903235]
["bitfinex-derivatives","SOLF0:USTF0",1739615463797,0.03905944,194.42,194.38,0.03510472]
["bitfinex-derivatives","SOLF0:USTF0",1739615463999,5.1432,194.41,194.38,0.03510472]
["bitfinex-derivatives","SOLF0:USTF0",1739615464601,5.18175944,194.42,194.38,0.03510472]
["bitfinex-derivatives","SOLF0:USTF0",1739615464997,5.143,194.41,194.38,0.03510472]
["bitfinex-derivatives","SOLF0:USTF0",1739615465501,0.03905944,194.42,194.4,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739615465705,0.03905944,194.42,194.41,9.16903235]
["bitfinex-derivatives","SOLF0:USTF0",1739615466101,9.16903235,194.49,194.41,9.16903235]
["bitfinex-derivatives","SOLF0:USTF0",1739615466407,14.31013235,194.49,194.43,9.16903235]
["bitfinex-derivatives","SOLF0:USTF0",1739615467203,0.03595362,194.48,194.44,0.03727639]
["bitfinex-derivatives","SOLF0:USTF0",1739615468104,5.17715362,194.48,194.44,0.03727639]
["bitfinex-derivatives","SOLF0:USTF0",1739615468405,0.03595362,194.48,194.44,0.03727639]
["bitfinex-derivatives","SOLF0:USTF0",1739615468807,5.1416,194.47,194.44,0.03727639]
["bitfinex-derivatives","SOLF0:USTF0",1739615469003,0.03595362,194.48,194.44,0.03727639]
["bitfinex-derivatives","SOLF0:USTF0",1739615471011,5.1415,194.47,194.44,0.03727639]
["bitfinex-derivatives","SOLF0:USTF0",1739615471515,0.03595362,194.48,194.45,9.16903235]
["bitfinex-derivatives","SOLF0:USTF0",1739615472214,0.03595362,194.48,194.47,9.16903235]
["bitfinex-derivatives","SOLF0:USTF0",1739615473210,0.03595362,194.48,194.46,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1739615474212,5.17715362,194.48,194.46,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1739615477910,5.1414,194.47,194.46,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1739615478312,0.03595362,194.48,194.46,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1739615479320,9.16903235,194.47,194.44,0.03727639]
["bitfinex-derivatives","SOLF0:USTF0",1739615479515,5.1418,194.46,194.44,0.03727639]
["bitfinex-derivatives","SOLF0:USTF0",1739615479717,9.16903235,194.47,194.44,0.03727639]
["bitfinex-derivatives","SOLF0:USTF0",1739615480017,5.1417,194.46,194.44,0.03727639]
["bitfinex-derivatives","SOLF0:USTF0",1739615481818,14.31093235,194.45,194.44,0.03727639]
["bitfinex-derivatives","SOLF0:USTF0",1739615485221,14.31093235,194.45,194.44,7.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739615486219,5.1435,194.39,194.38,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1739615486425,14.31253235,194.39,194.38,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1739615488025,14.31253235,194.39,194.38,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1739615488724,14.31253235,194.39,194.37,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1739615488725,5.1438,194.38,194.37,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1739615490624,5.18118436,194.4,194.37,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1739615490825,0.03778436,194.4,194.37,9.16903236]
["bitfinex-derivatives","SOLF0:USTF0",1739615492027,0.03778436,194.4,194.37,14.31303236]
["bitfinex-derivatives","SOLF0:USTF0",1739615492727,0.03778436,194.4,194.37,9.16903236]
["bitfinex-derivatives","SOLF0:USTF0",1739615493427,0.03778436,194.4,194.37,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1739615493626,5.18128436,194.4,194.37,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1739615496628,0.03778436,194.4,194.37,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1739615497325,5.1438,194.38,194.37,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1739615497523,19.43801772,194.38,194.37,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1739615505934,5.1459,194.3,194.28,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1739615506229,14.29421772,194.35,194.28,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1739615506535,5.1461,194.29,194.28,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1739615506733,14.29421772,194.35,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739615506935,14.29421772,194.35,194.23,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1739615507132,0.03807679,194.31,194.27,0.03375017]
["bitfinex-derivatives","SOLF0:USTF0",1739615508530,5.1459,194.3,194.27,0.03375017]
["bitfinex-derivatives","SOLF0:USTF0",1739615508931,0.03807679,194.31,194.27,0.03375017]
["bitfinex-derivatives","SOLF0:USTF0",1739615509733,5.1464,194.28,194.27,0.03375017]
["bitfinex-derivatives","SOLF0:USTF0",1739615512041,5.1464,194.28,194.27,5.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739615514941,5.1462,194.29,194.27,5.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739615515144,0.03807679,194.31,194.27,5.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739615515638,5.1459,194.3,194.27,5.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739615516143,0.03807679,194.31,194.27,5.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739615516541,5.1461,194.3,194.27,5.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739615519244,0.03807679,194.31,194.27,5.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739615519245,5.18377679,194.31,194.27,5.14665017]
["bitfinex-derivatives","SOLF0:USTF0",1739615520243,0.03807679,194.31,194.29,9.15772142]
["bitfinex-derivatives","SOLF0:USTF0",1739615520640,5.1452,194.33,194.29,9.15772142]
["bitfinex-derivatives","SOLF0:USTF0",1739615521840,5.18395983,194.33,194.29,9.15772142]
["bitfinex-derivatives","SOLF0:USTF0",1739615522040,5.18395983,194.33,194.29,14.30382142]
["bitfinex-derivatives","SOLF0:USTF0",1739615522944,0.03875983,194.33,194.31,9.15772142]
["bitfinex-derivatives","SOLF0:USTF0",1739615523135,9.15772142,194.38,194.31,9.15772142]
["bitfinex-derivatives","SOLF0:USTF0",1739615523849,9.15772142,194.4,194.33,9.15772142]
["bitfinex-derivatives","SOLF0:USTF0",1739615524046,9.15772142,194.42,194.35,9.15772142]
["bitfinex-derivatives","SOLF0:USTF0",1739615524344,0.03270042,194.4,194.37,0.03959188]
["bitfinex-derivatives","SOLF0:USTF0",1739615524946,0.03270042,194.4,194.37,9.1973133]
["bitfinex-derivatives","SOLF0:USTF0",1739615525145,0.03270042,194.4,194.37,14.3413133]
["bitfinex-derivatives","SOLF0:USTF0",1739615525337,0.03270042,194.4,194.37,9.1973133]
["bitfinex-derivatives","SOLF0:USTF0",1739615525842,0.03270042,194.4,194.37,5.18359188]
["bitfinex-derivatives","SOLF0:USTF0",1739615527245,0.03270042,194.4,194.37,0.03959188]
["bitfinex-derivatives","SOLF0:USTF0",1739615528250,0.03270042,194.4,194.37,5.18359188]
["bitfinex-derivatives","SOLF0:USTF0",1739615528445,0.03270042,194.4,194.37,0.03959188]
["bitfinex-derivatives","SOLF0:USTF0",1739615531551,0.03270042,194.4,194.37,5.18359188]
["bitfinex-derivatives","SOLF0:USTF0",1739615533553,0.03270042,194.4,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739615533753,0.03270042,194.4,194.37,0.03959188]
["bitfinex-derivatives","SOLF0:USTF0",1739615534548,0.03270042,194.4,194.37,5.18359188]
["bitfinex-derivatives","SOLF0:USTF0",1739615536860,5.17590042,194.4,194.37,5.18359188]
["bitfinex-derivatives","SOLF0:USTF0",1739615537056,0.03270042,194.4,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739615537559,0.03270042,194.4,194.39,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739615537755,83.34550898,194.46,194.37,0.03959188]
["bitfinex-derivatives","SOLF0:USTF0",1739615537960,83.34550898,194.46,194.39,14.29229989]
["bitfinex-derivatives","SOLF0:USTF0",1739615538863,0.03844336,194.44,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739615539157,14.29229989,194.52,194.39,14.29229989]
["bitfinex-derivatives","SOLF0:USTF0",1739615539354,14.29229989,194.52,194.42,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1739615539554,14.29229989,194.52,194.39,14.29229989]
["bitfinex-derivatives","SOLF0:USTF0",1739615540061,14.29229989,194.52,194.44,0.03815859]
["bitfinex-derivatives","SOLF0:USTF0",1739615541166,5.1415,194.47,194.44,0.03815859]
["bitfinex-derivatives","SOLF0:USTF0",1739615541363,14.29229989,194.52,194.44,0.03815859]
["bitfinex-derivatives","SOLF0:USTF0",1739615546566,5.1416,194.47,194.44,0.03815859]
["bitfinex-derivatives","SOLF0:USTF0",1739615547764,5.1417,194.46,194.44,0.03815859]
["bitfinex-derivatives","SOLF0:USTF0",1739615548861,9.14092771,194.5,194.44,0.03815859]
["bitfinex-derivatives","SOLF0:USTF0",1739615549067,5.1417,194.46,194.44,0.03815859]
["bitfinex-derivatives","SOLF0:USTF0",1739615553171,5.1413,194.48,194.44,5.18015859]
["bitfinex-derivatives","SOLF0:USTF0",1739615553571,9.14092771,194.5,194.45,9.14092771]
["bitfinex-derivatives","SOLF0:USTF0",1739615553767,5.1406,194.5,194.45,9.14092771]
["bitfinex-derivatives","SOLF0:USTF0",1739615554376,5.1406,194.5,194.46,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739615554572,5.1406,194.5,194.45,11.63542771]
["bitfinex-derivatives","SOLF0:USTF0",1739615554971,5.1406,194.5,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739615555270,9.14092771,194.5,194.45,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1739615556073,5.1413,194.48,194.45,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1739615559271,9.14092771,194.5,194.45,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1739615559272,5.1411,194.49,194.45,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1739615560164,5.1411,194.48,194.45,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1739615560576,5.1411,194.48,194.45,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1739615565974,9.14092771,194.5,194.45,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1739615565975,5.1409,194.49,194.45,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1739615567873,14.28152771,194.5,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739615568076,9.14092771,194.52,194.47,9.14092771]
["bitfinex-derivatives","SOLF0:USTF0",1739615568275,9.14092771,194.54,194.47,9.14092771]
["bitfinex-derivatives","SOLF0:USTF0",1739615568575,5.1403,194.51,194.48,0.03670504]
["bitfinex-derivatives","SOLF0:USTF0",1739615569773,9.14092771,194.52,194.48,0.03670504]
["bitfinex-derivatives","SOLF0:USTF0",1739615569774,14.28102771,194.52,194.48,0.03670504]
["bitfinex-derivatives","SOLF0:USTF0",1739615569974,9.14092771,194.54,194.48,0.03670504]
["bitfinex-derivatives","SOLF0:USTF0",1739615571076,5.1403,194.52,194.48,5.17760504]
["bitfinex-derivatives","SOLF0:USTF0",1739615571580,5.1395,194.55,194.51,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739615571776,9.14092771,194.56,194.49,9.14092771]
["bitfinex-derivatives","SOLF0:USTF0",1739615572075,191.0,194.59,194.51,0.03940561]
["bitfinex-derivatives","SOLF0:USTF0",1739615572279,14.28122771,194.52,194.51,0.03940561]
["bitfinex-derivatives","SOLF0:USTF0",1739615577883,9.14092771,194.54,194.51,0.03940561]
["bitfinex-derivatives","SOLF0:USTF0",1739615578483,14.28102771,194.52,194.51,0.03940561]
["bitfinex-derivatives","SOLF0:USTF0",1739615580289,5.1401,194.52,194.51,0.03940561]
["bitfinex-derivatives","SOLF0:USTF0",1739615580684,14.28102771,194.52,194.51,0.03940561]
["bitfinex-derivatives","SOLF0:USTF0",1739615583989,5.14,194.53,194.51,0.03940561]
["bitfinex-derivatives","SOLF0:USTF0",1739615584791,5.1401,194.52,194.51,0.03940561]
["bitfinex-derivatives","SOLF0:USTF0",1739615588194,5.070269,194.52,194.51,0.03940561]
["bitfinex-derivatives","SOLF0:USTF0",1739615588393,5.1396,194.54,194.51,0.03940561]
["bitfinex-derivatives","SOLF0:USTF0",1739615588594,9.14092771,194.56,194.51,0.03940561]
["bitfinex-derivatives","SOLF0:USTF0",1739615589195,5.1401,194.52,194.51,0.03940561]
["bitfinex-derivatives","SOLF0:USTF0",1739615589395,14.28102771,194.52,194.51,0.03940561]
["bitfinex-derivatives","SOLF0:USTF0",1739615591901,9.14092771,194.56,194.51,0.03940561]
["bitfinex-derivatives","SOLF0:USTF0",1739615592200,9.14092771,194.58,194.51,9.14092771]
["bitfinex-derivatives","SOLF0:USTF0",1739615592401,9.14092771,194.58,194.52,0.03377571]
["bitfinex-derivatives","SOLF0:USTF0",1739615593404,5.1397,194.54,194.52,0.03377571]
["bitfinex-derivatives","SOLF0:USTF0",1739615594602,5.1398,194.53,194.52,0.03377571]
["bitfinex-derivatives","SOLF0:USTF0",1739615601210,9.14092771,194.56,194.52,0.03377571]
["bitfinex-derivatives","SOLF0:USTF0",1739615601404,5.1393,194.55,194.52,0.03377571]
["bitfinex-derivatives","SOLF0:USTF0",1739615603709,5.139,194.56,194.53,9.14092771]
["bitfinex-derivatives","SOLF0:USTF0",1739615604211,5.139,194.56,194.53,9.17517564]
["bitfinex-derivatives","SOLF0:USTF0",1739615604411,9.14092771,194.6,194.53,9.17517564]
["bitfinex-derivatives","SOLF0:USTF0",1739615606015,5.1391,194.56,194.53,9.17517564]
["bitfinex-derivatives","SOLF0:USTF0",1739615606215,9.14092771,194.6,194.53,14.31477564]
["bitfinex-derivatives","SOLF0:USTF0",1739615607116,5.1388,194.57,194.53,14.31477564]
["bitfinex-derivatives","SOLF0:USTF0",1739615607512,9.14092771,194.62,194.56,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1739615607711,9.14092771,194.62,194.57,9.14092771]
["bitfinex-derivatives","SOLF0:USTF0",1739615607912,9.14092771,194.62,194.57,9.17360254]
["bitfinex-derivatives","SOLF0:USTF0",1739615608115,200.14092771,194.64,194.57,9.17360254]
["bitfinex-derivatives","SOLF0:USTF0",1739615609016,5.1381,194.6,194.57,9.17360254]
["bitfinex-derivatives","SOLF0:USTF0",1739615609211,200.14092771,194.64,194.57,9.17360254]
["bitfinex-derivatives","SOLF0:USTF0",1739615609812,200.14092771,194.64,194.59,9.14092771]
["bitfinex-derivatives","SOLF0:USTF0",1739615610011,5.1377,194.61,194.59,9.14092771]
["bitfinex-derivatives","SOLF0:USTF0",1739615610210,200.14092771,194.64,194.59,9.14092771]
["bitfinex-derivatives","SOLF0:USTF0",1739615611013,5.1379,194.6,194.59,9.14092771]
["bitfinex-derivatives","SOLF0:USTF0",1739615612515,5.1385,194.58,194.57,9.17360254]
["bitfinex-derivatives","SOLF0:USTF0",1739615612715,2.3561,194.58,194.57,9.17360254]
["bitfinex-derivatives","SOLF0:USTF0",1739615613917,9.14092771,194.64,194.57,9.17360254]
["bitfinex-derivatives","SOLF0:USTF0",1739615614717,9.14092771,194.64,194.59,9.14092771]
["bitfinex-derivatives","SOLF0:USTF0",1739615615116,5.1377,194.61,194.59,9.14092771]
["bitfinex-derivatives","SOLF0:USTF0",1739615615616,5.1375,194.62,194.59,9.14092771]
["bitfinex-derivatives","SOLF0:USTF0",1739615616520,9.14092771,194.64,194.59,9.14092771]
["bitfinex-derivatives","SOLF0:USTF0",1739615616721,5.1377,194.61,194.59,9.14092771]
["bitfinex-derivatives","SOLF0:USTF0",1739615617223,115.38,194.65,194.59,9.14092771]
["bitfinex-derivatives","SOLF0:USTF0",1739615617524,9.14092771,194.66,194.59,9.14092771]
["bitfinex-derivatives","SOLF0:USTF0",1739615618820,5.1375,194.62,194.59,9.14092771]
["bitfinex-derivatives","SOLF0:USTF0",1739615619620,9.14092771,194.66,194.59,9.14092771]
["bitfinex-derivatives","SOLF0:USTF0",1739615619816,9.14092771,194.66,194.61,9.14092771]
["bitfinex-derivatives","SOLF0:USTF0",1739615620222,9.14092771,194.66,194.62,0.03810029]
["bitfinex-derivatives","SOLF0:USTF0",1739615620717,5.1371,194.63,194.62,0.03810029]
["bitfinex-derivatives","SOLF0:USTF0",1739615624130,5.1369,194.64,194.62,0.03810029]
["bitfinex-derivatives","SOLF0:USTF0",1739615624627,5.1367,194.65,194.62,0.03810029]
["bitfinex-derivatives","SOLF0:USTF0",1739615625037,9.14092771,194.68,194.62,0.03810029]
["bitfinex-derivatives","SOLF0:USTF0",1739615625533,9.14092771,194.68,194.63,9.14092771]
["bitfinex-derivatives","SOLF0:USTF0",1739615626126,5.1369,194.64,194.63,9.14092771]
["bitfinex-derivatives","SOLF0:USTF0",1739615626826,9.14092771,194.68,194.63,9.14092771]
["bitfinex-derivatives","SOLF0:USTF0",1739615628638,9.14092771,194.7,194.63,9.14092771]
["bitfinex-derivatives","SOLF0:USTF0",1739615629036,9.14092771,194.7,194.65,0.03315156]
["bitfinex-derivatives","SOLF0:USTF0",1739615630138,5.1364,194.66,194.65,0.03315156]
["bitfinex-derivatives","SOLF0:USTF0",1739615633935,9.14092771,194.7,194.65,9.17407927]
["bitfinex-derivatives","SOLF0:USTF0",1739615634239,9.14092771,194.72,194.65,9.17407927]
["bitfinex-derivatives","SOLF0:USTF0",1739615634737,5.136,194.68,194.65,9.17407927]
["bitfinex-derivatives","SOLF0:USTF0",1739615635239,9.14092771,194.72,194.65,9.17407927]
["bitfinex-derivatives","SOLF0:USTF0",1739615635434,5.1363,194.67,194.65,9.17407927]
["bitfinex-derivatives","SOLF0:USTF0",1739615635640,9.14092771,194.72,194.65,9.17407927]
["bitfinex-derivatives","SOLF0:USTF0",1739615635939,9.14092771,194.7,194.65,0.03315156]
["bitfinex-derivatives","SOLF0:USTF0",1739615636239,5.1364,194.66,194.65,0.03315156]
["bitfinex-derivatives","SOLF0:USTF0",1739615641144,5.1356,194.69,194.65,14.31057927]
["bitfinex-derivatives","SOLF0:USTF0",1739615641340,9.14092771,194.72,194.65,14.31057927]
["bitfinex-derivatives","SOLF0:USTF0",1739615641642,5.1358,194.68,194.65,9.17407927]
["bitfinex-derivatives","SOLF0:USTF0",1739615642140,9.14092771,194.72,194.65,9.17407927]
["bitfinex-derivatives","SOLF0:USTF0",1739615643336,9.14092771,194.72,194.67,9.14092771]
["bitfinex-derivatives","SOLF0:USTF0",1739615643941,9.14092771,194.74,194.67,9.14092771]
["bitfinex-derivatives","SOLF0:USTF0",1739615644541,9.14092771,194.74,194.69,0.03337525]
["bitfinex-derivatives","SOLF0:USTF0",1739615645243,14.27622771,194.7,194.69,0.03337525]
["bitfinex-derivatives","SOLF0:USTF0",1739615646142,14.27622771,194.7,194.69,7.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739615652748,5.1353,194.7,194.69,7.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739615654443,0.03689448,194.71,194.69,7.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739615654639,0.03689448,194.71,194.69,9.14100296]
["bitfinex-derivatives","SOLF0:USTF0",1739615654848,0.03689448,194.71,194.69,14.27650296]
["bitfinex-derivatives","SOLF0:USTF0",1739615655343,9.14092771,194.78,194.7,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739615655545,9.14092771,194.78,194.71,9.14092771]
["bitfinex-derivatives","SOLF0:USTF0",1739615656947,5.1343,194.74,194.71,9.14092771]
["bitfinex-derivatives","SOLF0:USTF0",1739615657246,9.14092771,194.76,194.71,9.14092771]
["bitfinex-derivatives","SOLF0:USTF0",1739615657648,5.1347,194.73,194.71,9.14092771]
["bitfinex-derivatives","SOLF0:USTF0",1739615657850,5.1347,194.73,194.69,9.14100296]
["bitfinex-derivatives","SOLF0:USTF0",1739615658147,9.14092771,194.76,194.71,9.14092771]
["bitfinex-derivatives","SOLF0:USTF0",1739615658350,5.1338,194.76,194.71,14.27582771]
["bitfinex-derivatives","SOLF0:USTF0",1739615659349,5.1338,194.76,194.71,9.14092771]
["bitfinex-derivatives","SOLF0:USTF0",1739615659547,5.1338,194.76,194.72,5.1346]
["bitfinex-derivatives","SOLF0:USTF0",1739615660246,5.1338,194.76,194.73,9.14092771]
["bitfinex-derivatives","SOLF0:USTF0",1739615660753,9.14092771,194.8,194.73,9.14092771]
["bitfinex-derivatives","SOLF0:USTF0",1739615660950,9.14092771,194.8,194.73,14.27542771]
["bitfinex-derivatives","SOLF0:USTF0",1739615661142,9.14092771,194.8,194.75,0.03656023]
["bitfinex-derivatives","SOLF0:USTF0",1739615661341,9.14092771,194.8,194.75,9.17748794]
["bitfinex-derivatives","SOLF0:USTF0",1739615661756,9.14092771,194.82,194.75,9.17748794]
["bitfinex-derivatives","SOLF0:USTF0",1739615662051,9.14092771,194.82,194.75,9.14092771]
["bitfinex-derivatives","SOLF0:USTF0",1739615662253,9.14092771,194.82,194.77,0.03656338]
["bitfinex-derivatives","SOLF0:USTF0",1739615662655,9.14092771,194.8,194.77,0.03656338]
["bitfinex-derivatives","SOLF0:USTF0",1739615663254,5.1332,194.78,194.77,0.03656338]
["bitfinex-derivatives","SOLF0:USTF0",1739615667258,14.27412771,194.78,194.77,6.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739615672059,5.1332,194.78,194.77,6.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739615673356,0.03322122,194.79,194.77,6.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739615673556,0.03322122,194.79,194.77,9.14099109]
["bitfinex-derivatives","SOLF0:USTF0",1739615674160,0.03322122,194.79,194.77,14.27429109]
["bitfinex-derivatives","SOLF0:USTF0",1739615674652,5.1322,194.82,194.77,14.27429109]
["bitfinex-derivatives","SOLF0:USTF0",1739615674852,5.1322,194.82,194.79,9.14092771]
["bitfinex-derivatives","SOLF0:USTF0",1739615675165,9.14092771,194.84,194.79,9.14092771]
["bitfinex-derivatives","SOLF0:USTF0",1739615675460,5.1326,194.81,194.79,9.14092771]
["bitfinex-derivatives","SOLF0:USTF0",1739615677555,5.1327,194.8,194.79,9.14092771]
["bitfinex-derivatives","SOLF0:USTF0",1739615679664,5.1328,194.8,194.77,9.14099109]
["bitfinex-derivatives","SOLF0:USTF0",1739615680061,9.14092771,194.84,194.77,9.14099109]
["bitfinex-derivatives","SOLF0:USTF0",1739615680464,5.1328,194.8,194.77,9.14099109]
["bitfinex-derivatives","SOLF0:USTF0",1739615683467,5.1325,194.81,194.79,9.14092771]
["bitfinex-derivatives","SOLF0:USTF0",1739615683868,9.14092771,194.84,194.79,9.14092771]
["bitfinex-derivatives","SOLF0:USTF0",1739615684569,56.5393118,194.85,194.79,9.14092771]
["bitfinex-derivatives","SOLF0:USTF0",1739615684770,5.1321,194.83,194.79,14.27382771]
["bitfinex-derivatives","SOLF0:USTF0",1739615685669,5.1321,194.83,194.81,9.14092771]
["bitfinex-derivatives","SOLF0:USTF0",1739615685871,5.1311,194.86,194.81,9.14092771]
["bitfinex-derivatives","SOLF0:USTF0",1739615686065,124.40092771,194.88,194.81,9.14092771]
["bitfinex-derivatives","SOLF0:USTF0",1739615686268,124.40092771,194.88,194.82,0.03846722]
["bitfinex-derivatives","SOLF0:USTF0",1739615686468,5.1311,194.86,194.82,0.03846722]
["bitfinex-derivatives","SOLF0:USTF0",1739615687196,9.14092771,194.88,194.82,0.03846722]
["bitfinex-derivatives","SOLF0:USTF0",1739615687392,5.1309,194.87,194.83,14.27272771]
["bitfinex-derivatives","SOLF0:USTF0",1739615687968,5.1306,194.88,194.84,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739615688470,9.14092771,194.9,194.83,9.14092771]
["bitfinex-derivatives","SOLF0:USTF0",1739615688672,5.131,194.87,194.83,9.14092771]
["bitfinex-derivatives","SOLF0:USTF0",1739615689375,9.14092771,194.9,194.83,9.14092771]
["bitfinex-derivatives","SOLF0:USTF0",1739615689571,5.1308,194.88,194.83,14.27262771]
["bitfinex-derivatives","SOLF0:USTF0",1739615689767,5.1308,194.88,194.83,9.14092771]
["bitfinex-derivatives","SOLF0:USTF0",1739615690072,5.1308,194.88,194.85,9.14092771]
["bitfinex-derivatives","SOLF0:USTF0",1739615690767,9.14092771,194.9,194.85,9.14092771]
["bitfinex-derivatives","SOLF0:USTF0",1739615690967,9.14092771,194.88,194.83,9.14092771]
["bitfinex-derivatives","SOLF0:USTF0",1739615691370,5.1309,194.87,194.84,0.0341395]
["bitfinex-derivatives","SOLF0:USTF0",1739615692280,5.1305,194.89,194.85,9.14092771]
["bitfinex-derivatives","SOLF0:USTF0",1739615692468,9.14092771,194.92,194.85,9.14092771]
["bitfinex-derivatives","SOLF0:USTF0",1739615692780,9.14092771,194.88,194.84,0.0341395]
["bitfinex-derivatives","SOLF0:USTF0",1739615694682,9.14092771,194.9,194.84,0.0341395]
["bitfinex-derivatives","SOLF0:USTF0",1739615695972,9.14092771,194.88,194.84,0.0341395]
["bitfinex-derivatives","SOLF0:USTF0",1739615696278,5.1313,194.85,194.84,0.0341395]
["bitfinex-derivatives","SOLF0:USTF0",1739615698980,5.1313,194.85,194.84,3.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739615709982,9.17358353,194.86,194.77,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1739615710182,9.14092771,194.8,194.76,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1739615710582,5.1332,194.78,194.76,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1739615710985,9.14092771,194.78,194.76,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1739615711187,9.14092771,194.78,194.75,0.03550206]
["bitfinex-derivatives","SOLF0:USTF0",1739615711383,9.14092771,194.76,194.75,0.03550206]
["bitfinex-derivatives","SOLF0:USTF0",1739615711585,9.14092771,194.76,194.75,0.03508246]
["bitfinex-derivatives","SOLF0:USTF0",1739615713188,14.27462771,194.76,194.75,0.03508246]
["bitfinex-derivatives","SOLF0:USTF0",1739615715586,9.14092771,194.76,194.75,0.03508246]
["bitfinex-derivatives","SOLF0:USTF0",1739615718787,14.27462771,194.76,194.75,0.03508246]
["bitfinex-derivatives","SOLF0:USTF0",1739615726999,9.14092771,194.76,194.75,0.03508246]
["bitfinex-derivatives","SOLF0:USTF0",1739615728797,14.27462771,194.76,194.75,0.03508246]
["bitfinex-derivatives","SOLF0:USTF0",1739615734102,9.14092771,194.76,194.75,0.03508246]
["bitfinex-derivatives","SOLF0:USTF0",1739615734409,0.03597116,194.79,194.75,0.03508246]
["bitfinex-derivatives","SOLF0:USTF0",1739615736002,0.03597116,194.79,194.76,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739615736911,0.03597116,194.79,194.75,0.03508246]
["bitfinex-derivatives","SOLF0:USTF0",1739615737104,0.03597116,194.79,194.75,5.16898246]
["bitfinex-derivatives","SOLF0:USTF0",1739615737502,9.14092771,194.76,194.75,0.03508246]
["bitfinex-derivatives","SOLF0:USTF0",1739615738408,5.1348,194.72,194.68,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1739615738609,9.14092771,194.7,194.68,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1739615739208,9.14092771,194.7,194.66,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1739615739508,9.14092771,194.68,194.66,2.47102176]
["bitfinex-derivatives","SOLF0:USTF0",1739615740303,9.17597258,194.7,194.66,2.47102176]
["bitfinex-derivatives","SOLF0:USTF0",1739615742114,0.03504487,194.7,194.69,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739615742312,9.14092771,194.72,194.69,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739615742907,9.14092771,194.72,194.67,9.14092771]
["bitfinex-derivatives","SOLF0:USTF0",1739615743417,0.03442671,194.71,194.67,9.14092771]
["bitfinex-derivatives","SOLF0:USTF0",1739615743713,0.03442671,194.71,194.69,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1739615744614,0.03442671,194.71,194.67,9.14092771]
["bitfinex-derivatives","SOLF0:USTF0",1739615744812,0.03442671,194.71,194.69,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1739615748822,0.03442671,194.71,194.67,9.14092771]
["bitfinex-derivatives","SOLF0:USTF0",1739615749015,9.14092771,194.74,194.67,9.14092771]
["bitfinex-derivatives","SOLF0:USTF0",1739615749216,9.14092771,194.78,194.71,9.14092771]
["bitfinex-derivatives","SOLF0:USTF0",1739615749517,9.14092771,194.78,194.75,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1739615749819,9.14092771,194.82,194.75,9.14092771]
["bitfinex-derivatives","SOLF0:USTF0",1739615750021,9.14092771,194.82,194.77,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739615750213,9.14092771,194.82,194.77,5.16689085]
["bitfinex-derivatives","SOLF0:USTF0",1739615750823,9.14092771,194.82,194.77,0.03349085]
["bitfinex-derivatives","SOLF0:USTF0",1739615751320,5.1325,194.81,194.77,0.03349085]
["bitfinex-derivatives","SOLF0:USTF0",1739615752418,5.1327,194.8,194.77,0.03349085]
["bitfinex-derivatives","SOLF0:USTF0",1739615755118,9.14092771,194.82,194.77,0.03349085]
["bitfinex-derivatives","SOLF0:USTF0",1739615755322,5.1326,194.81,194.77,0.03349085]
["bitfinex-derivatives","SOLF0:USTF0",1739615756024,9.14092771,194.82,194.77,0.03349085]
["bitfinex-derivatives","SOLF0:USTF0",1739615756225,14.27372771,194.8,194.77,0.03349085]
["bitfinex-derivatives","SOLF0:USTF0",1739615757120,5.133,194.79,194.77,0.03349085]
["bitfinex-derivatives","SOLF0:USTF0",1739615757328,9.14092771,194.78,194.77,0.03349085]
["bitfinex-derivatives","SOLF0:USTF0",1739615757522,9.14092771,194.78,194.77,9.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739615757717,9.14092771,194.78,194.68,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739615757924,9.14092771,194.7,194.66,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1739615758420,9.14092771,194.68,194.66,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1739615759026,5.1361,194.67,194.66,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1739615759226,9.14092771,194.68,194.66,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1739615759628,5.17033382,194.69,194.66,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1739615759823,0.03463382,194.69,194.66,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1739615761228,0.03463382,194.69,194.66,10.0055]
["bitfinex-derivatives","SOLF0:USTF0",1739615761527,0.03463382,194.69,194.66,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1739615762525,5.17023382,194.69,194.66,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1739615762926,0.03463382,194.69,194.66,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1739615766729,0.03463382,194.69,194.65,16.33139339]
["bitfinex-derivatives","SOLF0:USTF0",1739615766730,14.2556755,194.67,194.65,16.33139339]
["bitfinex-derivatives","SOLF0:USTF0",1739615766930,14.2556755,194.67,194.53,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1739615767225,19.3930755,194.63,194.53,95.29367527]
["bitfinex-derivatives","SOLF0:USTF0",1739615767430,14.2556755,194.63,194.53,109.54935077]
["bitfinex-derivatives","SOLF0:USTF0",1739615767726,5.1372,194.63,194.58,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1739615768032,0.03252014,194.62,194.59,0.03621199]
["bitfinex-derivatives","SOLF0:USTF0",1739615768729,5.1377,194.61,194.59,0.03621199]
["bitfinex-derivatives","SOLF0:USTF0",1739615769433,5.1379,194.6,194.59,0.03621199]
["bitfinex-derivatives","SOLF0:USTF0",1739615769635,19.3935755,194.6,194.59,0.03621199]
["bitfinex-derivatives","SOLF0:USTF0",1739615770534,19.3935755,194.6,194.59,1.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739615773935,5.1393,194.55,194.53,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1739615774236,14.2556755,194.57,194.44,14.2556755]
["bitfinex-derivatives","SOLF0:USTF0",1739615774437,14.2556755,194.57,194.48,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1739615775037,0.03834777,194.54,194.51,0.03300612]
["bitfinex-derivatives","SOLF0:USTF0",1739615775534,5.14,194.53,194.51,0.03300612]
["bitfinex-derivatives","SOLF0:USTF0",1739615775734,0.03834777,194.54,194.51,0.03300612]
["bitfinex-derivatives","SOLF0:USTF0",1739615776839,5.17804777,194.54,194.51,0.03300612]
["bitfinex-derivatives","SOLF0:USTF0",1739615778738,0.03834777,194.54,194.51,0.03300612]
["bitfinex-derivatives","SOLF0:USTF0",1739615780233,0.03834777,194.54,194.51,5.17310612]
["bitfinex-derivatives","SOLF0:USTF0",1739615782540,5.17794777,194.54,194.51,0.03300612]
["bitfinex-derivatives","SOLF0:USTF0",1739615782742,0.03834777,194.54,194.51,0.03300612]
["bitfinex-derivatives","SOLF0:USTF0",1739615783141,5.1398,194.53,194.51,0.03300612]
["bitfinex-derivatives","SOLF0:USTF0",1739615783443,0.03834777,194.54,194.51,0.03300612]
["bitfinex-derivatives","SOLF0:USTF0",1739615783644,5.1401,194.52,194.51,0.03300612]
["bitfinex-derivatives","SOLF0:USTF0",1739615787345,19.3957755,194.52,194.51,0.03300612]
["bitfinex-derivatives","SOLF0:USTF0",1739615793753,14.2556755,194.52,194.43,8.3471]
["bitfinex-derivatives","SOLF0:USTF0",1739615793954,5.1414,194.47,194.43,8.3471]
["bitfinex-derivatives","SOLF0:USTF0",1739615794555,5.1417,194.46,194.43,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1739615795056,5.17456374,194.46,194.43,3.23713548]
["bitfinex-derivatives","SOLF0:USTF0",1739615795552,14.31775053,194.46,194.43,3.23713548]
["bitfinex-derivatives","SOLF0:USTF0",1739615796063,9.17605053,194.46,194.43,0.03243548]
["bitfinex-derivatives","SOLF0:USTF0",1739615796360,9.14318679,194.44,194.43,0.03243548]
["bitfinex-derivatives","SOLF0:USTF0",1739615796758,14.28538679,194.44,194.43,0.03243548]
["bitfinex-derivatives","SOLF0:USTF0",1739615797966,9.14318679,194.44,194.43,0.03243548]
["bitfinex-derivatives","SOLF0:USTF0",1739615799664,0.03286374,194.46,194.43,0.03243548]
["bitfinex-derivatives","SOLF0:USTF0",1739615800364,5.17456374,194.46,194.43,0.03243548]
["bitfinex-derivatives","SOLF0:USTF0",1739615800767,5.1419,194.45,194.43,0.03243548]
["bitfinex-derivatives","SOLF0:USTF0",1739615801059,0.03286374,194.46,194.43,0.03243548]
["bitfinex-derivatives","SOLF0:USTF0",1739615801458,14.28895714,194.53,194.43,0.03243548]
["bitfinex-derivatives","SOLF0:USTF0",1739615801654,14.28895714,194.53,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739615801856,5.1405,194.51,194.47,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1739615802057,14.28895714,194.53,194.47,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1739615802767,0.03877953,194.52,194.48,0.03378272]
["bitfinex-derivatives","SOLF0:USTF0",1739615803167,0.03877953,194.52,194.48,5.17488272]
["bitfinex-derivatives","SOLF0:USTF0",1739615804269,5.17887953,194.52,194.48,0.03378272]
["bitfinex-derivatives","SOLF0:USTF0",1739615804869,0.03877953,194.52,194.48,5.17488272]
["bitfinex-derivatives","SOLF0:USTF0",1739615805472,0.03877953,194.52,194.48,0.03378272]
["bitfinex-derivatives","SOLF0:USTF0",1739615805671,0.03877953,194.52,194.49,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739615806765,0.03877953,194.52,194.49,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1739615806971,0.03877953,194.52,194.49,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1739615807672,0.03877953,194.52,194.49,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1739615808174,0.03877953,194.52,194.49,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1739615809173,0.03877953,194.52,194.5,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739615810874,5.17907953,194.52,194.49,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1739615812270,0.03877953,194.52,194.49,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1739615812473,0.03877953,194.52,194.48,0.03378272]
["bitfinex-derivatives","SOLF0:USTF0",1739615812673,5.1408,194.49,194.48,0.03378272]
["bitfinex-derivatives","SOLF0:USTF0",1739615814474,14.28895714,194.5,194.42,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1739615814670,14.28895714,194.46,194.42,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1739615815570,14.32590084,194.46,194.42,3.14384949]
["bitfinex-derivatives","SOLF0:USTF0",1739615816178,5.1419,194.45,194.42,3.14384949]
["bitfinex-derivatives","SOLF0:USTF0",1739615818871,14.32590084,194.46,194.42,0.03494949]
["bitfinex-derivatives","SOLF0:USTF0",1739615820083,5.1424,194.43,194.42,0.03494949]
["bitfinex-derivatives","SOLF0:USTF0",1739615821378,14.32590084,194.46,194.42,0.03494949]
["bitfinex-derivatives","SOLF0:USTF0",1739615822981,5.1422,194.44,194.42,0.03494949]
["bitfinex-derivatives","SOLF0:USTF0",1739615823182,14.32590084,194.46,194.42,0.03494949]
["bitfinex-derivatives","SOLF0:USTF0",1739615823383,0.0369437,194.46,194.42,0.03494949]
["bitfinex-derivatives","SOLF0:USTF0",1739615824686,5.1788437,194.46,194.42,5.17764949]
["bitfinex-derivatives","SOLF0:USTF0",1739615827182,5.1788437,194.46,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739615827183,0.0369437,194.46,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739615827385,0.0369437,194.46,194.44,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1739615828388,0.0369437,194.46,194.45,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739615828584,5.1411,194.49,194.45,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739615829690,14.28148051,194.49,194.45,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739615829887,14.31509168,194.49,194.45,5.1755337]
["bitfinex-derivatives","SOLF0:USTF0",1739615830383,14.31509168,194.49,194.45,0.0336337]
["bitfinex-derivatives","SOLF0:USTF0",1739615830587,0.03361117,194.49,194.45,9.17401421]
["bitfinex-derivatives","SOLF0:USTF0",1739615830788,0.03361117,194.49,194.46,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1739615830986,9.14038051,194.53,194.46,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1739615831385,14.28018051,194.53,194.49,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739615832089,14.28018051,194.53,194.49,5.17676357]
["bitfinex-derivatives","SOLF0:USTF0",1739615832289,14.31377524,194.53,194.49,5.17676357]
["bitfinex-derivatives","SOLF0:USTF0",1739615834191,9.17397524,194.53,194.49,0.03596357]
["bitfinex-derivatives","SOLF0:USTF0",1739615834389,0.03359473,194.53,194.52,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1739615834594,9.14038051,194.57,194.52,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1739615834994,9.14038051,194.55,194.49,0.03596357]
["bitfinex-derivatives","SOLF0:USTF0",1739615835293,9.14038051,194.53,194.48,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739615835686,0.03830631,194.52,194.49,5.1754435]
["bitfinex-derivatives","SOLF0:USTF0",1739615836094,0.03830631,194.52,194.49,0.0346435]
["bitfinex-derivatives","SOLF0:USTF0",1739615836393,0.03830631,194.52,194.5,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739615837794,0.03830631,194.52,194.49,0.0346435]
["bitfinex-derivatives","SOLF0:USTF0",1739615838095,9.14038051,194.51,194.49,0.0346435]
["bitfinex-derivatives","SOLF0:USTF0",1739615838889,14.28098051,194.51,194.49,0.0346435]
["bitfinex-derivatives","SOLF0:USTF0",1739615839085,9.14038051,194.51,194.49,0.0346435]
["bitfinex-derivatives","SOLF0:USTF0",1739615839491,5.1406,194.5,194.49,0.0346435]
["bitfinex-derivatives","SOLF0:USTF0",1739615842597,5.1406,194.5,194.49,4.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739615843193,5.1406,194.5,194.41,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739615843492,9.14038051,194.45,194.4,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1739615844297,9.14038051,194.43,194.4,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1739615844502,9.14038051,194.43,194.41,0.03270072]
["bitfinex-derivatives","SOLF0:USTF0",1739615847099,14.28288051,194.43,194.41,0.03270072]
["bitfinex-derivatives","SOLF0:USTF0",1739615847303,9.14038051,194.43,194.41,0.03270072]
["bitfinex-derivatives","SOLF0:USTF0",1739615848798,14.28298051,194.43,194.41,0.03270072]
["bitfinex-derivatives","SOLF0:USTF0",1739615849399,9.14038051,194.43,194.41,0.03270072]
["bitfinex-derivatives","SOLF0:USTF0",1739615849598,5.1427,194.42,194.41,0.03270072]
["bitfinex-derivatives","SOLF0:USTF0",1739615850897,14.28288051,194.43,194.41,0.03270072]
["bitfinex-derivatives","SOLF0:USTF0",1739615855199,5.1427,194.42,194.41,0.03270072]
["bitfinex-derivatives","SOLF0:USTF0",1739615857404,9.14038051,194.43,194.41,0.03270072]
["bitfinex-derivatives","SOLF0:USTF0",1739615857905,14.28288051,194.43,194.41,0.03270072]
["bitfinex-derivatives","SOLF0:USTF0",1739615858503,9.14038051,194.43,194.41,0.03270072]
["bitfinex-derivatives","SOLF0:USTF0",1739615858704,5.1427,194.42,194.41,0.03270072]
["bitfinex-derivatives","SOLF0:USTF0",1739615868407,5.1427,194.42,194.41,7.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739615869408,5.144,194.37,194.36,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1739615869604,14.28438051,194.37,194.36,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1739615870107,5.1443,194.36,194.32,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739615870506,5.18300984,194.36,194.32,5.18337076]
["bitfinex-derivatives","SOLF0:USTF0",1739615871109,0.03870984,194.36,194.32,0.03807076]
["bitfinex-derivatives","SOLF0:USTF0",1739615871308,0.03870984,194.36,194.33,5.1449]
["bitfinex-derivatives","SOLF0:USTF0",1739615872410,0.03870984,194.36,194.34,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739615873100,0.03870984,194.36,194.32,0.03807076]
["bitfinex-derivatives","SOLF0:USTF0",1739615873305,9.14038051,194.41,194.35,9.14038051]
["bitfinex-derivatives","SOLF0:USTF0",1739615873507,9.14038051,194.43,194.36,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1739615874403,5.1428,194.42,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739615874609,0.03648999,194.41,194.38,5.17720924]
["bitfinex-derivatives","SOLF0:USTF0",1739615874907,5.17948999,194.41,194.38,0.03350924]
["bitfinex-derivatives","SOLF0:USTF0",1739615875912,5.17948999,194.41,194.38,5.17720924]
["bitfinex-derivatives","SOLF0:USTF0",1739615877409,5.17948999,194.41,194.38,0.03350924]
["bitfinex-derivatives","SOLF0:USTF0",1739615878408,0.03648999,194.41,194.38,5.17720924]
["bitfinex-derivatives","SOLF0:USTF0",1739615880314,0.03648999,194.41,194.4,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739615880514,9.14038051,194.45,194.39,9.14038051]
["bitfinex-derivatives","SOLF0:USTF0",1739615880911,9.14038051,194.45,194.41,5.1428]
["bitfinex-derivatives","SOLF0:USTF0",1739615881107,9.14038051,194.45,194.39,9.14038051]
["bitfinex-derivatives","SOLF0:USTF0",1739615881514,5.142,194.45,194.41,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739615881710,0.03260934,194.44,194.41,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739615882713,0.03260934,194.44,194.4,0.03439581]
["bitfinex-derivatives","SOLF0:USTF0",1739615882924,0.03260934,194.44,194.42,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739615883615,0.03260934,194.44,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739615884013,9.14038051,194.49,194.43,9.14038051]
["bitfinex-derivatives","SOLF0:USTF0",1739615884213,9.14038051,194.49,194.44,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1739615884420,9.14038051,194.49,194.46,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739615884917,9.14038051,194.49,194.44,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1739615885116,9.14038051,194.49,194.46,0.03752235]
["bitfinex-derivatives","SOLF0:USTF0",1739615887024,9.14038051,194.49,194.46,5.17912235]
["bitfinex-derivatives","SOLF0:USTF0",1739615887812,14.28148051,194.49,194.46,0.03752235]
["bitfinex-derivatives","SOLF0:USTF0",1739615888717,14.28178051,194.47,194.46,0.03752235]
["bitfinex-derivatives","SOLF0:USTF0",1739615892823,9.14038051,194.47,194.38,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1739615893026,14.28318051,194.42,194.38,8.2681]
["bitfinex-derivatives","SOLF0:USTF0",1739615893226,9.14038051,194.42,194.38,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1739615893422,5.1435,194.39,194.38,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1739615893617,5.1435,194.39,194.34,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739615893618,9.14038051,194.4,194.31,9.14038051]
["bitfinex-derivatives","SOLF0:USTF0",1739615893819,9.14038051,194.37,194.31,9.14038051]
["bitfinex-derivatives","SOLF0:USTF0",1739615894026,9.14038051,194.37,194.33,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739615894226,9.14038051,194.37,194.33,5.1786458]
["bitfinex-derivatives","SOLF0:USTF0",1739615894524,9.17351225,194.37,194.33,5.1786458]
["bitfinex-derivatives","SOLF0:USTF0",1739615895226,9.17351225,194.37,194.33,0.0338458]
["bitfinex-derivatives","SOLF0:USTF0",1739615895727,14.28498051,194.35,194.33,0.0338458]
["bitfinex-derivatives","SOLF0:USTF0",1739615898032,5.1448,194.34,194.33,0.0338458]
["bitfinex-derivatives","SOLF0:USTF0",1739615898729,9.14038051,194.35,194.33,0.0338458]
["bitfinex-derivatives","SOLF0:USTF0",1739615898929,14.28498051,194.35,194.33,0.0338458]
["bitfinex-derivatives","SOLF0:USTF0",1739615899231,9.14038051,194.35,194.33,0.0338458]
["bitfinex-derivatives","SOLF0:USTF0",1739615902036,14.28498051,194.35,194.33,0.0338458]
["bitfinex-derivatives","SOLF0:USTF0",1739615902937,9.14038051,194.35,194.33,5.1788458]
["bitfinex-derivatives","SOLF0:USTF0",1739615903837,9.14038051,194.35,194.33,0.0338458]
["bitfinex-derivatives","SOLF0:USTF0",1739615905540,14.28498051,194.35,194.33,0.0338458]
["bitfinex-derivatives","SOLF0:USTF0",1739615907439,5.1448,194.34,194.33,0.0338458]
["bitfinex-derivatives","SOLF0:USTF0",1739615907834,14.28498051,194.35,194.33,0.0338458]
["bitfinex-derivatives","SOLF0:USTF0",1739615909045,9.14038051,194.35,194.33,0.0338458]
["bitfinex-derivatives","SOLF0:USTF0",1739615909343,5.1448,194.34,194.33,0.0338458]
["bitfinex-derivatives","SOLF0:USTF0",1739615911345,9.14038051,194.35,194.21,9.14038051]
["bitfinex-derivatives","SOLF0:USTF0",1739615911536,9.14038051,194.29,194.21,9.14038051]
["bitfinex-derivatives","SOLF0:USTF0",1739615911741,9.14038051,194.27,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739615912137,9.14038051,194.29,194.21,9.14038051]
["bitfinex-derivatives","SOLF0:USTF0",1739615912446,0.03432901,194.27,194.23,0.03342794]
["bitfinex-derivatives","SOLF0:USTF0",1739615912650,9.14038051,194.33,194.26,9.14038051]
["bitfinex-derivatives","SOLF0:USTF0",1739615912946,14.28548051,194.33,194.28,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1739615913147,9.14038051,194.33,194.28,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1739615913443,14.28548051,194.33,194.28,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1739615913846,0.03553855,194.32,194.29,5.18322692]
["bitfinex-derivatives","SOLF0:USTF0",1739615914046,0.03553855,194.32,194.29,0.03712692]
["bitfinex-derivatives","SOLF0:USTF0",1739615914448,0.03553855,194.32,194.31,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739615914648,9.14038051,194.37,194.3,9.14038051]
["bitfinex-derivatives","SOLF0:USTF0",1739615915151,9.14038051,194.37,194.33,5.1449]
["bitfinex-derivatives","SOLF0:USTF0",1739615915846,9.14038051,194.37,194.33,0.03574592]
["bitfinex-derivatives","SOLF0:USTF0",1739615916046,9.14038051,194.37,194.34,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1739615916541,9.14038051,194.37,194.33,0.03574592]
["bitfinex-derivatives","SOLF0:USTF0",1739615916743,9.14038051,194.37,194.35,5.1444]
["bitfinex-derivatives","SOLF0:USTF0",1739615918453,9.14038051,194.39,194.36,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739615921055,9.14038051,194.39,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739615922054,9.14038051,194.43,194.36,9.14038051]
["bitfinex-derivatives","SOLF0:USTF0",1739615922556,9.14038051,194.43,194.39,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1739615923272,5.1432,194.4,194.38,0.03310405]
["bitfinex-derivatives","SOLF0:USTF0",1739615923527,9.14038051,194.39,194.35,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1739615923687,9.14038051,194.39,194.36,0.03424901]
["bitfinex-derivatives","SOLF0:USTF0",1739615924864,9.14038051,194.37,194.36,0.03424901]
["bitfinex-derivatives","SOLF0:USTF0",1739615925063,9.14038051,194.37,194.34,8.2796]
["bitfinex-derivatives","SOLF0:USTF0",1739615925256,9.14038051,194.37,194.35,0.03931831]
["bitfinex-derivatives","SOLF0:USTF0",1739615926455,5.1443,194.36,194.35,0.03931831]
["bitfinex-derivatives","SOLF0:USTF0",1739615928558,9.14038051,194.37,194.35,0.03931831]
["bitfinex-derivatives","SOLF0:USTF0",1739615930056,9.14038051,194.37,194.35,5.18371831]
["bitfinex-derivatives","SOLF0:USTF0",1739615930761,14.28388051,194.39,194.35,5.18371831]
["bitfinex-derivatives","SOLF0:USTF0",1739615933359,9.14038051,194.39,194.37,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739615933564,9.14038051,194.43,194.36,9.14038051]
["bitfinex-derivatives","SOLF0:USTF0",1739615933959,9.14038051,194.41,194.38,0.03921595]
["bitfinex-derivatives","SOLF0:USTF0",1739615934660,14.28358051,194.41,194.38,0.03921595]
["bitfinex-derivatives","SOLF0:USTF0",1739615934860,9.14038051,194.41,194.38,0.03921595]
["bitfinex-derivatives","SOLF0:USTF0",1739615935160,14.28338051,194.41,194.38,0.03921595]
["bitfinex-derivatives","SOLF0:USTF0",1739615935362,9.14038051,194.41,194.38,0.03921595]
["bitfinex-derivatives","SOLF0:USTF0",1739615936062,9.14038051,194.41,194.38,5.18281595]
["bitfinex-derivatives","SOLF0:USTF0",1739615936362,9.14038051,194.41,194.38,0.03921595]
["bitfinex-derivatives","SOLF0:USTF0",1739615937765,9.14038051,194.43,194.38,0.03921595]
["bitfinex-derivatives","SOLF0:USTF0",1739615937960,9.14038051,194.45,194.38,9.14038051]
["bitfinex-derivatives","SOLF0:USTF0",1739615938165,9.14038051,194.45,194.39,3.18065176]
["bitfinex-derivatives","SOLF0:USTF0",1739615939265,9.14038051,194.45,194.41,5.1428]
["bitfinex-derivatives","SOLF0:USTF0",1739615939862,14.28258051,194.45,194.4,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739615940068,9.14038051,194.45,194.39,3.18065176]
["bitfinex-derivatives","SOLF0:USTF0",1739615940558,9.14038051,194.45,194.39,4.74915176]
["bitfinex-derivatives","SOLF0:USTF0",1739615940758,9.14038051,194.47,194.4,9.14038051]
["bitfinex-derivatives","SOLF0:USTF0",1739615941169,9.14038051,194.49,194.42,9.17378789]
["bitfinex-derivatives","SOLF0:USTF0",1739615941760,9.14038051,194.47,194.42,0.03340738]
["bitfinex-derivatives","SOLF0:USTF0",1739615942268,14.28178051,194.47,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739615942567,14.28178051,194.47,194.42,0.03340738]
["bitfinex-derivatives","SOLF0:USTF0",1739615942969,14.28178051,194.47,194.42,5.17610738]
["bitfinex-derivatives","SOLF0:USTF0",1739615943164,63.95684832,194.53,194.33,9.14038051]
["bitfinex-derivatives","SOLF0:USTF0",1739615943165,9.14038051,194.43,194.33,9.14038051]
["bitfinex-derivatives","SOLF0:USTF0",1739615943364,9.14038051,194.39,194.31,9.14038051]
["bitfinex-derivatives","SOLF0:USTF0",1739615943563,9.14038051,194.39,194.34,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739615943965,9.14038051,194.39,194.31,9.14038051]
["bitfinex-derivatives","SOLF0:USTF0",1739615944371,0.0366183,194.37,194.33,0.03489647]
["bitfinex-derivatives","SOLF0:USTF0",1739615944964,9.17699881,194.37,194.33,0.03489647]
["bitfinex-derivatives","SOLF0:USTF0",1739615945271,9.17699881,194.37,194.33,5.17989647]
["bitfinex-derivatives","SOLF0:USTF0",1739615945871,14.32109881,194.37,194.33,0.03489647]
["bitfinex-derivatives","SOLF0:USTF0",1739615946075,9.17699881,194.37,194.33,0.03489647]
["bitfinex-derivatives","SOLF0:USTF0",1739615946571,0.0366183,194.37,194.33,0.03489647]
["bitfinex-derivatives","SOLF0:USTF0",1739615947068,0.0366183,194.37,194.33,5.17969647]
["bitfinex-derivatives","SOLF0:USTF0",1739615947267,9.17699881,194.37,194.33,0.03489647]
["bitfinex-derivatives","SOLF0:USTF0",1739615948370,14.32109881,194.37,194.33,0.03489647]
["bitfinex-derivatives","SOLF0:USTF0",1739615948565,9.17699881,194.37,194.33,0.03489647]
["bitfinex-derivatives","SOLF0:USTF0",1739615950072,9.17699881,194.37,194.35,5.1444]
["bitfinex-derivatives","SOLF0:USTF0",1739615952172,0.0366183,194.37,194.36,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739615953676,0.0366183,194.37,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739615953872,0.0366183,194.37,194.33,0.03489647]
["bitfinex-derivatives","SOLF0:USTF0",1739615954272,0.0366183,194.37,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739615955276,0.0366183,194.37,194.36,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739615955580,9.14038051,194.43,194.35,9.14038051]
["bitfinex-derivatives","SOLF0:USTF0",1739615955770,5.1422,194.44,194.37,9.14038051]
["bitfinex-derivatives","SOLF0:USTF0",1739615955972,5.1422,194.44,194.39,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1739615956380,9.14038051,194.45,194.39,9.14038051]
["bitfinex-derivatives","SOLF0:USTF0",1739615956582,9.14038051,194.47,194.41,9.14038051]
["bitfinex-derivatives","SOLF0:USTF0",1739615956788,9.14038051,194.49,194.43,9.14038051]
["bitfinex-derivatives","SOLF0:USTF0",1739615957089,14.28148051,194.49,194.44,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739615957274,14.28148051,194.49,194.44,5.18166579]
["bitfinex-derivatives","SOLF0:USTF0",1739615957482,14.28148051,194.49,194.44,0.03956579]
["bitfinex-derivatives","SOLF0:USTF0",1739615960385,9.14038051,194.49,194.44,0.03956579]
["bitfinex-derivatives","SOLF0:USTF0",1739615960584,5.1411,194.48,194.44,0.03956579]
["bitfinex-derivatives","SOLF0:USTF0",1739615961180,14.28128051,194.49,194.44,0.03956579]
["bitfinex-derivatives","SOLF0:USTF0",1739615961484,9.14038051,194.49,194.44,0.03956579]
["bitfinex-derivatives","SOLF0:USTF0",1739615961885,5.1411,194.48,194.44,0.03956579]
["bitfinex-derivatives","SOLF0:USTF0",1739615962084,9.14038051,194.49,194.44,0.03956579]
["bitfinex-derivatives","SOLF0:USTF0",1739615962383,9.14038051,194.47,194.44,0.03956579]
["bitfinex-derivatives","SOLF0:USTF0",1739615964881,14.28228051,194.45,194.44,0.03956579]
["bitfinex-derivatives","SOLF0:USTF0",1739615970183,9.14038051,194.47,194.44,0.03956579]
["bitfinex-derivatives","SOLF0:USTF0",1739615970391,5.1418,194.46,194.41,9.14038051]
["bitfinex-derivatives","SOLF0:USTF0",1739615970589,5.1418,194.46,194.44,0.03675635]
["bitfinex-derivatives","SOLF0:USTF0",1739615970887,9.14038051,194.47,194.44,0.03675635]
["bitfinex-derivatives","SOLF0:USTF0",1739615971393,9.14038051,194.49,194.44,0.03675635]
["bitfinex-derivatives","SOLF0:USTF0",1739615971584,9.14038051,194.49,194.42,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1739615971585,5.1414,194.47,194.42,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1739615971889,9.14038051,194.49,194.45,0.03454349]
["bitfinex-derivatives","SOLF0:USTF0",1739615972299,5.1412,194.48,194.45,0.03454349]
["bitfinex-derivatives","SOLF0:USTF0",1739615972693,9.14038051,194.49,194.45,0.03454349]
["bitfinex-derivatives","SOLF0:USTF0",1739615973087,9.14038051,194.47,194.45,0.03454349]
["bitfinex-derivatives","SOLF0:USTF0",1739615973285,5.1416,194.46,194.45,0.03454349]
["bitfinex-derivatives","SOLF0:USTF0",1739615974692,5.1416,194.46,194.45,4.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739615974891,5.1416,194.46,194.3,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1739615974892,9.14038051,194.46,194.33,9.14038051]
["bitfinex-derivatives","SOLF0:USTF0",1739615975083,9.14038051,194.39,194.33,14.28548051]
["bitfinex-derivatives","SOLF0:USTF0",1739615975885,5.144,194.38,194.33,14.28548051]
["bitfinex-derivatives","SOLF0:USTF0",1739615976090,5.144,194.38,194.34,0.03627335]
["bitfinex-derivatives","SOLF0:USTF0",1739615976091,5.17929794,194.38,194.34,0.03627335]
["bitfinex-derivatives","SOLF0:USTF0",1739615978695,0.03529794,194.38,194.34,5.18107335]
["bitfinex-derivatives","SOLF0:USTF0",1739615978995,0.03529794,194.38,194.34,0.03627335]
["bitfinex-derivatives","SOLF0:USTF0",1739615980203,0.03529794,194.38,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739615980698,0.03529794,194.38,194.34,0.03627335]
["bitfinex-derivatives","SOLF0:USTF0",1739615980902,0.03529794,194.38,194.37,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739615982501,14.29751862,194.48,194.35,14.29751862]
["bitfinex-derivatives","SOLF0:USTF0",1739615982702,5.1421,194.45,194.35,14.29751862]
["bitfinex-derivatives","SOLF0:USTF0",1739615983099,14.29751862,194.48,194.35,14.29751862]
["bitfinex-derivatives","SOLF0:USTF0",1739615983299,5.1422,194.44,194.39,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739615983808,5.1422,194.44,194.4,0.03823559]
["bitfinex-derivatives","SOLF0:USTF0",1739615987511,14.29751862,194.48,194.4,0.03823559]
["bitfinex-derivatives","SOLF0:USTF0",1739615987906,5.1417,194.46,194.42,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1739615988106,5.1417,194.46,194.4,0.03823559]
["bitfinex-derivatives","SOLF0:USTF0",1739615988908,5.1424,194.43,194.4,0.03823559]
["bitfinex-derivatives","SOLF0:USTF0",1739615989611,14.29751862,194.48,194.4,0.03823559]
["bitfinex-derivatives","SOLF0:USTF0",1739615989811,14.29751862,194.45,194.4,0.03823559]
["bitfinex-derivatives","SOLF0:USTF0",1739615990710,5.143,194.41,194.4,0.03823559]
["bitfinex-derivatives","SOLF0:USTF0",1739615994213,14.29751862,194.45,194.4,0.03823559]
["bitfinex-derivatives","SOLF0:USTF0",1739615994406,5.1426,194.43,194.4,0.03823559]
["bitfinex-derivatives","SOLF0:USTF0",1739615994607,14.29751862,194.48,194.4,0.03823559]
["bitfinex-derivatives","SOLF0:USTF0",1739615995307,5.143,194.41,194.4,0.03823559]
["bitfinex-derivatives","SOLF0:USTF0",1739615997615,14.2927806,194.41,194.4,0.03823559]
["bitfinex-derivatives","SOLF0:USTF0",1739616004117,9.1497806,194.41,194.4,0.03823559]
["bitfinex-derivatives","SOLF0:USTF0",1739616004919,14.2927806,194.41,194.4,3.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739616011521,5.17775565,194.42,194.4,3.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739616011822,0.03505565,194.42,194.4,3.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739616012523,9.1497806,194.47,194.4,3.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739616012725,9.1497806,194.47,194.41,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616012924,9.1497806,194.47,194.41,10.7843806]
["bitfinex-derivatives","SOLF0:USTF0",1739616013225,14.2913806,194.47,194.41,15.9272806]
["bitfinex-derivatives","SOLF0:USTF0",1739616013722,9.1497806,194.47,194.41,15.9272806]
["bitfinex-derivatives","SOLF0:USTF0",1739616013919,5.1417,194.46,194.41,15.9272806]
["bitfinex-derivatives","SOLF0:USTF0",1739616014118,9.1497806,194.47,194.41,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1739616014329,9.1497806,194.45,194.41,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1739616014519,5.1422,194.44,194.41,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1739616015124,9.1497806,194.42,194.4,3.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739616015327,5.143,194.41,194.4,3.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739616018428,5.1426,194.43,194.4,3.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739616018622,9.1497806,194.44,194.4,3.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739616018928,5.1427,194.42,194.4,3.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739616021730,5.143,194.41,194.4,3.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739616058450,5.1443,194.36,194.35,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1739616058650,9.1497806,194.36,194.34,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1739616059452,5.1445,194.35,194.34,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1739616063847,9.1497806,194.36,194.34,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1739616064055,9.1497806,194.38,194.34,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1739616064456,9.1497806,194.38,194.34,3.21672227]
["bitfinex-derivatives","SOLF0:USTF0",1739616065052,9.1497806,194.38,194.34,8.36152227]
["bitfinex-derivatives","SOLF0:USTF0",1739616065257,9.1497806,194.4,194.34,8.36152227]
["bitfinex-derivatives","SOLF0:USTF0",1739616065465,9.1497806,194.4,194.34,8.329]
["bitfinex-derivatives","SOLF0:USTF0",1739616065658,5.1435,194.39,194.35,0.03833928]
["bitfinex-derivatives","SOLF0:USTF0",1739616067863,9.1497806,194.4,194.35,0.03833928]
["bitfinex-derivatives","SOLF0:USTF0",1739616068064,9.1497806,194.38,194.35,0.03833928]
["bitfinex-derivatives","SOLF0:USTF0",1739616068359,9.1497806,194.38,194.34,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1739616068360,5.1444,194.36,194.34,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1739616068567,14.2941806,194.36,194.35,0.03287979]
["bitfinex-derivatives","SOLF0:USTF0",1739616088284,14.2941806,194.36,194.35,7.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739616088475,5.1456,194.31,194.3,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1739616088681,14.2953806,194.31,194.3,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1739616090384,9.1497806,194.31,194.3,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1739616090584,5.18119402,194.32,194.3,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1739616090885,0.03579402,194.32,194.3,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1739616093382,9.1497806,194.35,194.3,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1739616093681,9.1497806,194.37,194.3,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1739616093879,5.1446,194.35,194.31,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739616094273,9.1497806,194.37,194.31,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739616094483,5.1444,194.36,194.31,5.18287524]
["bitfinex-derivatives","SOLF0:USTF0",1739616094684,5.1444,194.36,194.32,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739616096184,9.1497806,194.37,194.31,0.03727524]
["bitfinex-derivatives","SOLF0:USTF0",1739616096384,9.1497806,194.37,194.31,5.18277524]
["bitfinex-derivatives","SOLF0:USTF0",1739616096878,5.1443,194.36,194.31,5.18277524]
["bitfinex-derivatives","SOLF0:USTF0",1739616097683,5.1443,194.36,194.32,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739616098184,5.1443,194.36,194.31,0.03727524]
["bitfinex-derivatives","SOLF0:USTF0",1739616098384,5.1443,194.36,194.31,5.18267524]
["bitfinex-derivatives","SOLF0:USTF0",1739616099384,5.1446,194.35,194.31,5.18267524]
["bitfinex-derivatives","SOLF0:USTF0",1739616099678,5.1446,194.35,194.31,0.03727524]
["bitfinex-derivatives","SOLF0:USTF0",1739616100081,5.1446,194.35,194.31,5.18287524]
["bitfinex-derivatives","SOLF0:USTF0",1739616101586,14.2943806,194.35,194.31,5.18287524]
["bitfinex-derivatives","SOLF0:USTF0",1739616102978,9.1497806,194.35,194.31,5.18287524]
["bitfinex-derivatives","SOLF0:USTF0",1739616103684,9.1497806,194.37,194.31,9.18705584]
["bitfinex-derivatives","SOLF0:USTF0",1739616103986,9.1497806,194.41,194.35,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616104187,9.1497806,194.41,194.36,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1739616104386,9.1497806,194.41,194.36,1.61701921]
["bitfinex-derivatives","SOLF0:USTF0",1739616104587,9.1497806,194.39,194.36,1.61701921]
["bitfinex-derivatives","SOLF0:USTF0",1739616104787,9.1497806,194.37,194.36,1.61701921]
["bitfinex-derivatives","SOLF0:USTF0",1739616104985,14.2937806,194.37,194.36,0.03521921]
["bitfinex-derivatives","SOLF0:USTF0",1739616105185,9.1497806,194.37,194.36,0.03521921]
["bitfinex-derivatives","SOLF0:USTF0",1739616105386,9.1497806,194.39,194.36,0.03521921]
["bitfinex-derivatives","SOLF0:USTF0",1739616107692,5.1432,194.4,194.36,0.03521921]
["bitfinex-derivatives","SOLF0:USTF0",1739616109990,9.1497806,194.41,194.36,0.03521921]
["bitfinex-derivatives","SOLF0:USTF0",1739616110187,9.1497806,194.39,194.36,0.03521921]
["bitfinex-derivatives","SOLF0:USTF0",1739616111194,5.1438,194.38,194.36,0.03521921]
["bitfinex-derivatives","SOLF0:USTF0",1739616113799,14.2937806,194.37,194.36,0.03521921]
["bitfinex-derivatives","SOLF0:USTF0",1739616116101,9.1497806,194.41,194.36,0.03521921]
["bitfinex-derivatives","SOLF0:USTF0",1739616116501,9.1497806,194.41,194.36,5.17931921]
["bitfinex-derivatives","SOLF0:USTF0",1739616116702,14.2929806,194.41,194.36,0.03521921]
["bitfinex-derivatives","SOLF0:USTF0",1739616117405,9.1497806,194.41,194.37,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739616120706,9.1497806,194.41,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739616121301,9.1497806,194.41,194.37,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739616122602,9.1497806,194.41,194.37,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1739616128410,9.1497806,194.41,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739616128612,9.1497806,194.43,194.37,1.659]
["bitfinex-derivatives","SOLF0:USTF0",1739616129107,9.1497806,194.43,194.38,0.03503383]
["bitfinex-derivatives","SOLF0:USTF0",1739616129307,9.1497806,194.43,194.39,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1739616129812,5.1427,194.42,194.38,0.03503383]
["bitfinex-derivatives","SOLF0:USTF0",1739616130412,9.1497806,194.43,194.38,0.03503383]
["bitfinex-derivatives","SOLF0:USTF0",1739616131516,5.1428,194.42,194.38,0.03503383]
["bitfinex-derivatives","SOLF0:USTF0",1739616134419,9.1497806,194.43,194.38,5.17873383]
["bitfinex-derivatives","SOLF0:USTF0",1739616134615,14.2921806,194.43,194.38,5.17873383]
["bitfinex-derivatives","SOLF0:USTF0",1739616134809,9.1497806,194.45,194.38,0.03503383]
["bitfinex-derivatives","SOLF0:USTF0",1739616135014,5.1422,194.44,194.4,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1739616135316,5.1422,194.44,194.38,0.03503383]
["bitfinex-derivatives","SOLF0:USTF0",1739616135617,5.1422,194.44,194.39,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739616136117,9.1497806,194.45,194.41,5.1428]
["bitfinex-derivatives","SOLF0:USTF0",1739616136416,5.1416,194.46,194.41,5.1428]
["bitfinex-derivatives","SOLF0:USTF0",1739616136618,68.32424612,194.47,194.41,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616137020,68.32424612,194.47,194.42,0.03364853]
["bitfinex-derivatives","SOLF0:USTF0",1739616138219,73.46564612,194.47,194.42,5.17604853]
["bitfinex-derivatives","SOLF0:USTF0",1739616140124,68.32424612,194.47,194.42,0.03364853]
["bitfinex-derivatives","SOLF0:USTF0",1739616140321,5.1416,194.46,194.42,0.03364853]
["bitfinex-derivatives","SOLF0:USTF0",1739616141823,5.142,194.45,194.42,0.03364853]
["bitfinex-derivatives","SOLF0:USTF0",1739616142024,9.1497806,194.45,194.42,0.03364853]
["bitfinex-derivatives","SOLF0:USTF0",1739616143219,5.1423,194.44,194.42,0.03364853]
["bitfinex-derivatives","SOLF0:USTF0",1739616145421,9.1497806,194.45,194.42,0.03364853]
["bitfinex-derivatives","SOLF0:USTF0",1739616145927,68.32424612,194.47,194.42,0.03364853]
["bitfinex-derivatives","SOLF0:USTF0",1739616147030,73.46564612,194.47,194.42,5.17634853]
["bitfinex-derivatives","SOLF0:USTF0",1739616147830,5.1417,194.46,194.42,5.17634853]
["bitfinex-derivatives","SOLF0:USTF0",1739616149828,73.46564612,194.47,194.42,5.17634853]
["bitfinex-derivatives","SOLF0:USTF0",1739616151335,5.1417,194.46,194.42,0.03364853]
["bitfinex-derivatives","SOLF0:USTF0",1739616151531,68.32424612,194.47,194.42,0.03364853]
["bitfinex-derivatives","SOLF0:USTF0",1739616152135,73.46584612,194.47,194.42,5.17624853]
["bitfinex-derivatives","SOLF0:USTF0",1739616152433,68.32424612,194.47,194.42,5.17624853]
["bitfinex-derivatives","SOLF0:USTF0",1739616154033,73.46584612,194.47,194.42,5.17624853]
["bitfinex-derivatives","SOLF0:USTF0",1739616157631,5.1416,194.46,194.42,5.17624853]
["bitfinex-derivatives","SOLF0:USTF0",1739616159143,68.32424612,194.47,194.42,5.17624853]
["bitfinex-derivatives","SOLF0:USTF0",1739616159442,73.46584612,194.47,194.42,5.17624853]
["bitfinex-derivatives","SOLF0:USTF0",1739616160645,68.32424612,194.47,194.42,5.17624853]
["bitfinex-derivatives","SOLF0:USTF0",1739616160943,5.1417,194.46,194.42,5.17624853]
["bitfinex-derivatives","SOLF0:USTF0",1739616164143,73.46584612,194.47,194.42,5.17624853]
["bitfinex-derivatives","SOLF0:USTF0",1739616165345,5.1417,194.46,194.42,5.17624853]
["bitfinex-derivatives","SOLF0:USTF0",1739616166646,73.46574612,194.47,194.42,5.17624853]
["bitfinex-derivatives","SOLF0:USTF0",1739616167842,73.46574612,194.47,194.42,0.03364853]
["bitfinex-derivatives","SOLF0:USTF0",1739616168048,59.17446552,194.47,194.43,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616168647,64.31586552,194.47,194.43,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616171550,59.17446552,194.47,194.43,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616173452,59.17446552,194.47,194.43,14.2920806]
["bitfinex-derivatives","SOLF0:USTF0",1739616175957,59.17446552,194.47,194.43,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616176657,59.17446552,194.47,194.43,14.2921806]
["bitfinex-derivatives","SOLF0:USTF0",1739616176958,14.2908806,194.49,194.43,14.2921806]
["bitfinex-derivatives","SOLF0:USTF0",1739616178157,9.1497806,194.44,194.42,0.03364853]
["bitfinex-derivatives","SOLF0:USTF0",1739616178353,9.1497806,194.44,194.37,1.659]
["bitfinex-derivatives","SOLF0:USTF0",1739616178560,9.1497806,194.44,194.41,0.03272557]
["bitfinex-derivatives","SOLF0:USTF0",1739616180159,9.1497806,194.48,194.41,9.18250617]
["bitfinex-derivatives","SOLF0:USTF0",1739616180661,14.2909806,194.48,194.42,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1739616181257,9.1497806,194.5,194.43,14.2919806]
["bitfinex-derivatives","SOLF0:USTF0",1739616181458,9.1497806,194.5,194.43,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616181658,9.1497806,194.5,194.45,0.03680658]
["bitfinex-derivatives","SOLF0:USTF0",1739616182656,5.1408,194.5,194.45,9.18658718]
["bitfinex-derivatives","SOLF0:USTF0",1739616182861,9.1497806,194.54,194.47,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616183362,5.1404,194.51,194.49,0.03753795]
["bitfinex-derivatives","SOLF0:USTF0",1739616186963,14.2903806,194.5,194.49,0.03753795]
["bitfinex-derivatives","SOLF0:USTF0",1739616187164,9.1497806,194.5,194.45,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739616187364,9.1497806,194.5,194.48,0.03638]
["bitfinex-derivatives","SOLF0:USTF0",1739616188368,9.1497806,194.52,194.48,0.03638]
["bitfinex-derivatives","SOLF0:USTF0",1739616188764,9.1497806,194.52,194.46,5.1415]
["bitfinex-derivatives","SOLF0:USTF0",1739616189069,5.1406,194.5,194.48,0.03619739]
["bitfinex-derivatives","SOLF0:USTF0",1739616193267,5.1408,194.49,194.48,0.03619739]
["bitfinex-derivatives","SOLF0:USTF0",1739616194572,5.1405,194.51,194.48,0.03619739]
["bitfinex-derivatives","SOLF0:USTF0",1739616194771,5.1405,194.51,194.47,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1739616194973,5.1405,194.51,194.48,0.03758385]
["bitfinex-derivatives","SOLF0:USTF0",1739616195576,9.1497806,194.52,194.49,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739616195978,5.14,194.53,194.48,0.03758385]
["bitfinex-derivatives","SOLF0:USTF0",1739616196178,5.14,194.53,194.49,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739616196570,9.1497806,194.56,194.49,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616196776,9.1497806,194.56,194.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739616196975,14.2888806,194.56,194.51,9.18552268]
["bitfinex-derivatives","SOLF0:USTF0",1739616197576,5.1391,194.56,194.51,14.32562268]
["bitfinex-derivatives","SOLF0:USTF0",1739616198479,9.1497806,194.58,194.51,9.18552268]
["bitfinex-derivatives","SOLF0:USTF0",1739616198682,5.1385,194.58,194.53,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616199182,9.1497806,194.62,194.55,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616199478,9.1497806,194.64,194.57,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616199684,9.1497806,194.64,194.57,9.18893489]
["bitfinex-derivatives","SOLF0:USTF0",1739616200178,5.1374,194.62,194.57,14.32763489]
["bitfinex-derivatives","SOLF0:USTF0",1739616200378,9.1497806,194.64,194.57,9.18893489]
["bitfinex-derivatives","SOLF0:USTF0",1739616200681,115.4,194.65,194.59,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616201177,9.1497806,194.64,194.59,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616202175,5.1373,194.63,194.59,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616202575,9.1497806,194.64,194.59,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616203079,5.1374,194.62,194.57,9.18893489]
["bitfinex-derivatives","SOLF0:USTF0",1739616204285,5.1372,194.63,194.57,14.32763489]
["bitfinex-derivatives","SOLF0:USTF0",1739616204981,9.1497806,194.66,194.61,5.1375]
["bitfinex-derivatives","SOLF0:USTF0",1739616205178,5.1361,194.68,194.63,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616205482,9.1497806,194.72,194.65,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616205682,5.1355,194.7,194.65,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616205884,5.1355,194.7,194.67,0.03551242]
["bitfinex-derivatives","SOLF0:USTF0",1739616206081,5.1351,194.71,194.67,0.03551242]
["bitfinex-derivatives","SOLF0:USTF0",1739616206585,9.1497806,194.72,194.67,0.03551242]
["bitfinex-derivatives","SOLF0:USTF0",1739616206786,14.2845806,194.72,194.67,0.03551242]
["bitfinex-derivatives","SOLF0:USTF0",1739616208083,5.1356,194.69,194.67,0.03551242]
["bitfinex-derivatives","SOLF0:USTF0",1739616208383,9.1497806,194.7,194.67,0.03551242]
["bitfinex-derivatives","SOLF0:USTF0",1739616208584,14.2852806,194.7,194.67,0.03551242]
["bitfinex-derivatives","SOLF0:USTF0",1739616208884,9.1497806,194.7,194.67,0.03551242]
["bitfinex-derivatives","SOLF0:USTF0",1739616209887,5.1358,194.69,194.67,0.03551242]
["bitfinex-derivatives","SOLF0:USTF0",1739616210684,9.1497806,194.7,194.67,0.03551242]
["bitfinex-derivatives","SOLF0:USTF0",1739616210985,5.1358,194.68,194.67,0.03551242]
["bitfinex-derivatives","SOLF0:USTF0",1739616212290,14.2855806,194.68,194.67,0.03551242]
["bitfinex-derivatives","SOLF0:USTF0",1739616223297,5.1358,194.68,194.67,0.03551242]
["bitfinex-derivatives","SOLF0:USTF0",1739616223993,5.1354,194.7,194.67,0.03551242]
["bitfinex-derivatives","SOLF0:USTF0",1739616229002,9.1497806,194.72,194.67,0.03551242]
["bitfinex-derivatives","SOLF0:USTF0",1739616229306,9.1497806,194.74,194.68,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616229505,9.1497806,194.74,194.68,12.3835806]
["bitfinex-derivatives","SOLF0:USTF0",1739616229805,9.1497806,194.74,194.69,0.0391687]
["bitfinex-derivatives","SOLF0:USTF0",1739616230800,5.1342,194.75,194.7,14.2849806]
["bitfinex-derivatives","SOLF0:USTF0",1739616231209,9.1497806,194.78,194.72,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616231610,9.1497806,194.78,194.73,0.03538798]
["bitfinex-derivatives","SOLF0:USTF0",1739616232008,9.1497806,194.76,194.73,0.03538798]
["bitfinex-derivatives","SOLF0:USTF0",1739616232208,9.1497806,194.76,194.7,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616232408,5.1342,194.74,194.73,0.03678966]
["bitfinex-derivatives","SOLF0:USTF0",1739616234612,5.134,194.75,194.73,0.03678966]
["bitfinex-derivatives","SOLF0:USTF0",1739616235416,5.1342,194.74,194.73,0.03678966]
["bitfinex-derivatives","SOLF0:USTF0",1739616235915,5.1338,194.76,194.73,0.03678966]
["bitfinex-derivatives","SOLF0:USTF0",1739616236616,9.1497806,194.78,194.73,0.03678966]
["bitfinex-derivatives","SOLF0:USTF0",1739616236813,5.134,194.75,194.73,0.03678966]
["bitfinex-derivatives","SOLF0:USTF0",1739616237820,9.1497806,194.78,194.73,0.03678966]
["bitfinex-derivatives","SOLF0:USTF0",1739616238426,5.1339,194.76,194.73,0.03678966]
["bitfinex-derivatives","SOLF0:USTF0",1739616238814,9.1497806,194.78,194.73,0.03678966]
["bitfinex-derivatives","SOLF0:USTF0",1739616239118,5.1336,194.77,194.73,0.03678966]
["bitfinex-derivatives","SOLF0:USTF0",1739616239916,14.2829806,194.78,194.73,0.03678966]
["bitfinex-derivatives","SOLF0:USTF0",1739616240218,5.1332,194.78,194.74,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616240618,9.1497806,194.8,194.74,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616241521,5.1332,194.78,194.74,14.2839806]
["bitfinex-derivatives","SOLF0:USTF0",1739616242421,5.1332,194.78,194.74,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616243323,9.1497806,194.78,194.73,0.03678966]
["bitfinex-derivatives","SOLF0:USTF0",1739616243721,5.1342,194.74,194.73,0.03678966]
["bitfinex-derivatives","SOLF0:USTF0",1739616253118,9.1497806,194.76,194.73,0.03678966]
["bitfinex-derivatives","SOLF0:USTF0",1739616253728,5.1341,194.75,194.73,0.03678966]
["bitfinex-derivatives","SOLF0:USTF0",1739616254430,5.1342,194.74,194.73,0.03678966]
["bitfinex-derivatives","SOLF0:USTF0",1739616263832,5.1338,194.76,194.73,0.03678966]
["bitfinex-derivatives","SOLF0:USTF0",1739616265237,5.1335,194.77,194.73,0.03678966]
["bitfinex-derivatives","SOLF0:USTF0",1739616266239,14.2829806,194.78,194.73,0.03678966]
["bitfinex-derivatives","SOLF0:USTF0",1739616267641,5.1336,194.77,194.73,0.03678966]
["bitfinex-derivatives","SOLF0:USTF0",1739616270241,9.1497806,194.78,194.73,0.03678966]
["bitfinex-derivatives","SOLF0:USTF0",1739616270441,5.1337,194.76,194.73,0.03678966]
["bitfinex-derivatives","SOLF0:USTF0",1739616271739,9.1497806,194.78,194.73,0.03678966]
["bitfinex-derivatives","SOLF0:USTF0",1739616272044,5.1342,194.74,194.73,0.03678966]
["bitfinex-derivatives","SOLF0:USTF0",1739616272245,5.1342,194.74,194.7,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616272441,5.1342,194.74,194.72,0.03573499]
["bitfinex-derivatives","SOLF0:USTF0",1739616274247,5.134,194.75,194.72,0.03573499]
["bitfinex-derivatives","SOLF0:USTF0",1739616276257,5.1344,194.74,194.72,0.03573499]
["bitfinex-derivatives","SOLF0:USTF0",1739616276954,9.1497806,194.76,194.72,0.03573499]
["bitfinex-derivatives","SOLF0:USTF0",1739616276955,5.1345,194.73,194.72,0.03573499]
["bitfinex-derivatives","SOLF0:USTF0",1739616277153,9.1497806,194.74,194.72,0.03573499]
["bitfinex-derivatives","SOLF0:USTF0",1739616277359,9.1497806,194.74,194.68,12.3835806]
["bitfinex-derivatives","SOLF0:USTF0",1739616277561,9.1497806,194.74,194.71,0.03324849]
["bitfinex-derivatives","SOLF0:USTF0",1739616278157,14.2842806,194.74,194.71,0.03324849]
["bitfinex-derivatives","SOLF0:USTF0",1739616278354,12.22158168,194.85,194.71,0.03324849]
["bitfinex-derivatives","SOLF0:USTF0",1739616278355,9.1497806,194.72,194.71,0.03324849]
["bitfinex-derivatives","SOLF0:USTF0",1739616278556,9.1497806,194.72,194.67,109.87474566]
["bitfinex-derivatives","SOLF0:USTF0",1739616278758,15.44,194.83,194.67,109.87474566]
["bitfinex-derivatives","SOLF0:USTF0",1739616278759,14.2851806,194.7,194.67,109.87474566]
["bitfinex-derivatives","SOLF0:USTF0",1739616278953,14.2851806,194.7,194.68,0.03252013]
["bitfinex-derivatives","SOLF0:USTF0",1739616281163,9.1497806,194.7,194.62,8.3489]
["bitfinex-derivatives","SOLF0:USTF0",1739616281366,9.1497806,194.68,194.62,12.3612806]
["bitfinex-derivatives","SOLF0:USTF0",1739616281672,9.1497806,194.7,194.64,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616282463,0.03520487,194.69,194.68,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616282664,9.1497806,194.74,194.68,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616282965,0.03534857,194.7,194.68,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616284055,0.03534857,194.7,194.68,14.2855806]
["bitfinex-derivatives","SOLF0:USTF0",1739616284464,0.03534857,194.7,194.68,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616284666,0.03534857,194.7,194.69,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739616290469,14.2835806,194.76,194.68,12.3834806]
["bitfinex-derivatives","SOLF0:USTF0",1739616290670,14.2835806,194.76,194.71,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616291667,5.1338,194.76,194.72,0.03298944]
["bitfinex-derivatives","SOLF0:USTF0",1739616291867,5.1335,194.77,194.72,0.03298944]
["bitfinex-derivatives","SOLF0:USTF0",1739616292769,14.2829806,194.78,194.72,5.16758944]
["bitfinex-derivatives","SOLF0:USTF0",1739616293778,14.2829806,194.78,194.73,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616296777,14.2829806,194.78,194.73,14.2842806]
["bitfinex-derivatives","SOLF0:USTF0",1739616299785,9.1497806,194.78,194.73,14.2842806]
["bitfinex-derivatives","SOLF0:USTF0",1739616299977,5.1335,194.77,194.73,14.2842806]
["bitfinex-derivatives","SOLF0:USTF0",1739616300881,9.1497806,194.8,194.73,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616301682,5.133,194.79,194.74,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1739616302882,9.1497806,194.78,194.72,0.03298944]
["bitfinex-derivatives","SOLF0:USTF0",1739616303078,9.1497806,194.78,194.71,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616303283,9.1497806,194.78,194.73,0.03632325]
["bitfinex-derivatives","SOLF0:USTF0",1739616305086,9.1497806,194.76,194.73,0.03632325]
["bitfinex-derivatives","SOLF0:USTF0",1739616305380,9.1497806,194.74,194.68,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1739616305586,5.1349,194.72,194.68,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1739616305787,5.1349,194.72,194.69,0.03696652]
["bitfinex-derivatives","SOLF0:USTF0",1739616308482,9.1497806,194.74,194.69,0.03696652]
["bitfinex-derivatives","SOLF0:USTF0",1739616308680,5.1351,194.71,194.69,0.03696652]
["bitfinex-derivatives","SOLF0:USTF0",1739616308886,9.1497806,194.74,194.69,0.03696652]
["bitfinex-derivatives","SOLF0:USTF0",1739616309787,5.1349,194.72,194.69,0.03696652]
["bitfinex-derivatives","SOLF0:USTF0",1739616310389,5.1353,194.71,194.69,0.03696652]
["bitfinex-derivatives","SOLF0:USTF0",1739616314087,5.1353,194.7,194.69,0.03696652]
["bitfinex-derivatives","SOLF0:USTF0",1739616314292,14.2850806,194.7,194.69,0.03696652]
["bitfinex-derivatives","SOLF0:USTF0",1739616315694,5.1353,194.7,194.69,0.03696652]
["bitfinex-derivatives","SOLF0:USTF0",1739616318690,14.2850806,194.7,194.69,0.03696652]
["bitfinex-derivatives","SOLF0:USTF0",1739616325296,5.1353,194.7,194.69,0.03696652]
["bitfinex-derivatives","SOLF0:USTF0",1739616327397,5.1348,194.72,194.69,0.03696652]
["bitfinex-derivatives","SOLF0:USTF0",1739616328498,200.1497806,194.76,194.69,9.18674712]
["bitfinex-derivatives","SOLF0:USTF0",1739616328700,68.77398607,194.77,194.71,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616330198,5.134,194.75,194.71,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616332101,5.1345,194.74,194.71,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616335105,9.1497806,194.74,194.7,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1739616335504,5.1345,194.73,194.7,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1739616336410,9.1497806,194.74,194.7,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1739616336704,9.1497806,194.76,194.7,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1739616338207,5.1348,194.73,194.7,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1739616340414,9.1497806,194.72,194.69,0.03696652]
["bitfinex-derivatives","SOLF0:USTF0",1739616341412,5.135,194.71,194.69,0.03696652]
["bitfinex-derivatives","SOLF0:USTF0",1739616341811,9.1497806,194.72,194.69,0.03696652]
["bitfinex-derivatives","SOLF0:USTF0",1739616342011,14.2850806,194.7,194.69,0.03696652]
["bitfinex-derivatives","SOLF0:USTF0",1739616351017,14.2850806,194.7,194.69,6.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739616355525,9.1497806,194.7,194.69,6.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739616355726,5.17103012,194.71,194.69,6.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739616357719,0.03593012,194.71,194.69,6.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739616358122,0.03593012,194.71,194.69,9.14984712]
["bitfinex-derivatives","SOLF0:USTF0",1739616358324,9.1497806,194.74,194.7,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1739616358922,14.2840806,194.74,194.7,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1739616359626,9.1497806,194.74,194.7,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1739616361427,5.1346,194.73,194.7,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1739616364232,9.1497806,194.74,194.7,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1739616364431,5.135,194.72,194.7,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1739616365433,14.2847806,194.72,194.7,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1739616365731,5.135,194.71,194.7,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1739616365930,9.1497806,194.72,194.69,6.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739616366129,14.2850806,194.7,194.69,6.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739616370447,9.1497806,194.7,194.69,6.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739616371744,9.1497806,194.72,194.69,6.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739616371945,9.1497806,194.74,194.69,6.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739616372545,5.1346,194.73,194.69,6.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739616373548,9.1497806,194.74,194.69,6.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739616373748,5.1348,194.72,194.69,6.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739616374647,9.1497806,194.74,194.69,6.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739616375644,9.1497806,194.74,194.69,5.13556652]
["bitfinex-derivatives","SOLF0:USTF0",1739616375645,14.2841806,194.74,194.69,5.13556652]
["bitfinex-derivatives","SOLF0:USTF0",1739616375844,14.2841806,194.74,194.69,14.28534712]
["bitfinex-derivatives","SOLF0:USTF0",1739616376048,5.1344,194.74,194.69,14.28534712]
["bitfinex-derivatives","SOLF0:USTF0",1739616380253,5.1345,194.73,194.69,14.28534712]
["bitfinex-derivatives","SOLF0:USTF0",1739616380848,14.2840806,194.74,194.69,14.28534712]
["bitfinex-derivatives","SOLF0:USTF0",1739616381955,9.1497806,194.74,194.7,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739616382145,9.1497806,194.76,194.69,9.14984712]
["bitfinex-derivatives","SOLF0:USTF0",1739616382343,74.72838191,194.78,194.71,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616382647,74.72838191,194.78,194.72,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1739616382847,5.1335,194.77,194.72,8.2239]
["bitfinex-derivatives","SOLF0:USTF0",1739616383048,5.1335,194.77,194.73,0.03799079]
["bitfinex-derivatives","SOLF0:USTF0",1739616387153,5.1337,194.76,194.73,0.03799079]
["bitfinex-derivatives","SOLF0:USTF0",1739616389259,74.72838191,194.78,194.73,0.03799079]
["bitfinex-derivatives","SOLF0:USTF0",1739616389461,5.1342,194.74,194.73,0.03799079]
["bitfinex-derivatives","SOLF0:USTF0",1739616390154,9.1497806,194.76,194.73,0.03799079]
["bitfinex-derivatives","SOLF0:USTF0",1739616390360,14.2835806,194.76,194.73,0.03799079]
["bitfinex-derivatives","SOLF0:USTF0",1739616391761,5.134,194.75,194.73,0.03799079]
["bitfinex-derivatives","SOLF0:USTF0",1739616393362,14.2835806,194.76,194.73,0.03799079]
["bitfinex-derivatives","SOLF0:USTF0",1739616393563,9.1497806,194.76,194.73,0.03799079]
["bitfinex-derivatives","SOLF0:USTF0",1739616394065,5.134,194.75,194.73,0.03799079]
["bitfinex-derivatives","SOLF0:USTF0",1739616397160,9.1497806,194.76,194.73,0.03799079]
["bitfinex-derivatives","SOLF0:USTF0",1739616397368,5.134,194.75,194.73,0.03799079]
["bitfinex-derivatives","SOLF0:USTF0",1739616397574,9.1497806,194.76,194.73,0.03799079]
["bitfinex-derivatives","SOLF0:USTF0",1739616397760,14.2839806,194.74,194.73,0.03799079]
["bitfinex-derivatives","SOLF0:USTF0",1739616401564,9.1497806,194.74,194.73,0.03799079]
["bitfinex-derivatives","SOLF0:USTF0",1739616401869,14.2836806,194.76,194.73,0.03799079]
["bitfinex-derivatives","SOLF0:USTF0",1739616403168,5.134,194.75,194.73,0.03799079]
["bitfinex-derivatives","SOLF0:USTF0",1739616405070,9.1497806,194.76,194.73,0.03799079]
["bitfinex-derivatives","SOLF0:USTF0",1739616407366,5.1335,194.77,194.73,0.03799079]
["bitfinex-derivatives","SOLF0:USTF0",1739616408170,9.1497806,194.78,194.73,0.03799079]
["bitfinex-derivatives","SOLF0:USTF0",1739616409173,5.1335,194.77,194.73,0.03799079]
["bitfinex-derivatives","SOLF0:USTF0",1739616409778,14.2829806,194.78,194.73,0.03799079]
["bitfinex-derivatives","SOLF0:USTF0",1739616410174,9.1497806,194.78,194.74,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739616410673,9.1497806,194.8,194.75,14.2834806]
["bitfinex-derivatives","SOLF0:USTF0",1739616411074,9.1497806,194.8,194.76,0.03809133]
["bitfinex-derivatives","SOLF0:USTF0",1739616411676,5.1325,194.81,194.76,5.17179133]
["bitfinex-derivatives","SOLF0:USTF0",1739616412776,9.1497806,194.82,194.78,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1739616412974,5.1321,194.83,194.78,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1739616413178,9.1497806,194.84,194.78,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1739616413578,5.1319,194.83,194.78,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1739616414875,9.1497806,194.84,194.77,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616415076,14.2814806,194.84,194.79,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739616415578,9.1497806,194.84,194.8,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1739616415979,9.1497806,194.86,194.8,0.03884913]
["bitfinex-derivatives","SOLF0:USTF0",1739616416970,14.2808806,194.86,194.8,5.17144913]
["bitfinex-derivatives","SOLF0:USTF0",1739616418685,9.1497806,194.86,194.8,5.17144913]
["bitfinex-derivatives","SOLF0:USTF0",1739616418885,5.1313,194.85,194.8,5.17144913]
["bitfinex-derivatives","SOLF0:USTF0",1739616420187,5.131,194.87,194.81,14.2819806]
["bitfinex-derivatives","SOLF0:USTF0",1739616420382,9.1497806,194.88,194.81,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616420684,9.1497806,194.88,194.84,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1739616421080,9.1497806,194.88,194.84,5.17001588]
["bitfinex-derivatives","SOLF0:USTF0",1739616421282,9.1497806,194.9,194.85,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739616421482,9.1497806,194.9,194.83,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616421681,9.1497806,194.9,194.85,0.03429324]
["bitfinex-derivatives","SOLF0:USTF0",1739616421890,5.1303,194.89,194.85,0.03429324]
["bitfinex-derivatives","SOLF0:USTF0",1739616422391,9.1497806,194.9,194.85,0.03429324]
["bitfinex-derivatives","SOLF0:USTF0",1739616422788,9.1497806,194.88,194.85,0.03429324]
["bitfinex-derivatives","SOLF0:USTF0",1739616423199,14.2808806,194.86,194.85,0.03429324]
["bitfinex-derivatives","SOLF0:USTF0",1739616425091,14.2808806,194.86,194.85,9.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739616426302,5.1329,194.79,194.78,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1739616427792,0.03455699,194.8,194.78,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1739616430990,9.1497806,194.85,194.79,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616431998,9.1497806,194.87,194.81,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616432602,9.1497806,194.87,194.82,0.03342268]
["bitfinex-derivatives","SOLF0:USTF0",1739616433596,5.1315,194.85,194.82,0.03342268]
["bitfinex-derivatives","SOLF0:USTF0",1739616433794,9.1497806,194.87,194.82,0.03342268]
["bitfinex-derivatives","SOLF0:USTF0",1739616435200,9.1497806,194.89,194.83,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616435396,9.1497806,194.91,194.85,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616436097,5.13,194.9,194.85,14.2810806]
["bitfinex-derivatives","SOLF0:USTF0",1739616437001,9.1497806,194.91,194.85,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616437197,5.1296,194.92,194.87,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739616437405,5.1296,194.92,194.87,14.2805806]
["bitfinex-derivatives","SOLF0:USTF0",1739616437802,5.1296,194.92,194.88,5.16632241]
["bitfinex-derivatives","SOLF0:USTF0",1739616437995,68.4361557,194.93,194.88,5.16632241]
["bitfinex-derivatives","SOLF0:USTF0",1739616438194,59.2863751,194.93,194.88,0.03582241]
["bitfinex-derivatives","SOLF0:USTF0",1739616438397,9.1497806,194.95,194.91,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1739616438602,115.22,194.99,194.91,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616438603,14.2779806,194.97,194.91,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616438902,9.1497806,194.97,194.91,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616439101,9.1497806,194.97,194.92,0.03948389]
["bitfinex-derivatives","SOLF0:USTF0",1739616439308,5.1287,194.96,194.92,0.03948389]
["bitfinex-derivatives","SOLF0:USTF0",1739616439801,5.1287,194.95,194.92,0.03948389]
["bitfinex-derivatives","SOLF0:USTF0",1739616440196,9.1497806,194.97,194.92,0.03948389]
["bitfinex-derivatives","SOLF0:USTF0",1739616440393,5.1285,194.96,194.92,0.03948389]
["bitfinex-derivatives","SOLF0:USTF0",1739616440600,9.1497806,194.97,194.92,0.03948389]
["bitfinex-derivatives","SOLF0:USTF0",1739616441000,9.1497806,194.99,194.93,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616441202,5.1279,194.98,194.93,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616441401,9.1497806,194.99,194.93,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616441601,5.128,194.98,194.93,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616442103,9.1497806,194.99,194.93,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616442401,72.71704875,195.01,194.93,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616442697,72.71704875,195.01,194.93,12.3878806]
["bitfinex-derivatives","SOLF0:USTF0",1739616443104,5.1276,195.0,194.93,17.5168806]
["bitfinex-derivatives","SOLF0:USTF0",1739616443298,72.71704875,195.01,194.93,12.3878806]
["bitfinex-derivatives","SOLF0:USTF0",1739616443604,9.1497806,195.01,194.95,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616444205,9.1497806,195.01,194.96,0.03351826]
["bitfinex-derivatives","SOLF0:USTF0",1739616446411,9.1497806,195.03,194.97,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616446607,5.1271,195.02,194.95,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616446806,5.1271,195.02,194.98,0.03839163]
["bitfinex-derivatives","SOLF0:USTF0",1739616447007,9.1497806,195.01,194.98,0.03839163]
["bitfinex-derivatives","SOLF0:USTF0",1739616447311,9.1497806,194.99,194.93,113.08747784]
["bitfinex-derivatives","SOLF0:USTF0",1739616447512,9.1497806,194.99,194.98,0.03888032]
["bitfinex-derivatives","SOLF0:USTF0",1739616447711,9.1497806,194.99,194.93,113.08747784]
["bitfinex-derivatives","SOLF0:USTF0",1739616447911,9.1497806,194.99,194.97,0.03466446]
["bitfinex-derivatives","SOLF0:USTF0",1739616448109,9.1497806,195.01,194.97,0.03466446]
["bitfinex-derivatives","SOLF0:USTF0",1739616448813,5.1271,195.02,194.97,0.03466446]
["bitfinex-derivatives","SOLF0:USTF0",1739616449315,5.1272,195.01,194.97,0.03466446]
["bitfinex-derivatives","SOLF0:USTF0",1739616449813,5.1269,195.02,194.97,0.03466446]
["bitfinex-derivatives","SOLF0:USTF0",1739616450209,9.1497806,195.03,194.97,0.03466446]
["bitfinex-derivatives","SOLF0:USTF0",1739616450515,5.1269,195.02,194.97,0.03466446]
["bitfinex-derivatives","SOLF0:USTF0",1739616450914,5.1269,195.02,194.97,5.16286446]
["bitfinex-derivatives","SOLF0:USTF0",1739616452015,5.1269,195.02,194.97,14.31264506]
["bitfinex-derivatives","SOLF0:USTF0",1739616453220,9.1497806,195.03,194.99,5.1275]
["bitfinex-derivatives","SOLF0:USTF0",1739616453413,5.1265,195.04,194.99,5.1275]
["bitfinex-derivatives","SOLF0:USTF0",1739616453612,5.1265,195.04,194.97,9.18444506]
["bitfinex-derivatives","SOLF0:USTF0",1739616453807,5.1265,195.04,194.99,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616454313,14.2764806,195.03,194.97,9.18444506]
["bitfinex-derivatives","SOLF0:USTF0",1739616455818,5.1269,195.02,194.97,9.18444506]
["bitfinex-derivatives","SOLF0:USTF0",1739616456619,5.1273,195.01,194.97,9.18444506]
["bitfinex-derivatives","SOLF0:USTF0",1739616456919,9.1497806,195.03,194.97,9.18444506]
["bitfinex-derivatives","SOLF0:USTF0",1739616457119,5.1271,195.01,194.97,9.18444506]
["bitfinex-derivatives","SOLF0:USTF0",1739616457721,14.2768806,195.01,194.97,0.03466446]
["bitfinex-derivatives","SOLF0:USTF0",1739616457921,5.1274,195.0,194.97,0.03466446]
["bitfinex-derivatives","SOLF0:USTF0",1739616458219,9.1497806,194.99,194.97,0.03466446]
["bitfinex-derivatives","SOLF0:USTF0",1739616459118,5.1279,194.98,194.97,0.03466446]
["bitfinex-derivatives","SOLF0:USTF0",1739616459315,9.1497806,194.99,194.87,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616459516,9.1497806,194.93,194.87,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616460120,9.1497806,194.93,194.88,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739616460413,9.1497806,194.93,194.87,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616460618,0.03466446,194.92,194.89,0.03403879]
["bitfinex-derivatives","SOLF0:USTF0",1739616463721,9.1497806,194.91,194.89,0.03403879]
["bitfinex-derivatives","SOLF0:USTF0",1739616466420,5.13,194.9,194.89,0.03403879]
["bitfinex-derivatives","SOLF0:USTF0",1739616467514,5.13,194.9,194.89,3.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739616467717,5.1316,194.84,194.81,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1739616467920,9.1497806,194.85,194.81,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1739616468818,14.2811806,194.85,194.81,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1739616469023,9.18471581,194.85,194.81,3.25911219]
["bitfinex-derivatives","SOLF0:USTF0",1739616470124,0.03493521,194.85,194.81,12.40889279]
["bitfinex-derivatives","SOLF0:USTF0",1739616470619,0.03493521,194.85,194.81,17.54129279]
["bitfinex-derivatives","SOLF0:USTF0",1739616470925,9.18471581,194.85,194.81,1.65701219]
["bitfinex-derivatives","SOLF0:USTF0",1739616471321,5.1317,194.84,194.81,1.65701219]
["bitfinex-derivatives","SOLF0:USTF0",1739616472124,9.18471581,194.85,194.81,1.65701219]
["bitfinex-derivatives","SOLF0:USTF0",1739616472427,0.03493521,194.85,194.81,10.80679279]
["bitfinex-derivatives","SOLF0:USTF0",1739616472617,0.03493521,194.85,194.83,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616473929,0.03493521,194.85,194.83,14.2816806]
["bitfinex-derivatives","SOLF0:USTF0",1739616474231,9.1497806,194.91,194.83,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616474529,9.1497806,194.93,194.86,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616475428,0.03376804,194.91,194.88,0.03651082]
["bitfinex-derivatives","SOLF0:USTF0",1739616475830,0.03376804,194.91,194.88,9.18629142]
["bitfinex-derivatives","SOLF0:USTF0",1739616476027,0.03376804,194.91,194.88,14.31659142]
["bitfinex-derivatives","SOLF0:USTF0",1739616476729,0.03376804,194.91,194.89,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1739616476936,9.1497806,194.97,194.9,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616477230,9.1497806,194.95,194.9,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616477934,9.1497806,194.95,194.91,0.03302871]
["bitfinex-derivatives","SOLF0:USTF0",1739616478834,14.2784806,194.95,194.91,0.03302871]
["bitfinex-derivatives","SOLF0:USTF0",1739616479932,9.1497806,194.95,194.91,0.03302871]
["bitfinex-derivatives","SOLF0:USTF0",1739616481933,9.1497806,194.93,194.91,0.03302871]
["bitfinex-derivatives","SOLF0:USTF0",1739616482131,9.1497806,194.93,194.89,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1739616482433,9.1497806,194.93,194.9,0.03697458]
["bitfinex-derivatives","SOLF0:USTF0",1739616482829,9.1497806,194.95,194.9,0.03697458]
["bitfinex-derivatives","SOLF0:USTF0",1739616483030,9.1497806,194.95,194.9,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1739616483226,9.1497806,194.95,194.91,0.03478976]
["bitfinex-derivatives","SOLF0:USTF0",1739616484035,14.2784806,194.95,194.91,0.03478976]
["bitfinex-derivatives","SOLF0:USTF0",1739616484432,9.1497806,194.95,194.91,0.03478976]
["bitfinex-derivatives","SOLF0:USTF0",1739616484634,14.2778806,194.98,194.92,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616484836,9.1497806,194.98,194.92,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616485034,9.1497806,194.96,194.9,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616485235,9.1497806,194.96,194.93,0.03600573]
["bitfinex-derivatives","SOLF0:USTF0",1739616485737,14.2784806,194.96,194.93,0.03600573]
["bitfinex-derivatives","SOLF0:USTF0",1739616486535,9.1497806,194.96,194.93,0.03600573]
["bitfinex-derivatives","SOLF0:USTF0",1739616486736,9.1497806,194.98,194.93,0.03600573]
["bitfinex-derivatives","SOLF0:USTF0",1739616487339,9.1497806,194.96,194.93,0.03600573]
["bitfinex-derivatives","SOLF0:USTF0",1739616487541,9.1497806,194.94,194.93,0.03600573]
["bitfinex-derivatives","SOLF0:USTF0",1739616487743,14.2787806,194.94,194.93,0.03600573]
["bitfinex-derivatives","SOLF0:USTF0",1739616488041,9.1497806,194.94,194.84,127.14880292]
["bitfinex-derivatives","SOLF0:USTF0",1739616488242,9.1497806,194.9,194.84,127.14880292]
["bitfinex-derivatives","SOLF0:USTF0",1739616488540,9.1497806,194.9,194.84,117.99902232]
["bitfinex-derivatives","SOLF0:USTF0",1739616489041,14.2798806,194.9,194.84,117.99902232]
["bitfinex-derivatives","SOLF0:USTF0",1739616489239,0.03600573,194.89,194.85,0.03368281]
["bitfinex-derivatives","SOLF0:USTF0",1739616491051,0.03600573,194.89,194.85,5.16498281]
["bitfinex-derivatives","SOLF0:USTF0",1739616491247,0.03600573,194.89,194.85,0.03368281]
["bitfinex-derivatives","SOLF0:USTF0",1739616491446,0.03600573,194.89,194.86,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616492653,0.03600573,194.89,194.88,14.2802806]
["bitfinex-derivatives","SOLF0:USTF0",1739616493151,0.03600573,194.89,194.88,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616493546,0.03600573,194.89,194.86,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616496049,0.03600573,194.89,194.88,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739616496256,0.03600573,194.89,194.86,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616496556,0.03600573,194.89,194.87,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1739616497351,0.03600573,194.89,194.88,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739616497652,9.1497806,194.94,194.86,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616497858,9.1497806,194.94,194.87,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1739616498060,5.1295,194.93,194.87,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1739616498359,9.1497806,194.94,194.86,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616499255,191.0,195.02,194.85,0.03368281]
["bitfinex-derivatives","SOLF0:USTF0",1739616499256,9.1497806,194.96,194.88,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616499652,14.2782806,194.96,194.9,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1739616499858,14.2782806,194.96,194.9,5.16624345]
["bitfinex-derivatives","SOLF0:USTF0",1739616500056,14.2782806,194.96,194.9,0.03644345]
["bitfinex-derivatives","SOLF0:USTF0",1739616500755,9.1497806,194.96,194.9,0.03644345]
["bitfinex-derivatives","SOLF0:USTF0",1739616500957,9.1497806,194.96,194.9,9.18622405]
["bitfinex-derivatives","SOLF0:USTF0",1739616501361,9.1497806,194.96,194.91,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1739616501660,9.1497806,194.96,194.9,9.18622405]
["bitfinex-derivatives","SOLF0:USTF0",1739616501963,14.2778806,194.98,194.93,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739616502153,9.1497806,195.0,194.94,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616502350,9.1497806,194.98,194.93,1.6527]
["bitfinex-derivatives","SOLF0:USTF0",1739616502756,9.1497806,194.98,194.95,0.03637375]
["bitfinex-derivatives","SOLF0:USTF0",1739616502960,9.1497806,194.96,194.95,0.03637375]
["bitfinex-derivatives","SOLF0:USTF0",1739616504063,14.2781806,194.96,194.95,0.03637375]
["bitfinex-derivatives","SOLF0:USTF0",1739616504463,9.1497806,194.96,194.95,0.03637375]
["bitfinex-derivatives","SOLF0:USTF0",1739616506066,14.2781806,194.96,194.95,0.03637375]
["bitfinex-derivatives","SOLF0:USTF0",1739616507261,9.1497806,194.96,194.95,0.03637375]
["bitfinex-derivatives","SOLF0:USTF0",1739616507958,14.2781806,194.96,194.95,0.03637375]
["bitfinex-derivatives","SOLF0:USTF0",1739616509961,9.1497806,194.96,194.95,0.03637375]
["bitfinex-derivatives","SOLF0:USTF0",1739616510167,9.1497806,194.98,194.95,0.03637375]
["bitfinex-derivatives","SOLF0:USTF0",1739616511564,9.1497806,194.98,194.95,5.16487375]
["bitfinex-derivatives","SOLF0:USTF0",1739616512465,14.2771806,195.0,194.95,5.16487375]
["bitfinex-derivatives","SOLF0:USTF0",1739616512665,9.1497806,195.0,194.96,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1739616513064,9.1497806,195.0,194.95,0.03637375]
["bitfinex-derivatives","SOLF0:USTF0",1739616513764,9.1497806,195.0,194.95,5.16487375]
["bitfinex-derivatives","SOLF0:USTF0",1739616514258,9.1497806,195.0,194.95,0.03637375]
["bitfinex-derivatives","SOLF0:USTF0",1739616514969,5.128,194.98,194.95,0.03637375]
["bitfinex-derivatives","SOLF0:USTF0",1739616515267,9.1497806,195.0,194.95,0.03637375]
["bitfinex-derivatives","SOLF0:USTF0",1739616515568,14.2772806,195.0,194.95,0.03637375]
["bitfinex-derivatives","SOLF0:USTF0",1739616515966,9.1497806,195.0,194.95,5.16507375]
["bitfinex-derivatives","SOLF0:USTF0",1739616516465,9.1497806,195.0,194.95,0.03637375]
["bitfinex-derivatives","SOLF0:USTF0",1739616516672,9.1497806,195.0,194.97,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1739616516970,14.2766806,195.02,194.97,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1739616517577,9.1497806,195.02,194.96,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616517771,9.1497806,195.02,194.95,0.03637375]
["bitfinex-derivatives","SOLF0:USTF0",1739616517964,9.1497806,195.0,194.95,0.03637375]
["bitfinex-derivatives","SOLF0:USTF0",1739616518573,5.1277,194.99,194.95,0.03637375]
["bitfinex-derivatives","SOLF0:USTF0",1739616519070,9.1497806,195.02,194.96,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616519475,83.59952892,195.04,194.96,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616519867,5.1267,195.03,194.98,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739616520070,9.1497806,195.04,194.96,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616520272,9.1497806,195.04,194.99,0.03270383]
["bitfinex-derivatives","SOLF0:USTF0",1739616520672,14.2761806,195.04,194.99,5.16030383]
["bitfinex-derivatives","SOLF0:USTF0",1739616521076,9.1497806,195.04,194.99,0.03270383]
["bitfinex-derivatives","SOLF0:USTF0",1739616523176,5.1269,195.03,194.99,0.03270383]
["bitfinex-derivatives","SOLF0:USTF0",1739616523772,9.1497806,195.04,194.99,0.03270383]
["bitfinex-derivatives","SOLF0:USTF0",1739616524172,115.14,195.09,194.99,0.03270383]
["bitfinex-derivatives","SOLF0:USTF0",1739616524173,9.1497806,195.02,194.99,0.03270383]
["bitfinex-derivatives","SOLF0:USTF0",1739616524473,14.2771806,195.0,194.99,0.03270383]
["bitfinex-derivatives","SOLF0:USTF0",1739616524673,9.1497806,195.0,194.94,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616524870,5.1278,194.99,194.98,0.03339687]
["bitfinex-derivatives","SOLF0:USTF0",1739616527479,5.1278,194.99,194.98,9.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739616537391,9.1830806,195.0,194.98,9.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739616538091,14.3105806,195.0,194.98,9.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739616538598,9.1830806,195.0,194.98,9.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739616539492,0.0333,195.0,194.98,9.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739616540700,9.1830806,195.0,194.98,9.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739616541596,5.1277,194.99,194.98,9.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739616541804,9.1830806,195.0,194.92,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1739616541999,9.1830806,195.0,194.91,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1739616542000,5.1295,194.92,194.91,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1739616542207,14.2792806,194.92,194.91,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1739616542898,9.1497806,194.92,194.91,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1739616543508,0.03339687,194.93,194.91,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1739616544300,9.1497806,194.98,194.92,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616544696,9.1497806,194.98,194.93,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739616545004,9.1497806,194.98,194.92,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616545403,9.1497806,194.98,194.93,0.03287449]
["bitfinex-derivatives","SOLF0:USTF0",1739616546103,14.2777806,194.98,194.93,0.03287449]
["bitfinex-derivatives","SOLF0:USTF0",1739616547107,5.1289,194.95,194.93,0.03287449]
["bitfinex-derivatives","SOLF0:USTF0",1739616547307,9.1497806,194.96,194.93,0.03287449]
["bitfinex-derivatives","SOLF0:USTF0",1739616547509,9.1497806,194.96,194.91,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1739616547808,14.2782806,194.96,194.93,0.03600119]
["bitfinex-derivatives","SOLF0:USTF0",1739616548614,9.1497806,194.96,194.93,0.03600119]
["bitfinex-derivatives","SOLF0:USTF0",1739616548911,9.1497806,194.98,194.93,0.03600119]
["bitfinex-derivatives","SOLF0:USTF0",1739616549104,9.1497806,194.98,194.92,14.2790806]
["bitfinex-derivatives","SOLF0:USTF0",1739616549305,5.1282,194.97,194.94,0.0387291]
["bitfinex-derivatives","SOLF0:USTF0",1739616550412,9.1497806,194.98,194.94,0.0387291]
["bitfinex-derivatives","SOLF0:USTF0",1739616550710,14.2777806,194.98,194.94,0.0387291]
["bitfinex-derivatives","SOLF0:USTF0",1739616551613,9.1497806,194.98,194.94,5.1677291]
["bitfinex-derivatives","SOLF0:USTF0",1739616552008,9.1497806,194.98,194.94,0.0387291]
["bitfinex-derivatives","SOLF0:USTF0",1739616552415,14.2777806,194.98,194.94,0.0387291]
["bitfinex-derivatives","SOLF0:USTF0",1739616552602,9.1497806,194.96,194.94,0.0387291]
["bitfinex-derivatives","SOLF0:USTF0",1739616552808,9.1497806,194.96,194.93,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1739616553004,9.1497806,194.96,194.93,1.60456835]
["bitfinex-derivatives","SOLF0:USTF0",1739616554014,9.1497806,195.0,194.93,1.60456835]
["bitfinex-derivatives","SOLF0:USTF0",1739616554514,9.1497806,194.98,194.94,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1739616554715,9.1497806,194.98,194.93,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1739616554908,14.2782806,194.96,194.94,0.03782349]
["bitfinex-derivatives","SOLF0:USTF0",1739616555109,14.2782806,194.96,194.93,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1739616555412,14.2782806,194.96,194.93,1.60513429]
["bitfinex-derivatives","SOLF0:USTF0",1739616557518,5.1287,194.95,194.93,1.60513429]
["bitfinex-derivatives","SOLF0:USTF0",1739616559820,5.129,194.94,194.93,1.60513429]
["bitfinex-derivatives","SOLF0:USTF0",1739616560216,5.129,194.94,194.93,0.03833429]
["bitfinex-derivatives","SOLF0:USTF0",1739616562109,14.2787806,194.94,194.93,0.03833429]
["bitfinex-derivatives","SOLF0:USTF0",1739616564721,14.2783806,194.96,194.93,0.03833429]
["bitfinex-derivatives","SOLF0:USTF0",1739616564920,14.2783806,194.96,194.91,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1739616565123,14.2783806,194.96,194.93,0.03266995]
["bitfinex-derivatives","SOLF0:USTF0",1739616565622,9.1497806,194.98,194.93,0.03266995]
["bitfinex-derivatives","SOLF0:USTF0",1739616565919,9.1497806,194.98,194.92,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616566120,9.1497806,194.98,194.94,0.03499146]
["bitfinex-derivatives","SOLF0:USTF0",1739616566720,5.1282,194.97,194.94,0.03499146]
["bitfinex-derivatives","SOLF0:USTF0",1739616569617,9.1497806,194.98,194.94,0.03499146]
["bitfinex-derivatives","SOLF0:USTF0",1739616570723,9.1497806,194.96,194.94,0.03499146]
["bitfinex-derivatives","SOLF0:USTF0",1739616570922,9.1497806,194.96,194.92,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1739616571123,9.1497806,194.96,194.93,0.039225]
["bitfinex-derivatives","SOLF0:USTF0",1739616572926,14.2784806,194.96,194.93,0.039225]
["bitfinex-derivatives","SOLF0:USTF0",1739616573229,9.1497806,194.96,194.93,0.039225]
["bitfinex-derivatives","SOLF0:USTF0",1739616574126,5.129,194.94,194.93,0.039225]
["bitfinex-derivatives","SOLF0:USTF0",1739616576630,14.2787806,194.94,194.93,0.039225]
["bitfinex-derivatives","SOLF0:USTF0",1739616577722,5.1308,194.87,194.86,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739616578929,9.18728307,194.88,194.86,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739616579126,5.1308,194.87,194.86,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739616579632,9.18728307,194.88,194.86,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739616579832,14.31788307,194.88,194.86,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739616580827,9.18728307,194.88,194.86,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739616582630,0.03750247,194.88,194.86,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739616582826,0.03750247,194.88,194.86,12.2948806]
["bitfinex-derivatives","SOLF0:USTF0",1739616583024,9.1497806,194.92,194.86,12.2948806]
["bitfinex-derivatives","SOLF0:USTF0",1739616583228,9.1497806,194.92,194.86,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739616583532,9.1497806,194.92,194.87,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1739616585137,9.1497806,194.92,194.88,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739616585328,9.1497806,194.92,194.86,12.2948806]
["bitfinex-derivatives","SOLF0:USTF0",1739616586625,9.1497806,194.92,194.89,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1739616586937,9.1497806,194.92,194.86,12.2948806]
["bitfinex-derivatives","SOLF0:USTF0",1739616588333,9.1497806,194.92,194.9,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1739616590435,9.1497806,194.92,194.89,0.03777543]
["bitfinex-derivatives","SOLF0:USTF0",1739616590630,9.1497806,194.94,194.91,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1739616590826,9.1497806,194.96,194.88,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616591030,9.1497806,194.96,194.91,0.03245018]
["bitfinex-derivatives","SOLF0:USTF0",1739616592133,9.1497806,194.96,194.92,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1739616592637,14.2781806,194.96,194.91,5.16215018]
["bitfinex-derivatives","SOLF0:USTF0",1739616593334,5.1287,194.95,194.91,0.03245018]
["bitfinex-derivatives","SOLF0:USTF0",1739616593638,9.1497806,194.94,194.91,0.03245018]
["bitfinex-derivatives","SOLF0:USTF0",1739616594031,191.0,195.02,194.91,0.03245018]
["bitfinex-derivatives","SOLF0:USTF0",1739616594032,9.1497806,194.92,194.91,0.03245018]
["bitfinex-derivatives","SOLF0:USTF0",1739616596435,9.1497806,194.94,194.91,5.16225018]
["bitfinex-derivatives","SOLF0:USTF0",1739616596639,9.1497806,194.94,194.91,0.03245018]
["bitfinex-derivatives","SOLF0:USTF0",1739616597035,9.1497806,194.98,194.92,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616597446,14.2778806,194.98,194.93,0.03402129]
["bitfinex-derivatives","SOLF0:USTF0",1739616597932,9.1497806,194.98,194.93,0.03402129]
["bitfinex-derivatives","SOLF0:USTF0",1739616598834,9.1497806,194.98,194.94,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1739616599238,9.1497806,194.98,194.93,0.03402129]
["bitfinex-derivatives","SOLF0:USTF0",1739616599642,9.1497806,194.98,194.94,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1739616599937,9.1497806,195.0,194.94,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616600143,9.1497806,195.0,194.97,5.128]
["bitfinex-derivatives","SOLF0:USTF0",1739616600533,9.1497806,195.0,194.95,6.82778479]
["bitfinex-derivatives","SOLF0:USTF0",1739616600738,9.1497806,194.98,194.95,1.69928479]
["bitfinex-derivatives","SOLF0:USTF0",1739616600940,14.2781806,194.96,194.95,0.03358479]
["bitfinex-derivatives","SOLF0:USTF0",1739616601136,9.1497806,194.96,194.89,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739616601340,9.1497806,194.94,194.89,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739616601540,9.1497806,194.94,194.91,0.034818]
["bitfinex-derivatives","SOLF0:USTF0",1739616601941,9.1497806,194.94,194.91,5.164518]
["bitfinex-derivatives","SOLF0:USTF0",1739616602144,9.1497806,194.96,194.91,0.034818]
["bitfinex-derivatives","SOLF0:USTF0",1739616602340,9.1497806,194.96,194.92,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616602540,5.1277,194.99,194.91,0.034818]
["bitfinex-derivatives","SOLF0:USTF0",1739616602541,9.1497806,195.0,194.94,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616603046,9.1497806,195.0,194.97,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1739616603250,9.1497806,195.02,194.96,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616603744,9.1497806,195.02,194.99,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1739616604346,9.1497806,195.02,195.0,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1739616604841,9.1497806,195.04,195.0,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1739616605042,306.1,195.1,194.97,0.03667527]
["bitfinex-derivatives","SOLF0:USTF0",1739616605043,9.1497806,195.06,194.98,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616605241,9.1497806,195.06,195.0,0.03508441]
["bitfinex-derivatives","SOLF0:USTF0",1739616606045,14.2755806,195.06,195.0,0.03508441]
["bitfinex-derivatives","SOLF0:USTF0",1739616607547,9.1497806,195.04,195.0,0.03508441]
["bitfinex-derivatives","SOLF0:USTF0",1739616608046,14.2761806,195.04,195.0,0.03508441]
["bitfinex-derivatives","SOLF0:USTF0",1739616608645,5.1271,195.01,195.0,0.03508441]
["bitfinex-derivatives","SOLF0:USTF0",1739616609747,9.1497806,195.02,195.0,0.03508441]
["bitfinex-derivatives","SOLF0:USTF0",1739616609959,9.1497806,195.05,195.0,0.03508441]
["bitfinex-derivatives","SOLF0:USTF0",1739616610146,5.1266,195.04,195.0,0.03508441]
["bitfinex-derivatives","SOLF0:USTF0",1739616610350,9.1497806,195.05,195.0,0.03508441]
["bitfinex-derivatives","SOLF0:USTF0",1739616610749,5.1271,195.01,195.0,0.03508441]
["bitfinex-derivatives","SOLF0:USTF0",1739616610953,9.1497806,195.03,195.0,0.03508441]
["bitfinex-derivatives","SOLF0:USTF0",1739616611254,5.1271,195.02,195.0,0.03508441]
["bitfinex-derivatives","SOLF0:USTF0",1739616611556,9.1497806,195.03,195.0,0.03508441]
["bitfinex-derivatives","SOLF0:USTF0",1739616611746,9.1497806,195.01,195.0,0.03508441]
["bitfinex-derivatives","SOLF0:USTF0",1739616612455,14.2768806,195.01,195.0,8.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739616612950,14.2768806,195.01,194.88,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616612951,9.1497806,195.01,194.88,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616613156,15.42,195.08,194.88,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616613157,9.1497806,194.94,194.88,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616613454,9.1497806,194.96,194.9,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616613657,14.2784806,194.96,194.9,14.2797806]
["bitfinex-derivatives","SOLF0:USTF0",1739616613855,9.1497806,194.96,194.9,14.2797806]
["bitfinex-derivatives","SOLF0:USTF0",1739616614055,5.16519783,194.95,194.91,0.0390561]
["bitfinex-derivatives","SOLF0:USTF0",1739616614750,0.03629783,194.95,194.91,0.0390561]
["bitfinex-derivatives","SOLF0:USTF0",1739616616654,5.16499783,194.95,194.91,0.0390561]
["bitfinex-derivatives","SOLF0:USTF0",1739616617356,0.03629783,194.95,194.92,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616618058,0.03629783,194.95,194.92,17.5265806]
["bitfinex-derivatives","SOLF0:USTF0",1739616618257,0.03629783,194.95,194.94,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616618453,9.1497806,195.02,194.94,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616618760,5.1278,194.99,194.94,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616619152,9.1497806,195.02,194.94,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616619356,9.1497806,195.02,194.94,14.2786806]
["bitfinex-derivatives","SOLF0:USTF0",1739616619559,9.1497806,195.02,194.96,0.03249754]
["bitfinex-derivatives","SOLF0:USTF0",1739616620056,5.1276,195.0,194.96,0.03249754]
["bitfinex-derivatives","SOLF0:USTF0",1739616621059,9.1497806,195.02,194.96,9.18227814]
["bitfinex-derivatives","SOLF0:USTF0",1739616621258,14.2768806,195.02,194.96,14.31067814]
["bitfinex-derivatives","SOLF0:USTF0",1739616621557,9.1497806,195.02,194.96,9.18227814]
["bitfinex-derivatives","SOLF0:USTF0",1739616621758,9.1497806,194.98,194.96,0.03249754]
["bitfinex-derivatives","SOLF0:USTF0",1739616622155,5.1282,194.97,194.96,0.03249754]
["bitfinex-derivatives","SOLF0:USTF0",1739616622358,9.1497806,194.98,194.96,0.03249754]
["bitfinex-derivatives","SOLF0:USTF0",1739616623257,9.1497806,195.0,194.96,0.03249754]
["bitfinex-derivatives","SOLF0:USTF0",1739616623760,14.2772806,195.0,194.96,0.03249754]
["bitfinex-derivatives","SOLF0:USTF0",1739616623954,9.1497806,195.0,194.96,0.03249754]
["bitfinex-derivatives","SOLF0:USTF0",1739616624863,9.1497806,195.02,194.96,9.18227814]
["bitfinex-derivatives","SOLF0:USTF0",1739616625159,5.1272,195.01,194.96,14.31067814]
["bitfinex-derivatives","SOLF0:USTF0",1739616626063,14.2766806,195.02,194.97,5.128]
["bitfinex-derivatives","SOLF0:USTF0",1739616626263,9.1497806,195.06,195.0,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616626655,9.1497806,195.06,195.01,0.03904963]
["bitfinex-derivatives","SOLF0:USTF0",1739616626965,5.1262,195.05,195.01,0.03904963]
["bitfinex-derivatives","SOLF0:USTF0",1739616627862,9.1497806,195.06,195.01,0.03904963]
["bitfinex-derivatives","SOLF0:USTF0",1739616629355,14.2756806,195.06,195.01,5.16614963]
["bitfinex-derivatives","SOLF0:USTF0",1739616629554,9.1497806,195.08,195.02,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616629960,9.1497806,195.08,195.02,14.2763806]
["bitfinex-derivatives","SOLF0:USTF0",1739616630664,9.1497806,195.08,195.02,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616630866,9.1497806,195.1,195.04,14.2760806]
["bitfinex-derivatives","SOLF0:USTF0",1739616631062,9.1497806,195.1,195.04,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616631360,14.2745806,195.1,195.05,5.15943666]
["bitfinex-derivatives","SOLF0:USTF0",1739616631565,14.2745806,195.1,195.05,0.03363666]
["bitfinex-derivatives","SOLF0:USTF0",1739616632165,5.125,195.09,195.05,0.03363666]
["bitfinex-derivatives","SOLF0:USTF0",1739616633259,5.1254,195.08,195.05,0.03363666]
["bitfinex-derivatives","SOLF0:USTF0",1739616633464,9.1497806,195.1,195.05,0.03363666]
["bitfinex-derivatives","SOLF0:USTF0",1739616633866,5.125,195.09,195.06,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616634470,74.89667679,195.11,195.07,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739616634672,5.1245,195.11,195.07,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739616634867,9.1497806,195.12,195.07,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739616635270,9.1497806,195.12,195.07,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1739616635869,5.1247,195.11,195.07,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1739616636473,5.1247,195.11,195.07,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1739616636773,5.1248,195.1,195.07,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1739616637072,9.1497806,195.1,195.05,0.03363666]
["bitfinex-derivatives","SOLF0:USTF0",1739616637975,9.1497806,195.08,195.05,0.03363666]
["bitfinex-derivatives","SOLF0:USTF0",1739616638172,9.1497806,195.06,195.02,1.6578]
["bitfinex-derivatives","SOLF0:USTF0",1739616638369,56.26929883,195.17,195.05,0.03233256]
["bitfinex-derivatives","SOLF0:USTF0",1739616638573,9.1497806,195.06,194.96,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616638775,9.1497806,195.0,194.94,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616639069,15.39,195.15,194.99,0.03376205]
["bitfinex-derivatives","SOLF0:USTF0",1739616639070,9.1497806,195.02,194.99,0.03376205]
["bitfinex-derivatives","SOLF0:USTF0",1739616639269,9.1497806,195.06,194.98,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616639472,9.1497806,195.04,194.98,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616639676,9.1497806,195.02,195.0,0.03720065]
["bitfinex-derivatives","SOLF0:USTF0",1739616640068,9.1497806,195.02,194.94,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616640270,9.1497806,195.04,194.99,0.03508155]
["bitfinex-derivatives","SOLF0:USTF0",1739616640473,9.1497806,195.04,194.98,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616640672,9.1497806,195.04,194.98,9.18844479]
["bitfinex-derivatives","SOLF0:USTF0",1739616640873,9.1497806,195.04,194.98,14.31614479]
["bitfinex-derivatives","SOLF0:USTF0",1739616641879,9.1497806,195.04,194.99,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1739616642079,9.1497806,195.06,195.0,9.1497806]
["bitfinex-derivatives","SOLF0:USTF0",1739616642477,9.1497806,195.06,195.01,0.03478462]
["bitfinex-derivatives","SOLF0:USTF0",1739616642980,5.1261,195.05,195.01,0.03478462]
["bitfinex-derivatives","SOLF0:USTF0",1739616644279,14.19924808,195.12,195.01,0.03478462]
["bitfinex-derivatives","SOLF0:USTF0",1739616644479,14.19924808,195.12,195.0,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1739616644779,5.1258,195.07,195.05,0.03565057]
["bitfinex-derivatives","SOLF0:USTF0",1739616645776,5.1251,195.09,195.05,0.03565057]
["bitfinex-derivatives","SOLF0:USTF0",1739616645974,14.19924808,195.12,195.05,0.03565057]
["bitfinex-derivatives","SOLF0:USTF0",1739616647182,5.1253,195.08,195.05,0.03565057]
["bitfinex-derivatives","SOLF0:USTF0",1739616648182,5.125,195.1,195.05,0.03565057]
["bitfinex-derivatives","SOLF0:USTF0",1739616648480,14.19924808,195.12,195.05,5.16165057]
["bitfinex-derivatives","SOLF0:USTF0",1739616648682,14.19924808,195.12,195.05,0.03565057]
["bitfinex-derivatives","SOLF0:USTF0",1739616649681,5.1258,195.07,195.05,0.03565057]
["bitfinex-derivatives","SOLF0:USTF0",1739616650280,5.1258,195.06,195.05,0.03565057]
["bitfinex-derivatives","SOLF0:USTF0",1739616651183,14.19924808,195.12,195.05,0.03565057]
["bitfinex-derivatives","SOLF0:USTF0",1739616652283,14.19924808,195.15,195.05,0.03565057]
["bitfinex-derivatives","SOLF0:USTF0",1739616652683,14.19924808,195.15,195.08,0.03884917]
["bitfinex-derivatives","SOLF0:USTF0",1739616654183,5.1245,195.12,195.08,0.03884917]
["bitfinex-derivatives","SOLF0:USTF0",1739616655088,5.1245,195.12,195.08,5.16414917]
["bitfinex-derivatives","SOLF0:USTF0",1739616655788,56.26929883,195.17,195.09,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1739616655989,56.26929883,195.17,195.09,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1739616656888,5.124,195.13,195.09,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1739616657502,5.1243,195.12,195.09,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1739616658185,5.124,195.13,195.09,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1739616658390,56.26929883,195.17,195.09,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1739616658686,5.1242,195.13,195.09,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1739616659090,56.26929883,195.17,195.09,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1739616659390,5.1239,195.14,195.09,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1739616659786,56.26929883,195.17,195.09,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1739616661089,5.1238,195.14,195.09,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1739616661291,56.26929883,195.17,195.09,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1739616661991,0.18367,195.19,195.12,14.19924808]
["bitfinex-derivatives","SOLF0:USTF0",1739616662193,0.18367,195.19,195.15,14.19924808]
["bitfinex-derivatives","SOLF0:USTF0",1739616663395,0.18367,195.19,195.14,1.56023801]
["bitfinex-derivatives","SOLF0:USTF0",1739616663694,0.18367,195.19,195.15,9.07386141]
["bitfinex-derivatives","SOLF0:USTF0",1739616664083,0.18367,195.19,195.14,1.56023801]
["bitfinex-derivatives","SOLF0:USTF0",1739616664285,9.25753141,195.19,195.14,0.03363801]
["bitfinex-derivatives","SOLF0:USTF0",1739616664690,5.123,195.17,195.14,0.03363801]
["bitfinex-derivatives","SOLF0:USTF0",1739616664886,9.25753141,195.19,195.14,0.03363801]
["bitfinex-derivatives","SOLF0:USTF0",1739616665296,14.19626141,195.19,195.14,0.03363801]
["bitfinex-derivatives","SOLF0:USTF0",1739616665490,9.07386141,195.19,195.14,0.03363801]
["bitfinex-derivatives","SOLF0:USTF0",1739616665693,14.18012613,195.22,195.14,0.03363801]
["bitfinex-derivatives","SOLF0:USTF0",1739616665892,14.18012613,195.22,195.1,14.18012613]
["bitfinex-derivatives","SOLF0:USTF0",1739616666092,14.18012613,195.22,195.16,0.03399236]
["bitfinex-derivatives","SOLF0:USTF0",1739616667386,5.1228,195.18,195.16,0.03399236]
["bitfinex-derivatives","SOLF0:USTF0",1739616667793,14.18012613,195.22,195.16,0.03399236]
["bitfinex-derivatives","SOLF0:USTF0",1739616668097,5.1229,195.17,195.16,0.03399236]
["bitfinex-derivatives","SOLF0:USTF0",1739616671897,14.18012613,195.25,195.16,0.03399236]
["bitfinex-derivatives","SOLF0:USTF0",1739616672490,5.1229,195.17,195.16,0.03399236]
["bitfinex-derivatives","SOLF0:USTF0",1739616674896,5.1229,195.17,195.16,9.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739616677992,0.03296823,195.18,195.05,95.65607638]
["bitfinex-derivatives","SOLF0:USTF0",1739616678195,14.18012613,195.14,195.05,95.65607638]
["bitfinex-derivatives","SOLF0:USTF0",1739616678900,14.18012613,195.14,195.01,15.81562613]
["bitfinex-derivatives","SOLF0:USTF0",1739616679102,0.03450147,195.11,195.08,0.0326578]
["bitfinex-derivatives","SOLF0:USTF0",1739616679500,5.125,195.09,195.08,0.0326578]
["bitfinex-derivatives","SOLF0:USTF0",1739616680001,5.125,195.1,195.08,0.0326578]
["bitfinex-derivatives","SOLF0:USTF0",1739616680905,5.15900147,195.11,195.08,0.0326578]
["bitfinex-derivatives","SOLF0:USTF0",1739616681708,0.03450147,195.11,195.08,0.0326578]
["bitfinex-derivatives","SOLF0:USTF0",1739616683911,0.03450147,195.11,195.1,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1739616684106,0.03450147,195.11,195.1,19.30492613]
["bitfinex-derivatives","SOLF0:USTF0",1739616684311,191.0,195.2,195.1,14.18012613]
["bitfinex-derivatives","SOLF0:USTF0",1739616684503,5.1231,195.17,195.12,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1739616684703,191.0,195.25,195.13,14.18012613]
["bitfinex-derivatives","SOLF0:USTF0",1739616685011,5.1228,195.18,195.14,5.1236]
["bitfinex-derivatives","SOLF0:USTF0",1739616685312,5.1228,195.18,195.13,14.18012613]
["bitfinex-derivatives","SOLF0:USTF0",1739616685609,5.1224,195.19,195.14,0.03334935]
["bitfinex-derivatives","SOLF0:USTF0",1739616685804,5.1224,195.19,195.13,14.18012613]
["bitfinex-derivatives","SOLF0:USTF0",1739616686002,5.1224,195.19,195.15,0.03269523]
["bitfinex-derivatives","SOLF0:USTF0",1739616687513,191.0,195.28,195.16,14.18012613]
["bitfinex-derivatives","SOLF0:USTF0",1739616687813,0.19014,195.21,195.17,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739616688015,0.19014,195.21,195.2,0.03760013]
["bitfinex-derivatives","SOLF0:USTF0",1739616688714,5.31204,195.21,195.2,0.03760013]
["bitfinex-derivatives","SOLF0:USTF0",1739616690816,5.31204,195.21,195.2,1.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739616697724,14.38683515,195.21,195.2,1.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739616699218,5.31204,195.21,195.2,1.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739616700823,5.1219,195.21,195.2,1.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739616709428,0.03265602,195.22,195.2,1.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739616709627,0.03265602,195.22,195.21,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739616710131,5.15425602,195.22,195.21,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739616710431,0.03265602,195.22,195.21,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739616710833,5.1214,195.23,195.21,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739616711031,5.1214,195.23,195.22,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739616711331,2.6203,195.23,195.22,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739616712230,9.07479515,195.29,195.22,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739616712430,9.07479515,195.29,195.24,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739616712629,9.07479515,195.31,195.24,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739616712829,9.07479515,195.31,195.25,0.03565539]
["bitfinex-derivatives","SOLF0:USTF0",1739616713027,141.21392565,195.32,195.28,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739616713429,5.1198,195.29,195.28,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739616714038,265.2887208,195.35,195.28,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739616714524,5.1192,195.32,195.29,0.03856752]
["bitfinex-derivatives","SOLF0:USTF0",1739616714726,150.2887208,195.35,195.29,0.03856752]
["bitfinex-derivatives","SOLF0:USTF0",1739616715129,5.1195,195.3,195.29,0.03856752]
["bitfinex-derivatives","SOLF0:USTF0",1739616715329,150.2887208,195.35,195.29,0.03856752]
["bitfinex-derivatives","SOLF0:USTF0",1739616715530,150.2887208,195.35,195.3,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739616715729,5.1195,195.3,195.29,0.03856752]
["bitfinex-derivatives","SOLF0:USTF0",1739616716624,5.119,195.32,195.29,0.03856752]
["bitfinex-derivatives","SOLF0:USTF0",1739616716835,5.119,195.32,195.31,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739616720742,9.07479515,195.35,195.29,9.11336267]
["bitfinex-derivatives","SOLF0:USTF0",1739616720940,5.1195,195.3,195.29,9.11336267]
["bitfinex-derivatives","SOLF0:USTF0",1739616722340,9.07479515,195.37,195.29,9.11336267]
["bitfinex-derivatives","SOLF0:USTF0",1739616722536,9.07479515,195.37,195.31,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739616723043,5.119,195.32,195.31,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739616723440,9.07479515,195.35,195.29,9.11336267]
["bitfinex-derivatives","SOLF0:USTF0",1739616723837,5.1195,195.3,195.29,9.11336267]
["bitfinex-derivatives","SOLF0:USTF0",1739616724144,9.07479515,195.37,195.29,9.11336267]
["bitfinex-derivatives","SOLF0:USTF0",1739616724343,5.1182,195.35,195.34,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739616724541,9.07479515,195.41,195.34,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739616724939,5.1182,195.35,195.34,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739616725632,5.1185,195.34,195.33,0.03494626]
["bitfinex-derivatives","SOLF0:USTF0",1739616726039,9.07479515,195.41,195.33,0.03494626]
["bitfinex-derivatives","SOLF0:USTF0",1739616726238,5.1179,195.36,195.35,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739616728843,9.07479515,195.39,195.33,9.10974141]
["bitfinex-derivatives","SOLF0:USTF0",1739616729644,5.1185,195.34,195.33,9.10974141]
["bitfinex-derivatives","SOLF0:USTF0",1739616729843,5.1185,195.34,195.33,0.03494626]
["bitfinex-derivatives","SOLF0:USTF0",1739616732240,5.1185,195.34,195.33,4.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739616737046,9.10891269,195.35,195.23,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739616737258,9.07479515,195.29,195.23,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739616737652,5.1208,195.26,195.23,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739616737852,9.07479515,195.29,195.23,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739616738250,5.1208,195.25,195.24,0.03537595]
["bitfinex-derivatives","SOLF0:USTF0",1739616738554,0.03851387,195.28,195.24,0.03537595]
["bitfinex-derivatives","SOLF0:USTF0",1739616739153,5.1208,195.25,195.24,0.03537595]
["bitfinex-derivatives","SOLF0:USTF0",1739616741747,5.1206,195.26,195.24,0.03537595]
["bitfinex-derivatives","SOLF0:USTF0",1739616742455,5.1208,195.25,195.24,0.03537595]
["bitfinex-derivatives","SOLF0:USTF0",1739616744855,0.03851387,195.28,195.24,0.03537595]
["bitfinex-derivatives","SOLF0:USTF0",1739616745053,5.1206,195.26,195.24,0.03537595]
["bitfinex-derivatives","SOLF0:USTF0",1739616745857,0.03851387,195.28,195.24,0.03537595]
["bitfinex-derivatives","SOLF0:USTF0",1739616746152,5.1208,195.26,195.24,0.03537595]
["bitfinex-derivatives","SOLF0:USTF0",1739616747555,5.1208,195.25,195.24,0.03537595]
["bitfinex-derivatives","SOLF0:USTF0",1739616748058,14.19559515,195.25,195.24,0.03537595]
["bitfinex-derivatives","SOLF0:USTF0",1739616748258,14.19559515,195.25,195.24,7.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739616748553,0.03851387,195.28,195.24,7.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739616748759,0.03851387,195.28,195.27,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739616749259,9.21567056,195.36,195.27,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739616749462,9.21567056,195.36,195.32,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739616749657,5.119,195.33,195.3,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739616750257,5.119,195.32,195.3,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739616750456,0.03378972,195.33,195.3,9.10781856]
["bitfinex-derivatives","SOLF0:USTF0",1739616750659,5.1191,195.32,195.3,9.10781856]
["bitfinex-derivatives","SOLF0:USTF0",1739616751560,5.15258972,195.33,195.3,9.10781856]
["bitfinex-derivatives","SOLF0:USTF0",1739616753061,0.03378972,195.33,195.3,9.10781856]
["bitfinex-derivatives","SOLF0:USTF0",1739616754162,0.03378972,195.33,195.3,0.03302341]
["bitfinex-derivatives","SOLF0:USTF0",1739616754866,5.1193,195.31,195.3,0.03302341]
["bitfinex-derivatives","SOLF0:USTF0",1739616759561,0.03378972,195.33,195.3,0.03302341]
["bitfinex-derivatives","SOLF0:USTF0",1739616759863,5.1193,195.31,195.3,0.03302341]
["bitfinex-derivatives","SOLF0:USTF0",1739616768874,5.1193,195.31,195.3,2.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739616779079,0.03378972,195.33,195.3,2.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739616779786,9.07479515,195.32,195.3,2.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739616780381,0.03378972,195.33,195.3,2.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739616781488,0.03378972,195.33,195.3,5.11932341]
["bitfinex-derivatives","SOLF0:USTF0",1739616783780,0.03378972,195.33,195.3,2.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739616786487,0.03378972,195.33,195.31,14.19399515]
["bitfinex-derivatives","SOLF0:USTF0",1739616787090,9.07479515,195.38,195.31,14.19399515]
["bitfinex-derivatives","SOLF0:USTF0",1739616787790,5.1187,195.33,195.3,2.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739616788089,9.07479515,195.34,195.29,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1739616788286,9.07479515,195.34,195.3,0.03309182]
["bitfinex-derivatives","SOLF0:USTF0",1739616788486,0.03588665,195.33,195.3,0.03309182]
["bitfinex-derivatives","SOLF0:USTF0",1739616789190,5.15468665,195.33,195.3,0.03309182]
["bitfinex-derivatives","SOLF0:USTF0",1739616789491,0.03588665,195.33,195.3,0.03309182]
["bitfinex-derivatives","SOLF0:USTF0",1739616790792,0.03588665,195.33,195.31,5.1191]
["bitfinex-derivatives","SOLF0:USTF0",1739616793993,0.03588665,195.33,195.3,0.03309182]
["bitfinex-derivatives","SOLF0:USTF0",1739616794194,0.03588665,195.33,195.3,5.15259182]
["bitfinex-derivatives","SOLF0:USTF0",1739616794394,0.03588665,195.33,195.3,0.03309182]
["bitfinex-derivatives","SOLF0:USTF0",1739616795091,0.03588665,195.33,195.3,5.15259182]
["bitfinex-derivatives","SOLF0:USTF0",1739616796096,0.03588665,195.33,195.3,0.03309182]
["bitfinex-derivatives","SOLF0:USTF0",1739616798000,5.15468665,195.33,195.3,0.03309182]
["bitfinex-derivatives","SOLF0:USTF0",1739616801501,0.03588665,195.33,195.3,0.03309182]
["bitfinex-derivatives","SOLF0:USTF0",1739616801702,5.119,195.32,195.3,0.03309182]
["bitfinex-derivatives","SOLF0:USTF0",1739616802600,0.03588665,195.33,195.3,0.03309182]
["bitfinex-derivatives","SOLF0:USTF0",1739616802803,0.03588665,195.33,195.32,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739616803100,9.07479515,195.4,195.31,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739616803301,9.07479515,195.4,195.35,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739616803997,9.07479515,195.38,195.33,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739616804301,5.1177,195.37,195.36,0.0374864]
["bitfinex-derivatives","SOLF0:USTF0",1739616804493,9.07479515,195.38,195.31,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739616804693,9.07479515,195.38,195.35,0.03271217]
["bitfinex-derivatives","SOLF0:USTF0",1739616804898,5.1179,195.36,195.35,0.03271217]
["bitfinex-derivatives","SOLF0:USTF0",1739616805498,14.19269515,195.36,195.35,0.03271217]
["bitfinex-derivatives","SOLF0:USTF0",1739616805703,14.19269515,195.36,195.35,1.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739616811408,9.07479515,195.36,195.35,1.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739616811608,0.0327,195.37,195.35,1.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739616812308,5.1179,195.36,195.35,1.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739616812510,0.0327,195.37,195.35,1.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739616812908,9.07479515,195.42,195.35,9.07480732]
["bitfinex-derivatives","SOLF0:USTF0",1739616813111,9.07479515,195.44,195.37,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739616813613,9.07479515,195.44,195.37,10.64049515]
["bitfinex-derivatives","SOLF0:USTF0",1739616813906,5.1164,195.42,195.37,15.75799515]
["bitfinex-derivatives","SOLF0:USTF0",1739616814112,5.1164,195.42,195.39,0.03316094]
["bitfinex-derivatives","SOLF0:USTF0",1739616814708,9.07479515,195.42,195.39,0.03316094]
["bitfinex-derivatives","SOLF0:USTF0",1739616814904,9.07479515,195.4,195.39,0.03316094]
["bitfinex-derivatives","SOLF0:USTF0",1739616815410,14.19169515,195.4,195.39,6.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739616820718,9.07479515,195.4,195.29,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739616820911,5.119,195.33,195.31,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739616821115,9.07479515,195.37,195.31,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739616821420,5.1183,195.35,195.31,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739616822021,0.03249139,195.35,195.31,14.22855124]
["bitfinex-derivatives","SOLF0:USTF0",1739616822320,0.03249139,195.35,195.32,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1739616826518,5.15089139,195.35,195.32,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1739616827224,0.03249139,195.35,195.32,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1739616827422,9.10728654,195.35,195.31,0.03475609]
["bitfinex-derivatives","SOLF0:USTF0",1739616827719,5.119,195.32,195.31,0.03475609]
["bitfinex-derivatives","SOLF0:USTF0",1739616827920,9.10728654,195.35,195.31,0.03475609]
["bitfinex-derivatives","SOLF0:USTF0",1739616828317,5.1188,195.33,195.31,0.03475609]
["bitfinex-derivatives","SOLF0:USTF0",1739616828518,9.10728654,195.35,195.31,0.03475609]
["bitfinex-derivatives","SOLF0:USTF0",1739616828519,0.03249139,195.35,195.31,0.03475609]
["bitfinex-derivatives","SOLF0:USTF0",1739616828718,0.03249139,195.35,195.31,9.10955124]
["bitfinex-derivatives","SOLF0:USTF0",1739616829124,5.15079139,195.35,195.31,9.10955124]
["bitfinex-derivatives","SOLF0:USTF0",1739616829821,0.03249139,195.35,195.31,14.22885124]
["bitfinex-derivatives","SOLF0:USTF0",1739616830021,0.03249139,195.35,195.31,9.10955124]
["bitfinex-derivatives","SOLF0:USTF0",1739616830624,0.03249139,195.35,195.32,5.1188]
["bitfinex-derivatives","SOLF0:USTF0",1739616832822,0.03249139,195.35,195.31,14.22865124]
["bitfinex-derivatives","SOLF0:USTF0",1739616833719,0.03249139,195.35,195.33,14.19349515]
["bitfinex-derivatives","SOLF0:USTF0",1739616835019,0.03249139,195.35,195.33,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739616837327,5.15089139,195.35,195.33,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739616838026,0.03249139,195.35,195.33,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739616839523,0.03249139,195.35,195.33,14.19349515]
["bitfinex-derivatives","SOLF0:USTF0",1739616840327,0.03249139,195.35,195.33,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739616840727,9.10728654,195.35,195.31,0.03475609]
["bitfinex-derivatives","SOLF0:USTF0",1739616841129,5.1185,195.34,195.31,0.03475609]
["bitfinex-derivatives","SOLF0:USTF0",1739616841429,0.03249139,195.35,195.33,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739616842127,0.03249139,195.35,195.33,14.19329515]
["bitfinex-derivatives","SOLF0:USTF0",1739616842327,0.03249139,195.35,195.31,9.10955124]
["bitfinex-derivatives","SOLF0:USTF0",1739616842528,0.03249139,195.35,195.32,5.1188]
["bitfinex-derivatives","SOLF0:USTF0",1739616842732,0.03249139,195.35,195.31,9.10955124]
["bitfinex-derivatives","SOLF0:USTF0",1739616843831,0.03249139,195.35,195.34,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1739616845424,5.1176,195.38,195.34,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1739616847031,5.1177,195.37,195.34,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1739616848433,5.1175,195.38,195.34,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1739616848834,5.1177,195.37,195.34,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1739616850735,5.1175,195.38,195.34,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1739616850936,9.07479515,195.39,195.33,12.26489515]
["bitfinex-derivatives","SOLF0:USTF0",1739616851137,9.07479515,195.41,195.35,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739616851338,5.1169,195.4,195.35,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739616851538,9.07479515,195.41,195.36,0.03232672]
["bitfinex-derivatives","SOLF0:USTF0",1739616851837,9.07479515,195.41,195.36,5.15002672]
["bitfinex-derivatives","SOLF0:USTF0",1739616852038,5.1175,195.38,195.36,0.03232672]
["bitfinex-derivatives","SOLF0:USTF0",1739616854340,5.1177,195.37,195.36,0.03232672]
["bitfinex-derivatives","SOLF0:USTF0",1739616854544,24.46479515,195.37,195.23,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739616854739,9.07479515,195.3,195.21,16.18221828]
["bitfinex-derivatives","SOLF0:USTF0",1739616855041,9.07479515,195.28,195.22,28.42969253]
["bitfinex-derivatives","SOLF0:USTF0",1739616855542,5.1209,195.25,195.22,28.42969253]
["bitfinex-derivatives","SOLF0:USTF0",1739616855745,5.1209,195.25,195.23,0.03665299]
["bitfinex-derivatives","SOLF0:USTF0",1739616855934,0.03232672,195.27,195.23,0.03665299]
["bitfinex-derivatives","SOLF0:USTF0",1739616856947,9.07479515,195.26,195.23,0.03665299]
["bitfinex-derivatives","SOLF0:USTF0",1739616857838,5.1211,195.25,195.23,0.03665299]
["bitfinex-derivatives","SOLF0:USTF0",1739616858146,9.07479515,195.26,195.23,0.03665299]
["bitfinex-derivatives","SOLF0:USTF0",1739616859249,5.1208,195.25,195.23,0.03665299]
["bitfinex-derivatives","SOLF0:USTF0",1739616859646,9.07479515,195.26,195.23,0.03665299]
["bitfinex-derivatives","SOLF0:USTF0",1739616860349,5.1208,195.25,195.23,0.03665299]
["bitfinex-derivatives","SOLF0:USTF0",1739616860550,9.07479515,195.26,195.23,0.03665299]
["bitfinex-derivatives","SOLF0:USTF0",1739616860946,5.1208,195.25,195.23,0.03665299]
["bitfinex-derivatives","SOLF0:USTF0",1739616861851,9.07479515,195.26,195.23,0.03665299]
["bitfinex-derivatives","SOLF0:USTF0",1739616862051,5.15272672,195.27,195.23,9.11144814]
["bitfinex-derivatives","SOLF0:USTF0",1739616863251,5.1209,195.25,195.23,0.03665299]
["bitfinex-derivatives","SOLF0:USTF0",1739616865451,5.15272672,195.27,195.23,0.03665299]
["bitfinex-derivatives","SOLF0:USTF0",1739616865646,0.03232672,195.27,195.23,0.03665299]
["bitfinex-derivatives","SOLF0:USTF0",1739616866054,5.1208,195.26,195.23,0.03665299]
["bitfinex-derivatives","SOLF0:USTF0",1739616867557,0.03232672,195.27,195.23,0.03665299]
["bitfinex-derivatives","SOLF0:USTF0",1739616867853,0.03232672,195.27,195.25,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739616868353,0.03232672,195.27,195.24,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1739616868553,0.03232672,195.27,195.23,9.11144814]
["bitfinex-derivatives","SOLF0:USTF0",1739616868752,0.03232672,195.27,195.23,14.23254814]
["bitfinex-derivatives","SOLF0:USTF0",1739616869455,0.03232672,195.27,195.24,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739616870157,0.03232672,195.27,195.24,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1739616875262,0.03232672,195.27,195.23,14.23274814]
["bitfinex-derivatives","SOLF0:USTF0",1739616875463,0.03232672,195.27,195.23,9.11144814]
["bitfinex-derivatives","SOLF0:USTF0",1739616876858,0.03232672,195.27,195.23,14.23284814]
["bitfinex-derivatives","SOLF0:USTF0",1739616878665,0.03232672,195.27,195.24,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1739616879265,0.03232672,195.27,195.23,9.11144814]
["bitfinex-derivatives","SOLF0:USTF0",1739616880068,0.03232672,195.27,195.25,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739616884369,5.15262672,195.27,195.23,14.23274814]
["bitfinex-derivatives","SOLF0:USTF0",1739616884768,5.15262672,195.27,195.23,9.11144814]
["bitfinex-derivatives","SOLF0:USTF0",1739616884968,0.03232672,195.27,195.24,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739616885165,0.03232672,195.27,195.23,9.11144814]
["bitfinex-derivatives","SOLF0:USTF0",1739616885868,0.03232672,195.27,195.23,0.03665299]
["bitfinex-derivatives","SOLF0:USTF0",1739616888067,5.1208,195.26,195.23,0.03665299]
["bitfinex-derivatives","SOLF0:USTF0",1739616889971,5.1208,195.26,195.23,5.15795299]
["bitfinex-derivatives","SOLF0:USTF0",1739616890573,0.03232672,195.27,195.24,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739616892272,0.03232672,195.27,195.23,9.11144814]
["bitfinex-derivatives","SOLF0:USTF0",1739616892868,0.03232672,195.27,195.24,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1739616893067,0.03232672,195.27,195.23,9.11144814]
["bitfinex-derivatives","SOLF0:USTF0",1739616894772,0.03232672,195.27,195.24,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1739616894962,0.03232672,195.27,195.23,9.11144814]
["bitfinex-derivatives","SOLF0:USTF0",1739616896077,0.03232672,195.27,195.26,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739616897872,0.03232672,195.27,195.25,14.19559515]
["bitfinex-derivatives","SOLF0:USTF0",1739616898476,0.03232672,195.27,195.25,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739616898677,0.03232672,195.27,195.26,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739616902677,0.03232672,195.27,195.25,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739616902882,0.03232672,195.27,195.23,9.11144814]
["bitfinex-derivatives","SOLF0:USTF0",1739616904069,0.03232672,195.27,195.26,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739616907378,0.03232672,195.27,195.25,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739616907583,0.03232672,195.27,195.23,9.11144814]
["bitfinex-derivatives","SOLF0:USTF0",1739616908085,0.03232672,195.27,195.26,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739616908680,0.03232672,195.27,195.23,9.11144814]
["bitfinex-derivatives","SOLF0:USTF0",1739616910086,0.03232672,195.27,195.25,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739616910682,5.15272672,195.27,195.23,14.23274814]
["bitfinex-derivatives","SOLF0:USTF0",1739616910882,5.15272672,195.27,195.23,5.15795299]
["bitfinex-derivatives","SOLF0:USTF0",1739616911185,0.03232672,195.27,195.23,0.03665299]
["bitfinex-derivatives","SOLF0:USTF0",1739616912081,5.1209,195.25,195.23,0.03665299]
["bitfinex-derivatives","SOLF0:USTF0",1739616912989,5.1207,195.26,195.23,0.03665299]
["bitfinex-derivatives","SOLF0:USTF0",1739616914884,0.03232672,195.27,195.23,0.03665299]
["bitfinex-derivatives","SOLF0:USTF0",1739616915088,5.1208,195.25,195.23,0.03665299]
["bitfinex-derivatives","SOLF0:USTF0",1739616915891,0.03232672,195.27,195.23,0.03665299]
["bitfinex-derivatives","SOLF0:USTF0",1739616916086,5.1208,195.26,195.23,0.03665299]
["bitfinex-derivatives","SOLF0:USTF0",1739616917083,5.1208,195.25,195.23,0.03665299]
["bitfinex-derivatives","SOLF0:USTF0",1739616921993,9.07479515,195.26,195.23,0.03665299]
["bitfinex-derivatives","SOLF0:USTF0",1739616923197,5.1211,195.24,195.23,0.03665299]
["bitfinex-derivatives","SOLF0:USTF0",1739616925002,5.1209,195.25,195.23,0.03665299]
["bitfinex-derivatives","SOLF0:USTF0",1739616926402,14.19559515,195.26,195.23,0.03665299]
["bitfinex-derivatives","SOLF0:USTF0",1739616927999,0.03232672,195.27,195.23,0.03665299]
["bitfinex-derivatives","SOLF0:USTF0",1739616928698,0.03232672,195.27,195.24,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739616928899,0.03232672,195.27,195.23,0.03665299]
["bitfinex-derivatives","SOLF0:USTF0",1739616929997,0.03232672,195.27,195.24,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1739616930598,9.07479515,195.26,195.23,5.15795299]
["bitfinex-derivatives","SOLF0:USTF0",1739616930798,9.07479515,195.26,195.23,0.03665299]
["bitfinex-derivatives","SOLF0:USTF0",1739616931201,9.07479515,195.26,195.23,5.15795299]
["bitfinex-derivatives","SOLF0:USTF0",1739616933505,9.07479515,195.26,195.23,0.03665299]
["bitfinex-derivatives","SOLF0:USTF0",1739616934008,0.03232672,195.27,195.23,9.11144814]
["bitfinex-derivatives","SOLF0:USTF0",1739616934203,0.03232672,195.27,195.25,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1739616939708,0.03232672,195.27,195.26,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739616944111,0.03232672,195.27,195.23,9.11144814]
["bitfinex-derivatives","SOLF0:USTF0",1739616945611,0.03232672,195.27,195.24,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1739616945811,0.03232672,195.27,195.23,9.11144814]
["bitfinex-derivatives","SOLF0:USTF0",1739616947008,0.03232672,195.27,195.24,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1739616947918,0.03232672,195.27,195.23,9.11144814]
["bitfinex-derivatives","SOLF0:USTF0",1739616948217,5.15262672,195.27,195.23,9.11144814]
["bitfinex-derivatives","SOLF0:USTF0",1739616948418,0.03232672,195.27,195.23,9.11144814]
["bitfinex-derivatives","SOLF0:USTF0",1739616948717,0.03232672,195.27,195.24,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1739616950615,5.15272672,195.27,195.24,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1739616951120,5.15272672,195.27,195.23,5.15795299]
["bitfinex-derivatives","SOLF0:USTF0",1739616951816,5.15272672,195.27,195.23,0.03665299]
["bitfinex-derivatives","SOLF0:USTF0",1739616953119,0.03232672,195.27,195.26,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739616954617,0.03232672,195.27,195.23,9.11144814]
["bitfinex-derivatives","SOLF0:USTF0",1739616955223,0.03232672,195.27,195.25,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739616960621,5.15262672,195.27,195.24,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739616960823,5.15262672,195.27,195.23,9.11144814]
["bitfinex-derivatives","SOLF0:USTF0",1739616961016,0.03232672,195.27,195.23,0.03665299]
["bitfinex-derivatives","SOLF0:USTF0",1739616961221,5.1206,195.26,195.23,0.03665299]
["bitfinex-derivatives","SOLF0:USTF0",1739616961723,0.03232672,195.27,195.23,5.15775299]
["bitfinex-derivatives","SOLF0:USTF0",1739616962223,5.1206,195.26,195.23,0.03665299]
["bitfinex-derivatives","SOLF0:USTF0",1739616963621,0.03232672,195.27,195.23,0.03665299]
["bitfinex-derivatives","SOLF0:USTF0",1739616963827,5.15272672,195.27,195.23,0.03665299]
["bitfinex-derivatives","SOLF0:USTF0",1739616965023,5.15272672,195.27,195.23,5.15795299]
["bitfinex-derivatives","SOLF0:USTF0",1739616965420,0.03232672,195.27,195.23,5.15795299]
["bitfinex-derivatives","SOLF0:USTF0",1739616965626,5.1206,195.26,195.23,5.15795299]
["bitfinex-derivatives","SOLF0:USTF0",1739616966926,0.03232672,195.27,195.23,5.15795299]
["bitfinex-derivatives","SOLF0:USTF0",1739616967124,5.15272672,195.27,195.23,5.15795299]
["bitfinex-derivatives","SOLF0:USTF0",1739616970624,5.1206,195.26,195.23,5.15795299]
["bitfinex-derivatives","SOLF0:USTF0",1739616972322,5.15272672,195.27,195.23,5.15795299]
["bitfinex-derivatives","SOLF0:USTF0",1739616973220,5.15272672,195.27,195.24,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739616973526,5.15272672,195.27,195.23,9.11144814]
["bitfinex-derivatives","SOLF0:USTF0",1739616973724,5.15272672,195.27,195.23,14.23254814]
["bitfinex-derivatives","SOLF0:USTF0",1739616974228,5.1206,195.26,195.23,14.23254814]
["bitfinex-derivatives","SOLF0:USTF0",1739616974730,0.03232672,195.27,195.23,14.23254814]
["bitfinex-derivatives","SOLF0:USTF0",1739616974925,5.15272672,195.27,195.23,14.23254814]
["bitfinex-derivatives","SOLF0:USTF0",1739616976031,5.1206,195.26,195.23,14.23254814]
["bitfinex-derivatives","SOLF0:USTF0",1739616976232,0.03232672,195.27,195.23,14.23254814]
["bitfinex-derivatives","SOLF0:USTF0",1739616977030,5.15282672,195.27,195.23,14.23254814]
["bitfinex-derivatives","SOLF0:USTF0",1739616978631,0.03232672,195.27,195.23,14.23254814]
["bitfinex-derivatives","SOLF0:USTF0",1739616978931,0.03232672,195.27,195.23,0.03665299]
["bitfinex-derivatives","SOLF0:USTF0",1739616979329,5.1206,195.26,195.23,0.03665299]
["bitfinex-derivatives","SOLF0:USTF0",1739616980535,0.03232672,195.27,195.23,0.03665299]
["bitfinex-derivatives","SOLF0:USTF0",1739616980736,5.15272672,195.27,195.23,0.03665299]
["bitfinex-derivatives","SOLF0:USTF0",1739616980931,5.15272672,195.27,195.23,5.15795299]
["bitfinex-derivatives","SOLF0:USTF0",1739616983039,5.15272672,195.27,195.24,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739616987942,5.15272672,195.27,195.23,5.15795299]
["bitfinex-derivatives","SOLF0:USTF0",1739616990244,0.03232672,195.27,195.23,5.15795299]
["bitfinex-derivatives","SOLF0:USTF0",1739616990446,5.1206,195.26,195.23,5.15795299]
["bitfinex-derivatives","SOLF0:USTF0",1739616992946,5.15262672,195.27,195.23,5.15795299]
["bitfinex-derivatives","SOLF0:USTF0",1739616995448,5.1206,195.26,195.23,5.15795299]
["bitfinex-derivatives","SOLF0:USTF0",1739616995749,0.03232672,195.27,195.23,5.15795299]
["bitfinex-derivatives","SOLF0:USTF0",1739616996048,5.15282672,195.27,195.23,5.15795299]
["bitfinex-derivatives","SOLF0:USTF0",1739616997047,0.03232672,195.27,195.23,5.15795299]
["bitfinex-derivatives","SOLF0:USTF0",1739616997255,5.15272672,195.27,195.23,5.15795299]
["bitfinex-derivatives","SOLF0:USTF0",1739617001856,5.15272672,195.27,195.24,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739617002260,5.15272672,195.27,195.23,0.03665299]
["bitfinex-derivatives","SOLF0:USTF0",1739617003162,5.15272672,195.27,195.23,5.15795299]
["bitfinex-derivatives","SOLF0:USTF0",1739617008367,5.1207,195.26,195.23,5.15795299]
["bitfinex-derivatives","SOLF0:USTF0",1739617011565,5.15282672,195.27,195.23,5.15795299]
["bitfinex-derivatives","SOLF0:USTF0",1739617013968,0.03232672,195.27,195.23,5.15795299]
["bitfinex-derivatives","SOLF0:USTF0",1739617015068,0.03232672,195.27,195.23,0.03665299]
["bitfinex-derivatives","SOLF0:USTF0",1739617016769,5.121,195.25,195.23,0.03665299]
["bitfinex-derivatives","SOLF0:USTF0",1739617017971,0.03232672,195.27,195.23,0.03665299]
["bitfinex-derivatives","SOLF0:USTF0",1739617017972,5.1206,195.26,195.23,0.03665299]
["bitfinex-derivatives","SOLF0:USTF0",1739617019772,5.1209,195.25,195.23,0.03665299]
["bitfinex-derivatives","SOLF0:USTF0",1739617020668,5.1211,195.24,195.23,0.03665299]
["bitfinex-derivatives","SOLF0:USTF0",1739617022673,14.19589515,195.24,195.23,0.03665299]
["bitfinex-derivatives","SOLF0:USTF0",1739617024476,9.07479515,195.24,195.23,0.03665299]
["bitfinex-derivatives","SOLF0:USTF0",1739617029978,9.07479515,195.26,195.23,5.15805299]
["bitfinex-derivatives","SOLF0:USTF0",1739617031578,14.19539515,195.26,195.23,5.15805299]
["bitfinex-derivatives","SOLF0:USTF0",1739617031779,14.19539515,195.26,195.23,0.03665299]
["bitfinex-derivatives","SOLF0:USTF0",1739617038988,5.1209,195.25,195.23,0.03665299]
["bitfinex-derivatives","SOLF0:USTF0",1739617040087,9.07479515,195.24,195.1,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617040284,9.07479515,195.13,195.09,29.97319253]
["bitfinex-derivatives","SOLF0:USTF0",1739617041288,9.10929572,195.13,195.09,30.01070894]
["bitfinex-derivatives","SOLF0:USTF0",1739617042187,0.03450057,195.13,195.09,30.01070894]
["bitfinex-derivatives","SOLF0:USTF0",1739617042388,0.03450057,195.13,195.09,35.13560894]
["bitfinex-derivatives","SOLF0:USTF0",1739617043492,0.03450057,195.13,195.09,6.70591641]
["bitfinex-derivatives","SOLF0:USTF0",1739617044786,0.03450057,195.13,195.12,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617046690,0.03450057,195.13,195.12,14.19899515]
["bitfinex-derivatives","SOLF0:USTF0",1739617046895,9.07479515,195.19,195.12,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617047095,9.07479515,195.21,195.14,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617047494,14.19689515,195.21,195.16,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739617047991,0.03447914,195.2,195.17,0.03326984]
["bitfinex-derivatives","SOLF0:USTF0",1739617048196,5.15667914,195.2,195.17,0.03326984]
["bitfinex-derivatives","SOLF0:USTF0",1739617051899,9.07479515,195.19,195.17,0.03326984]
["bitfinex-derivatives","SOLF0:USTF0",1739617052401,5.1227,195.18,195.17,0.03326984]
["bitfinex-derivatives","SOLF0:USTF0",1739617052594,9.07479515,195.19,195.17,0.03326984]
["bitfinex-derivatives","SOLF0:USTF0",1739617053889,5.1227,195.18,195.17,0.03326984]
["bitfinex-derivatives","SOLF0:USTF0",1739617073209,5.1227,195.18,195.17,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739617089723,5.1224,195.19,195.17,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739617092325,5.1227,195.18,195.17,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739617096830,9.07479515,195.19,195.17,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739617101634,67.51613169,195.2,195.17,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739617102132,67.51613169,195.2,195.18,5.1225]
["bitfinex-derivatives","SOLF0:USTF0",1739617102937,67.51613169,195.2,195.19,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739617103233,67.51613169,195.2,195.17,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739617103434,67.51613169,195.2,195.17,5.12296984]
["bitfinex-derivatives","SOLF0:USTF0",1739617103632,67.51613169,195.2,195.17,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739617104026,9.07479515,195.19,195.17,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739617104231,67.51613169,195.2,195.17,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739617104632,67.51613169,195.2,195.18,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739617104837,0.03447914,195.2,195.18,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739617107440,0.03447914,195.2,195.17,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739617109241,0.03447914,195.2,195.17,5.12296984]
["bitfinex-derivatives","SOLF0:USTF0",1739617110240,5.15667914,195.2,195.17,5.12296984]
["bitfinex-derivatives","SOLF0:USTF0",1739617110843,5.15667914,195.2,195.17,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739617112448,5.1225,195.19,195.17,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739617112842,0.03447914,195.2,195.17,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739617113145,5.15667914,195.2,195.17,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739617114645,5.15667914,195.2,195.17,5.12286984]
["bitfinex-derivatives","SOLF0:USTF0",1739617115744,5.15667914,195.2,195.17,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739617116044,5.1226,195.19,195.17,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739617117847,5.1227,195.18,195.17,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739617121949,9.07479515,195.19,195.17,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739617123049,14.19729515,195.19,195.17,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739617127853,0.03447914,195.2,195.17,5.12286984]
["bitfinex-derivatives","SOLF0:USTF0",1739617128152,0.03447914,195.2,195.17,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739617128751,5.15677914,195.2,195.17,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739617136557,5.15677914,195.2,195.17,5.12296984]
["bitfinex-derivatives","SOLF0:USTF0",1739617138657,0.03447914,195.2,195.19,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739617139458,0.03447914,195.2,195.17,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739617139858,14.19739515,195.19,195.17,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739617140455,5.1227,195.18,195.17,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739617141658,9.07479515,195.19,195.07,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1739617141859,9.07479515,195.12,195.07,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1739617142156,9.07479515,195.08,195.05,162.74829763]
["bitfinex-derivatives","SOLF0:USTF0",1739617142363,9.07479515,195.08,195.05,105.88891255]
["bitfinex-derivatives","SOLF0:USTF0",1739617142755,9.10719317,195.08,195.05,105.92467422]
["bitfinex-derivatives","SOLF0:USTF0",1739617142957,14.23259317,195.08,195.05,105.92467422]
["bitfinex-derivatives","SOLF0:USTF0",1739617143661,9.10719317,195.08,195.05,105.92467422]
["bitfinex-derivatives","SOLF0:USTF0",1739617145164,0.03239802,195.08,195.05,105.92467422]
["bitfinex-derivatives","SOLF0:USTF0",1739617145361,0.03239802,195.08,195.06,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617145867,0.03239802,195.08,195.07,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1739617146369,5.1237,195.14,195.09,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1739617146663,5.1237,195.14,195.09,14.19969515]
["bitfinex-derivatives","SOLF0:USTF0",1739617147569,0.0350843,195.13,195.1,5.15940261]
["bitfinex-derivatives","SOLF0:USTF0",1739617147762,0.0350843,195.13,195.11,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617148167,9.07479515,195.22,195.11,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617148364,9.07479515,195.22,195.16,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617149066,5.1224,195.2,195.16,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617149469,5.1224,195.2,195.16,9.10765011]
["bitfinex-derivatives","SOLF0:USTF0",1739617150772,5.1224,195.2,195.18,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617150966,9.07479515,195.24,195.18,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617151271,5.1222,195.2,195.18,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617152770,9.07479515,195.24,195.16,9.10765011]
["bitfinex-derivatives","SOLF0:USTF0",1739617152968,9.07479515,195.22,195.16,9.10765011]
["bitfinex-derivatives","SOLF0:USTF0",1739617153270,5.1226,195.19,195.16,9.10765011]
["bitfinex-derivatives","SOLF0:USTF0",1739617153578,9.07479515,195.2,195.16,0.03285496]
["bitfinex-derivatives","SOLF0:USTF0",1739617155166,5.1229,195.17,195.16,0.03285496]
["bitfinex-derivatives","SOLF0:USTF0",1739617155969,5.1229,195.17,195.16,5.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739617201007,5.15576665,195.18,195.16,5.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739617201402,9.23597029,195.23,195.16,9.07485011]
["bitfinex-derivatives","SOLF0:USTF0",1739617201608,9.23597029,195.23,195.18,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617201903,5.1227,195.19,195.16,9.07485011]
["bitfinex-derivatives","SOLF0:USTF0",1739617202110,9.07479515,195.22,195.16,9.07485011]
["bitfinex-derivatives","SOLF0:USTF0",1739617203408,9.07479515,195.18,195.16,5.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739617203605,5.1229,195.17,195.16,5.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739617209910,9.07479515,195.18,195.16,5.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739617210111,14.19769515,195.18,195.16,5.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739617210414,9.07479515,195.18,195.16,5.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739617210616,5.1229,195.17,195.16,5.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739617214322,5.1248,195.1,195.09,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1739617214823,5.1248,195.1,195.09,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1739617215021,9.07479515,195.1,195.04,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617215222,5.1255,195.08,195.04,10.60059515]
["bitfinex-derivatives","SOLF0:USTF0",1739617215422,5.1255,195.08,195.05,0.03310448]
["bitfinex-derivatives","SOLF0:USTF0",1739617217720,9.07479515,195.1,195.05,0.03310448]
["bitfinex-derivatives","SOLF0:USTF0",1739617217924,9.07479515,195.12,195.05,0.03310448]
["bitfinex-derivatives","SOLF0:USTF0",1739617218121,5.1253,195.09,195.04,15.72689515]
["bitfinex-derivatives","SOLF0:USTF0",1739617218322,9.07479515,195.12,195.06,0.03492088]
["bitfinex-derivatives","SOLF0:USTF0",1739617219128,9.07479515,195.12,195.06,9.10971603]
["bitfinex-derivatives","SOLF0:USTF0",1739617219321,5.1256,195.07,195.06,9.10971603]
["bitfinex-derivatives","SOLF0:USTF0",1739617219519,5.1256,195.07,195.06,0.03492088]
["bitfinex-derivatives","SOLF0:USTF0",1739617220730,9.07479515,195.1,195.06,0.03492088]
["bitfinex-derivatives","SOLF0:USTF0",1739617220924,5.1253,195.08,195.06,0.03492088]
["bitfinex-derivatives","SOLF0:USTF0",1739617221123,9.07479515,195.1,195.06,0.03492088]
["bitfinex-derivatives","SOLF0:USTF0",1739617221620,5.1256,195.07,195.06,0.03492088]
["bitfinex-derivatives","SOLF0:USTF0",1739617227430,5.1256,195.07,195.06,2.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739617228332,5.1279,194.99,194.96,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617228533,9.07479515,195.08,194.98,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617228731,9.07479515,195.1,195.04,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617228927,5.1261,195.05,195.04,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617229132,9.07479515,195.1,195.04,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617229531,0.03497585,195.09,195.05,0.03466356]
["bitfinex-derivatives","SOLF0:USTF0",1739617230836,5.1257,195.07,195.05,0.03466356]
["bitfinex-derivatives","SOLF0:USTF0",1739617232539,5.1258,195.06,195.05,0.03466356]
["bitfinex-derivatives","SOLF0:USTF0",1739617236244,14.20059515,195.06,195.05,6.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739617236645,9.07479515,195.06,194.96,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617236844,9.07479515,195.01,194.96,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617237038,9.07479515,195.01,194.94,10.62549515]
["bitfinex-derivatives","SOLF0:USTF0",1739617237240,14.20219515,195.01,194.95,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739617237448,5.1274,195.01,194.96,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617237840,5.16676615,195.0,194.97,0.03683405]
["bitfinex-derivatives","SOLF0:USTF0",1739617239447,0.03936615,195.0,194.97,0.03683405]
["bitfinex-derivatives","SOLF0:USTF0",1739617241343,9.07479515,194.99,194.97,0.03683405]
["bitfinex-derivatives","SOLF0:USTF0",1739617242048,5.1279,194.98,194.97,0.03683405]
["bitfinex-derivatives","SOLF0:USTF0",1739617248251,9.07479515,194.99,194.97,0.03683405]
["bitfinex-derivatives","SOLF0:USTF0",1739617248459,5.16696615,195.0,194.97,0.03683405]
["bitfinex-derivatives","SOLF0:USTF0",1739617249158,5.1277,194.99,194.97,0.03683405]
["bitfinex-derivatives","SOLF0:USTF0",1739617249351,0.03936615,195.0,194.97,0.03683405]
["bitfinex-derivatives","SOLF0:USTF0",1739617250057,5.1277,194.99,194.97,0.03683405]
["bitfinex-derivatives","SOLF0:USTF0",1739617250555,0.03936615,195.0,194.97,0.03683405]
["bitfinex-derivatives","SOLF0:USTF0",1739617250851,5.1279,194.98,194.97,0.03683405]
["bitfinex-derivatives","SOLF0:USTF0",1739617252756,0.03936615,195.0,194.97,0.03683405]
["bitfinex-derivatives","SOLF0:USTF0",1739617254958,5.16676615,195.0,194.97,0.03683405]
["bitfinex-derivatives","SOLF0:USTF0",1739617257459,0.03936615,195.0,194.98,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617258160,0.03936615,195.0,194.97,0.03683405]
["bitfinex-derivatives","SOLF0:USTF0",1739617259064,5.1279,194.98,194.97,0.03683405]
["bitfinex-derivatives","SOLF0:USTF0",1739617259565,5.1277,194.99,194.97,0.03683405]
["bitfinex-derivatives","SOLF0:USTF0",1739617260866,0.03936615,195.0,194.97,0.03683405]
["bitfinex-derivatives","SOLF0:USTF0",1739617261469,0.03936615,195.0,194.98,5.1278]
["bitfinex-derivatives","SOLF0:USTF0",1739617261664,0.03936615,195.0,194.98,14.20259515]
["bitfinex-derivatives","SOLF0:USTF0",1739617262066,0.03936615,195.0,194.99,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1739617263365,0.03936615,195.0,194.99,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1739617264668,0.03936615,195.0,194.97,0.03683405]
["bitfinex-derivatives","SOLF0:USTF0",1739617265063,5.1279,194.99,194.97,0.03683405]
["bitfinex-derivatives","SOLF0:USTF0",1739617265459,0.03936615,195.0,194.97,0.03683405]
["bitfinex-derivatives","SOLF0:USTF0",1739617265667,5.1279,194.98,194.97,0.03683405]
["bitfinex-derivatives","SOLF0:USTF0",1739617273571,9.07479515,194.99,194.97,0.03683405]
["bitfinex-derivatives","SOLF0:USTF0",1739617273766,5.1277,194.99,194.97,0.03683405]
["bitfinex-derivatives","SOLF0:USTF0",1739617273971,0.03936615,195.0,194.97,0.03683405]
["bitfinex-derivatives","SOLF0:USTF0",1739617274975,5.1279,194.98,194.97,0.03683405]
["bitfinex-derivatives","SOLF0:USTF0",1739617284581,5.1297,194.92,194.88,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617284778,9.07479515,194.93,194.87,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1739617285283,5.1304,194.89,194.87,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1739617285672,5.1304,194.89,194.87,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1739617286182,0.03276085,194.9,194.86,0.03776224]
["bitfinex-derivatives","SOLF0:USTF0",1739617286684,9.07479515,194.89,194.86,0.03776224]
["bitfinex-derivatives","SOLF0:USTF0",1739617287272,0.03276085,194.9,194.86,0.03776224]
["bitfinex-derivatives","SOLF0:USTF0",1739617287781,5.16286085,194.9,194.86,0.03776224]
["bitfinex-derivatives","SOLF0:USTF0",1739617290483,5.1303,194.89,194.86,0.03776224]
["bitfinex-derivatives","SOLF0:USTF0",1739617290683,0.03276085,194.9,194.86,5.16886224]
["bitfinex-derivatives","SOLF0:USTF0",1739617290885,0.03276085,194.9,194.86,0.03776224]
["bitfinex-derivatives","SOLF0:USTF0",1739617291884,0.03276085,194.9,194.88,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617292085,9.07479515,194.97,194.88,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617292285,9.07479515,194.97,194.91,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617292487,5.1288,194.95,194.91,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617293084,9.07479515,194.97,194.91,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617293284,0.03714729,194.95,194.91,9.10929684]
["bitfinex-derivatives","SOLF0:USTF0",1739617293583,0.03714729,194.95,194.93,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617294382,0.03714729,194.95,194.93,14.20379515]
["bitfinex-derivatives","SOLF0:USTF0",1739617295078,0.03714729,194.95,194.93,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617295985,0.03714729,194.95,194.93,14.20389515]
["bitfinex-derivatives","SOLF0:USTF0",1739617297184,0.03714729,194.95,194.93,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617299584,0.03714729,194.95,194.91,14.23889684]
["bitfinex-derivatives","SOLF0:USTF0",1739617299787,0.03714729,194.95,194.91,9.10929684]
["bitfinex-derivatives","SOLF0:USTF0",1739617300786,0.03714729,194.95,194.93,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739617302890,0.03714729,194.95,194.91,14.23879684]
["bitfinex-derivatives","SOLF0:USTF0",1739617304087,5.16594729,194.95,194.91,14.23879684]
["bitfinex-derivatives","SOLF0:USTF0",1739617304287,0.03714729,194.95,194.91,14.23899684]
["bitfinex-derivatives","SOLF0:USTF0",1739617304491,0.03714729,194.95,194.91,9.10929684]
["bitfinex-derivatives","SOLF0:USTF0",1739617305993,5.1292,194.94,194.91,9.10929684]
["bitfinex-derivatives","SOLF0:USTF0",1739617306196,0.03714729,194.95,194.91,9.10929684]
["bitfinex-derivatives","SOLF0:USTF0",1739617306695,0.03714729,194.95,194.93,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739617307893,0.03714729,194.95,194.94,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1739617308094,9.07479515,194.99,194.93,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617308998,5.128,194.98,194.94,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739617309200,5.16523487,194.98,194.94,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739617309803,0.03723487,194.98,194.95,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739617309993,0.03723487,194.98,194.93,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617310300,5.1283,194.97,194.93,14.20399515]
["bitfinex-derivatives","SOLF0:USTF0",1739617311094,9.07479515,194.97,194.91,9.10929684]
["bitfinex-derivatives","SOLF0:USTF0",1739617312003,9.07479515,194.95,194.91,0.03450169]
["bitfinex-derivatives","SOLF0:USTF0",1739617313100,9.07479515,194.93,194.91,0.03450169]
["bitfinex-derivatives","SOLF0:USTF0",1739617313504,5.1295,194.92,194.91,0.03450169]
["bitfinex-derivatives","SOLF0:USTF0",1739617315699,5.1295,194.92,194.91,1.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739617320602,14.20399515,194.93,194.91,1.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739617320806,0.03348153,194.94,194.91,1.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739617321106,0.03348153,194.94,194.93,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617321508,0.03348153,194.94,194.91,9.07479684]
["bitfinex-derivatives","SOLF0:USTF0",1739617322405,9.07479515,194.99,194.93,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617323507,5.16625333,194.98,194.93,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617323811,0.03825333,194.98,194.93,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617324205,5.16615333,194.98,194.93,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617324405,0.03825333,194.98,194.93,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617326406,5.1285,194.96,194.93,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617326606,0.03825333,194.98,194.93,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617328009,5.1288,194.95,194.93,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617328207,0.03825333,194.98,194.91,9.07479684]
["bitfinex-derivatives","SOLF0:USTF0",1739617328412,9.07479515,194.97,194.91,9.07479684]
["bitfinex-derivatives","SOLF0:USTF0",1739617328611,9.07479515,194.95,194.91,1.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739617329407,5.1295,194.92,194.91,1.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739617337010,0.03696669,194.93,194.91,1.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739617337619,5.1295,194.92,194.91,1.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739617342519,0.03696669,194.93,194.91,1.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739617342824,0.03696669,194.93,194.91,14.20459684]
["bitfinex-derivatives","SOLF0:USTF0",1739617343023,9.07479515,194.99,194.91,9.07479684]
["bitfinex-derivatives","SOLF0:USTF0",1739617343226,9.07479515,195.01,194.94,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617344021,5.1277,194.99,194.96,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617344323,5.1277,194.99,194.96,9.10813182]
["bitfinex-derivatives","SOLF0:USTF0",1739617346718,5.1279,194.98,194.96,9.10813182]
["bitfinex-derivatives","SOLF0:USTF0",1739617346921,9.07479515,195.01,194.96,9.10813182]
["bitfinex-derivatives","SOLF0:USTF0",1739617347420,9.07479515,195.01,194.96,0.03333667]
["bitfinex-derivatives","SOLF0:USTF0",1739617347822,9.07479515,195.01,194.96,9.10813182]
["bitfinex-derivatives","SOLF0:USTF0",1739617348728,5.1279,194.99,194.96,9.10813182]
["bitfinex-derivatives","SOLF0:USTF0",1739617349325,5.128,194.98,194.96,9.10813182]
["bitfinex-derivatives","SOLF0:USTF0",1739617350732,5.1274,195.01,194.96,14.23643182]
["bitfinex-derivatives","SOLF0:USTF0",1739617352925,5.1274,195.01,194.96,9.10813182]
["bitfinex-derivatives","SOLF0:USTF0",1739617353229,5.1274,195.01,194.97,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1739617353932,5.1274,195.01,194.96,9.10813182]
["bitfinex-derivatives","SOLF0:USTF0",1739617354126,9.07479515,195.03,194.96,9.10813182]
["bitfinex-derivatives","SOLF0:USTF0",1739617355631,5.1277,194.99,194.96,9.10813182]
["bitfinex-derivatives","SOLF0:USTF0",1739617360632,9.07479515,195.03,194.96,9.10813182]
["bitfinex-derivatives","SOLF0:USTF0",1739617360836,5.1282,194.98,194.96,9.10813182]
["bitfinex-derivatives","SOLF0:USTF0",1739617361834,5.1277,194.99,194.96,9.10813182]
["bitfinex-derivatives","SOLF0:USTF0",1739617362032,9.07479515,195.03,194.96,9.10813182]
["bitfinex-derivatives","SOLF0:USTF0",1739617362837,5.1276,195.0,194.96,14.23643182]
["bitfinex-derivatives","SOLF0:USTF0",1739617363133,9.07479515,195.03,194.96,14.23643182]
["bitfinex-derivatives","SOLF0:USTF0",1739617363333,5.1277,194.99,194.96,14.23643182]
["bitfinex-derivatives","SOLF0:USTF0",1739617364136,5.1274,195.01,194.98,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617364936,5.1266,195.03,195.0,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617365136,98.95389949,195.05,195.02,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617365436,5.1269,195.02,195.0,9.11263457]
["bitfinex-derivatives","SOLF0:USTF0",1739617366033,98.95389949,195.05,195.0,9.11263457]
["bitfinex-derivatives","SOLF0:USTF0",1739617366837,5.1267,195.03,195.0,9.11263457]
["bitfinex-derivatives","SOLF0:USTF0",1739617367037,98.95389949,195.05,195.0,9.11263457]
["bitfinex-derivatives","SOLF0:USTF0",1739617367537,98.95389949,195.05,195.0,14.23993457]
["bitfinex-derivatives","SOLF0:USTF0",1739617368639,5.1266,195.04,195.0,14.23993457]
["bitfinex-derivatives","SOLF0:USTF0",1739617369240,98.95389949,195.05,195.0,14.23993457]
["bitfinex-derivatives","SOLF0:USTF0",1739617369437,5.1266,195.03,195.0,14.23993457]
["bitfinex-derivatives","SOLF0:USTF0",1739617369834,9.07479515,195.09,195.02,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617370338,9.07479515,195.09,195.04,0.03835434]
["bitfinex-derivatives","SOLF0:USTF0",1739617370738,5.1261,195.05,195.04,0.03835434]
["bitfinex-derivatives","SOLF0:USTF0",1739617374852,9.07479515,195.09,195.04,0.03835434]
["bitfinex-derivatives","SOLF0:USTF0",1739617375046,9.07479515,195.09,195.04,9.11314949]
["bitfinex-derivatives","SOLF0:USTF0",1739617375543,5.1256,195.08,195.04,9.11314949]
["bitfinex-derivatives","SOLF0:USTF0",1739617376343,9.07479515,195.09,195.04,0.03835434]
["bitfinex-derivatives","SOLF0:USTF0",1739617377443,9.07479515,195.09,195.04,9.11314949]
["bitfinex-derivatives","SOLF0:USTF0",1739617377649,5.1257,195.07,195.04,9.11314949]
["bitfinex-derivatives","SOLF0:USTF0",1739617377948,9.07479515,195.09,195.04,9.11314949]
["bitfinex-derivatives","SOLF0:USTF0",1739617378347,5.1259,195.06,195.04,9.11314949]
["bitfinex-derivatives","SOLF0:USTF0",1739617378647,9.07479515,195.09,195.04,9.11314949]
["bitfinex-derivatives","SOLF0:USTF0",1739617380147,9.07479515,195.09,195.04,0.03835434]
["bitfinex-derivatives","SOLF0:USTF0",1739617380550,100.97053905,195.11,195.04,9.11314949]
["bitfinex-derivatives","SOLF0:USTF0",1739617381941,91.8957439,195.11,195.04,9.11314949]
["bitfinex-derivatives","SOLF0:USTF0",1739617382142,9.07479515,195.09,195.04,9.11314949]
["bitfinex-derivatives","SOLF0:USTF0",1739617382444,5.1258,195.06,195.04,9.11314949]
["bitfinex-derivatives","SOLF0:USTF0",1739617383146,5.1257,195.07,195.04,9.11314949]
["bitfinex-derivatives","SOLF0:USTF0",1739617383348,9.07479515,195.09,195.04,9.11314949]
["bitfinex-derivatives","SOLF0:USTF0",1739617385157,5.1256,195.07,195.04,9.11314949]
["bitfinex-derivatives","SOLF0:USTF0",1739617386355,9.07479515,195.09,195.04,9.11314949]
["bitfinex-derivatives","SOLF0:USTF0",1739617386946,5.126,195.06,195.04,9.11314949]
["bitfinex-derivatives","SOLF0:USTF0",1739617388356,5.1261,195.05,195.04,0.03835434]
["bitfinex-derivatives","SOLF0:USTF0",1739617390667,14.20089515,195.05,195.04,5.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739617402972,5.1283,194.97,194.94,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617403176,5.1283,194.97,194.93,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1739617403361,9.07479515,194.98,194.92,10.60419515]
["bitfinex-derivatives","SOLF0:USTF0",1739617403668,5.1287,194.96,194.92,10.60419515]
["bitfinex-derivatives","SOLF0:USTF0",1739617403870,5.1287,194.96,194.92,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617404069,9.07479515,194.98,194.92,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617404269,0.03410445,194.96,194.92,9.11385636]
["bitfinex-derivatives","SOLF0:USTF0",1739617404472,5.1289,194.95,194.92,9.11385636]
["bitfinex-derivatives","SOLF0:USTF0",1739617406573,5.1292,194.94,194.92,9.11385636]
["bitfinex-derivatives","SOLF0:USTF0",1739617406767,5.1292,194.94,194.92,0.03906121]
["bitfinex-derivatives","SOLF0:USTF0",1739617410271,9.1088996,194.96,194.92,0.03906121]
["bitfinex-derivatives","SOLF0:USTF0",1739617410472,5.1292,194.93,194.92,0.03906121]
["bitfinex-derivatives","SOLF0:USTF0",1739617411569,0.03410445,194.96,194.92,9.11385636]
["bitfinex-derivatives","SOLF0:USTF0",1739617413177,5.1287,194.95,194.92,9.11385636]
["bitfinex-derivatives","SOLF0:USTF0",1739617418081,5.1287,194.95,194.92,14.24335636]
["bitfinex-derivatives","SOLF0:USTF0",1739617420581,0.03410445,194.96,194.95,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739617420781,0.03410445,194.96,194.94,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617421688,0.03410445,194.96,194.94,14.20359515]
["bitfinex-derivatives","SOLF0:USTF0",1739617422294,0.03410445,194.96,194.94,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617422491,0.03410445,194.96,194.95,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739617425894,0.03410445,194.96,194.94,14.20369515]
["bitfinex-derivatives","SOLF0:USTF0",1739617428102,0.03410445,194.96,194.94,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617428399,0.03410445,194.96,194.95,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739617433300,0.03410445,194.96,194.92,9.11385636]
["bitfinex-derivatives","SOLF0:USTF0",1739617433805,0.03410445,194.96,194.92,14.24315636]
["bitfinex-derivatives","SOLF0:USTF0",1739617434505,0.03410445,194.96,194.94,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617434703,91.17209547,195.05,194.94,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617434905,91.17209547,195.05,194.98,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617435902,91.17209547,195.05,195.0,0.0323589]
["bitfinex-derivatives","SOLF0:USTF0",1739617437105,91.17209547,195.05,195.0,9.10715405]
["bitfinex-derivatives","SOLF0:USTF0",1739617437805,5.1268,195.03,195.0,9.10715405]
["bitfinex-derivatives","SOLF0:USTF0",1739617438102,91.17209547,195.05,195.0,9.10715405]
["bitfinex-derivatives","SOLF0:USTF0",1739617438507,5.1271,195.01,195.0,0.0323589]
["bitfinex-derivatives","SOLF0:USTF0",1739617440910,5.1269,195.02,195.0,0.0323589]
["bitfinex-derivatives","SOLF0:USTF0",1739617441209,82.09730032,195.05,195.0,9.10715405]
["bitfinex-derivatives","SOLF0:USTF0",1739617442509,5.30868,195.06,195.02,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617443109,5.1263,195.05,195.02,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617450513,9.07479515,195.09,195.02,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617450715,5.1264,195.04,195.02,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617451418,9.07479515,195.09,195.02,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617452515,5.1263,195.05,195.02,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617453020,9.07479515,195.09,195.02,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617453220,5.1262,195.05,195.02,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617453521,9.07479515,195.09,195.02,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617453723,5.1259,195.06,195.02,14.20169515]
["bitfinex-derivatives","SOLF0:USTF0",1739617454021,5.1259,195.06,195.02,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617454218,5.1259,195.06,195.02,14.20159515]
["bitfinex-derivatives","SOLF0:USTF0",1739617454419,5.1261,195.05,195.02,14.20159515]
["bitfinex-derivatives","SOLF0:USTF0",1739617457125,9.07479515,195.09,195.02,14.20159515]
["bitfinex-derivatives","SOLF0:USTF0",1739617457322,5.1254,195.08,195.02,14.20159515]
["bitfinex-derivatives","SOLF0:USTF0",1739617458621,5.1254,195.08,195.02,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617458824,5.1254,195.08,195.03,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1739617459825,9.07479515,195.09,195.03,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1739617460128,14.19989515,195.09,195.04,14.20109515]
["bitfinex-derivatives","SOLF0:USTF0",1739617460324,9.07479515,195.09,195.04,9.11220008]
["bitfinex-derivatives","SOLF0:USTF0",1739617460531,9.07479515,195.11,195.06,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617461024,9.07479515,195.11,195.07,0.0365499]
["bitfinex-derivatives","SOLF0:USTF0",1739617462229,14.19929515,195.11,195.07,0.0365499]
["bitfinex-derivatives","SOLF0:USTF0",1739617463030,5.1248,195.1,195.07,0.0365499]
["bitfinex-derivatives","SOLF0:USTF0",1739617463231,9.07479515,195.11,195.07,0.0365499]
["bitfinex-derivatives","SOLF0:USTF0",1739617463628,14.19929515,195.11,195.07,0.0365499]
["bitfinex-derivatives","SOLF0:USTF0",1739617464031,72.33531069,195.14,195.08,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617465130,77.45901069,195.14,195.09,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1739617465626,5.1241,195.13,195.08,14.20009515]
["bitfinex-derivatives","SOLF0:USTF0",1739617466733,5.1243,195.12,195.08,14.20009515]
["bitfinex-derivatives","SOLF0:USTF0",1739617467133,72.33531069,195.14,195.08,14.20009515]
["bitfinex-derivatives","SOLF0:USTF0",1739617467533,72.33531069,195.14,195.1,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617467832,10.71109515,195.19,195.12,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617468134,5.1229,195.17,195.12,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617468334,5.1229,195.17,195.14,0.03630975]
["bitfinex-derivatives","SOLF0:USTF0",1739617468833,5.1234,195.16,195.14,0.03630975]
["bitfinex-derivatives","SOLF0:USTF0",1739617469832,9.29251515,195.21,195.14,9.1111049]
["bitfinex-derivatives","SOLF0:USTF0",1739617470434,5.1233,195.16,195.14,9.1111049]
["bitfinex-derivatives","SOLF0:USTF0",1739617471736,5.1232,195.17,195.14,9.1111049]
["bitfinex-derivatives","SOLF0:USTF0",1739617472035,9.07479515,195.19,195.14,9.1111049]
["bitfinex-derivatives","SOLF0:USTF0",1739617473037,5.1232,195.16,195.14,9.1111049]
["bitfinex-derivatives","SOLF0:USTF0",1739617476429,5.1235,195.15,195.14,9.1111049]
["bitfinex-derivatives","SOLF0:USTF0",1739617476633,5.1235,195.15,195.14,0.03630975]
["bitfinex-derivatives","SOLF0:USTF0",1739617478137,14.19829515,195.15,195.14,0.03630975]
["bitfinex-derivatives","SOLF0:USTF0",1739617478642,14.19829515,195.15,195.14,9.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739617480039,5.1256,195.07,195.04,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617480541,9.07479515,195.1,195.04,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617480735,9.07479515,195.08,195.02,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617481240,0.03949127,195.07,195.03,0.03440826]
["bitfinex-derivatives","SOLF0:USTF0",1739617481941,5.1263,195.05,195.03,0.03440826]
["bitfinex-derivatives","SOLF0:USTF0",1739617482139,0.03949127,195.07,195.03,0.03440826]
["bitfinex-derivatives","SOLF0:USTF0",1739617482443,9.07479515,195.06,195.03,0.03440826]
["bitfinex-derivatives","SOLF0:USTF0",1739617482943,5.1263,195.04,195.03,0.03440826]
["bitfinex-derivatives","SOLF0:USTF0",1739617483846,14.20109515,195.04,195.03,0.03440826]
["bitfinex-derivatives","SOLF0:USTF0",1739617486348,5.1263,195.04,195.03,0.03440826]
["bitfinex-derivatives","SOLF0:USTF0",1739617487045,9.07479515,195.06,195.03,0.03440826]
["bitfinex-derivatives","SOLF0:USTF0",1739617487248,0.03949127,195.07,195.03,0.03440826]
["bitfinex-derivatives","SOLF0:USTF0",1739617489552,5.1259,195.06,195.03,0.03440826]
["bitfinex-derivatives","SOLF0:USTF0",1739617491157,5.16509127,195.07,195.04,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617492151,5.126,195.06,195.04,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617492357,0.03949127,195.07,195.03,0.03440826]
["bitfinex-derivatives","SOLF0:USTF0",1739617492858,5.1263,195.05,195.03,0.03440826]
["bitfinex-derivatives","SOLF0:USTF0",1739617493056,0.03949127,195.07,195.03,0.03440826]
["bitfinex-derivatives","SOLF0:USTF0",1739617494453,5.1263,195.04,195.03,0.03440826]
["bitfinex-derivatives","SOLF0:USTF0",1739617494854,0.03949127,195.07,195.03,0.03440826]
["bitfinex-derivatives","SOLF0:USTF0",1739617495154,5.1263,195.05,195.03,0.03440826]
["bitfinex-derivatives","SOLF0:USTF0",1739617495353,0.03949127,195.07,195.03,0.03440826]
["bitfinex-derivatives","SOLF0:USTF0",1739617495652,5.126,195.06,195.03,0.03440826]
["bitfinex-derivatives","SOLF0:USTF0",1739617496045,0.03949127,195.07,195.03,0.03440826]
["bitfinex-derivatives","SOLF0:USTF0",1739617496456,5.1263,195.04,195.03,0.03440826]
["bitfinex-derivatives","SOLF0:USTF0",1739617500956,5.1262,195.05,195.03,0.03440826]
["bitfinex-derivatives","SOLF0:USTF0",1739617501354,0.03949127,195.07,195.03,0.03440826]
["bitfinex-derivatives","SOLF0:USTF0",1739617501550,0.03949127,195.07,195.04,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617501860,0.03949127,195.07,195.06,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617502156,0.03949127,195.07,195.04,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617502851,5.1261,195.06,195.04,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617503352,0.03949127,195.07,195.04,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617503549,0.03949127,195.07,195.06,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617504750,5.16509127,195.07,195.06,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617504958,0.03949127,195.07,195.04,10.58239515]
["bitfinex-derivatives","SOLF0:USTF0",1739617505458,5.126,195.06,195.04,10.58239515]
["bitfinex-derivatives","SOLF0:USTF0",1739617505661,0.03949127,195.07,195.04,10.58239515]
["bitfinex-derivatives","SOLF0:USTF0",1739617507059,5.1259,195.06,195.04,10.58239515]
["bitfinex-derivatives","SOLF0:USTF0",1739617507862,0.03949127,195.07,195.03,0.03440826]
["bitfinex-derivatives","SOLF0:USTF0",1739617510864,5.1263,195.04,195.03,0.03440826]
["bitfinex-derivatives","SOLF0:USTF0",1739617511563,0.03949127,195.07,195.03,0.03440826]
["bitfinex-derivatives","SOLF0:USTF0",1739617511769,0.03949127,195.07,195.06,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617515360,5.16509127,195.07,195.06,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617519069,0.03949127,195.07,195.04,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617519273,5.1261,195.05,195.04,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617520571,0.03949127,195.07,195.04,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617520765,0.03949127,195.07,195.06,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617522073,5.16509127,195.07,195.06,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617523765,5.16509127,195.07,195.04,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617524674,5.1259,195.06,195.04,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617525271,5.1261,195.05,195.03,0.03440826]
["bitfinex-derivatives","SOLF0:USTF0",1739617533177,5.1263,195.04,195.03,0.03440826]
["bitfinex-derivatives","SOLF0:USTF0",1739617545182,14.20109515,195.04,195.03,0.03440826]
["bitfinex-derivatives","SOLF0:USTF0",1739617546584,14.20109515,195.04,195.03,8.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739617557095,5.1289,194.95,194.92,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617558194,5.16310852,194.95,194.92,9.11134131]
["bitfinex-derivatives","SOLF0:USTF0",1739617561093,0.03420852,194.95,194.92,9.11134131]
["bitfinex-derivatives","SOLF0:USTF0",1739617563094,5.129,194.94,194.92,9.11134131]
["bitfinex-derivatives","SOLF0:USTF0",1739617563296,0.03420852,194.95,194.92,9.11134131]
["bitfinex-derivatives","SOLF0:USTF0",1739617563495,0.03420852,194.95,194.94,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617564296,5.16290852,194.95,194.92,9.11134131]
["bitfinex-derivatives","SOLF0:USTF0",1739617564688,0.03420852,194.95,194.92,9.11134131]
["bitfinex-derivatives","SOLF0:USTF0",1739617564891,5.1292,194.94,194.92,9.11134131]
["bitfinex-derivatives","SOLF0:USTF0",1739617565697,0.03420852,194.95,194.92,9.11134131]
["bitfinex-derivatives","SOLF0:USTF0",1739617565895,5.129,194.94,194.92,9.11134131]
["bitfinex-derivatives","SOLF0:USTF0",1739617566097,0.03420852,194.95,194.92,9.11134131]
["bitfinex-derivatives","SOLF0:USTF0",1739617567101,5.16300852,194.95,194.92,9.11134131]
["bitfinex-derivatives","SOLF0:USTF0",1739617569101,0.03420852,194.95,194.92,9.11134131]
["bitfinex-derivatives","SOLF0:USTF0",1739617569799,0.03420852,194.95,194.93,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1739617570101,0.03420852,194.95,194.94,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617570303,0.03420852,194.95,194.94,14.20379515]
["bitfinex-derivatives","SOLF0:USTF0",1739617570596,5.1275,195.0,194.94,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617570801,9.07479515,195.03,194.98,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617571700,0.03525823,195.02,194.99,0.03382311]
["bitfinex-derivatives","SOLF0:USTF0",1739617572999,5.1274,195.01,194.99,0.03382311]
["bitfinex-derivatives","SOLF0:USTF0",1739617573198,0.03525823,195.02,194.99,0.03382311]
["bitfinex-derivatives","SOLF0:USTF0",1739617573802,5.1274,195.01,194.99,0.03382311]
["bitfinex-derivatives","SOLF0:USTF0",1739617574608,0.03525823,195.02,194.99,0.03382311]
["bitfinex-derivatives","SOLF0:USTF0",1739617574909,0.03525823,195.02,195.0,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617582915,0.03525823,195.02,195.0,14.20209515]
["bitfinex-derivatives","SOLF0:USTF0",1739617585112,0.03525823,195.02,195.0,15.79869515]
["bitfinex-derivatives","SOLF0:USTF0",1739617586509,0.03525823,195.02,195.0,10.67139515]
["bitfinex-derivatives","SOLF0:USTF0",1739617586716,9.07479515,195.11,195.0,12.33479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617586913,9.07479515,195.11,195.05,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617587213,5.1253,195.08,195.05,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617587919,5.1253,195.08,195.05,9.11250582]
["bitfinex-derivatives","SOLF0:USTF0",1739617589114,5.125,195.1,195.05,9.11250582]
["bitfinex-derivatives","SOLF0:USTF0",1739617589615,5.125,195.1,195.05,14.23850582]
["bitfinex-derivatives","SOLF0:USTF0",1739617589918,5.1246,195.11,195.05,9.11250582]
["bitfinex-derivatives","SOLF0:USTF0",1739617590112,9.07479515,195.13,195.06,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1739617590510,5.1245,195.11,195.07,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617590810,9.07479515,195.13,195.07,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617591011,78.43452717,195.15,195.07,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617591213,5.124,195.13,195.07,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617591412,5.124,195.13,195.09,0.03332181]
["bitfinex-derivatives","SOLF0:USTF0",1739617592707,78.43452717,195.15,195.09,0.03332181]
["bitfinex-derivatives","SOLF0:USTF0",1739617593115,78.43452717,195.15,195.09,9.10811696]
["bitfinex-derivatives","SOLF0:USTF0",1739617593320,5.1242,195.13,195.09,9.10811696]
["bitfinex-derivatives","SOLF0:USTF0",1739617593519,78.43452717,195.15,195.09,9.10811696]
["bitfinex-derivatives","SOLF0:USTF0",1739617594118,5.1244,195.12,195.09,9.10811696]
["bitfinex-derivatives","SOLF0:USTF0",1739617595517,5.124,195.13,195.09,9.10811696]
["bitfinex-derivatives","SOLF0:USTF0",1739617595921,78.43452717,195.15,195.09,9.10811696]
["bitfinex-derivatives","SOLF0:USTF0",1739617596520,5.1238,195.14,195.09,14.23291696]
["bitfinex-derivatives","SOLF0:USTF0",1739617596720,69.35973202,195.15,195.09,9.10811696]
["bitfinex-derivatives","SOLF0:USTF0",1739617596923,69.35973202,195.15,195.11,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617597222,5.1235,195.15,195.11,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617597522,9.07479515,195.17,195.11,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617597721,9.07479515,195.17,195.11,14.19909515]
["bitfinex-derivatives","SOLF0:USTF0",1739617598219,5.1235,195.15,195.11,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617598423,9.07479515,195.17,195.11,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617599725,5.1237,195.15,195.11,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617599919,9.07479515,195.19,195.13,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617600225,0.19702,195.2,195.15,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617601122,5.1228,195.18,195.15,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617602723,5.1224,195.19,195.15,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617604125,0.19702,195.2,195.15,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617604322,5.1229,195.18,195.15,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617611627,9.07479515,195.27,195.17,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617611828,9.07479515,195.27,195.2,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617612030,5.1216,195.23,195.2,9.1104686]
["bitfinex-derivatives","SOLF0:USTF0",1739617612230,9.07479515,195.25,195.2,9.1104686]
["bitfinex-derivatives","SOLF0:USTF0",1739617612533,9.07479515,195.25,195.2,0.03567345]
["bitfinex-derivatives","SOLF0:USTF0",1739617614034,5.1211,195.24,195.2,0.03567345]
["bitfinex-derivatives","SOLF0:USTF0",1739617614929,9.07479515,195.27,195.22,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617615325,9.31319515,195.29,195.22,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617615533,14.43299515,195.29,195.24,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1739617615935,9.31319515,195.29,195.25,0.034219]
["bitfinex-derivatives","SOLF0:USTF0",1739617616236,14.43299515,195.29,195.25,0.034219]
["bitfinex-derivatives","SOLF0:USTF0",1739617616535,9.31319515,195.29,195.25,0.034219]
["bitfinex-derivatives","SOLF0:USTF0",1739617617528,5.1206,195.27,195.25,0.034219]
["bitfinex-derivatives","SOLF0:USTF0",1739617617736,9.31319515,195.29,195.25,0.034219]
["bitfinex-derivatives","SOLF0:USTF0",1739617618334,5.1205,195.27,195.25,0.034219]
["bitfinex-derivatives","SOLF0:USTF0",1739617618736,5.1206,195.26,195.25,0.034219]
["bitfinex-derivatives","SOLF0:USTF0",1739617626133,9.07479515,195.29,195.25,0.034219]
["bitfinex-derivatives","SOLF0:USTF0",1739617626331,5.1203,195.27,195.25,0.034219]
["bitfinex-derivatives","SOLF0:USTF0",1739617626638,1.5285,195.32,195.26,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617627139,9.07479515,195.31,195.26,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617628241,5.1198,195.29,195.26,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617628944,1.5285,195.32,195.26,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617629243,5.1195,195.3,195.26,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617629943,9.07479515,195.33,195.26,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617631046,5.1193,195.31,195.26,14.19519515]
["bitfinex-derivatives","SOLF0:USTF0",1739617631447,5.119,195.32,195.28,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617632139,5.1194,195.31,195.28,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617633643,5.1195,195.3,195.28,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617636045,5.1196,195.3,195.28,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617638450,5.1198,195.29,195.28,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617638653,5.1198,195.29,195.26,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617639950,5.1198,195.29,195.28,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617640150,9.07479515,195.33,195.28,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617640452,5.1197,195.3,195.28,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617640642,9.07479515,195.33,195.28,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617640842,5.1195,195.3,195.28,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617642153,9.07479515,195.33,195.28,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617642354,5.1197,195.3,195.28,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617642655,9.07479515,195.35,195.28,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617642850,5.1198,195.29,195.28,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617649560,10.71659515,195.35,195.28,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617649957,10.71659515,195.35,195.3,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617650154,5.1193,195.31,195.3,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617650963,5.1192,195.32,195.3,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617653068,10.71659515,195.35,195.3,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617653267,5.1193,195.31,195.3,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617654562,10.71659515,195.35,195.3,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617654865,5.119,195.32,195.3,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617656867,10.71659515,195.35,195.28,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617657074,5.1193,195.31,195.28,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617660370,5.1196,195.3,195.28,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617660875,10.71659515,195.35,195.28,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617662370,5.1194,195.31,195.28,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617663576,10.71659515,195.35,195.28,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617663871,5.1192,195.32,195.28,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617664075,5.1192,195.32,195.28,14.19479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617665783,5.1192,195.32,195.3,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617667783,5.1193,195.31,195.3,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617668378,1.6418,195.35,195.3,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617668576,5.1191,195.32,195.3,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617670579,10.71659515,195.35,195.28,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617671677,5.1186,195.34,195.3,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617673081,5.1188,195.33,195.3,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617674380,1.6418,195.35,195.3,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617677088,5.1189,195.33,195.3,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617679483,5.1185,195.34,195.3,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617680084,5.1188,195.33,195.3,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617681687,5.119,195.32,195.3,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617682187,1.6418,195.35,195.3,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617682686,5.1188,195.33,195.3,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617682887,10.58109515,195.39,195.32,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617683187,81.35650109,195.41,195.36,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617684078,90.43129624,195.41,195.36,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617684282,90.43129624,195.41,195.34,9.1120027]
["bitfinex-derivatives","SOLF0:USTF0",1739617685683,5.1182,195.35,195.34,0.03720755]
["bitfinex-derivatives","SOLF0:USTF0",1739617687088,14.19299515,195.35,195.34,7.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739617690893,9.07479515,195.35,195.24,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617691192,9.07479515,195.29,195.22,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617691894,5.1211,195.24,195.22,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617692993,0.03810872,195.27,195.22,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617693200,5.1214,195.23,195.22,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617696198,9.11290387,195.27,195.22,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617696393,5.1211,195.24,195.22,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617696797,9.11290387,195.27,195.22,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617697095,9.11290387,195.27,195.21,0.0393628]
["bitfinex-derivatives","SOLF0:USTF0",1739617697096,5.1214,195.23,195.21,0.0393628]
["bitfinex-derivatives","SOLF0:USTF0",1739617697494,9.11290387,195.27,195.21,0.0393628]
["bitfinex-derivatives","SOLF0:USTF0",1739617700296,5.1215,195.23,195.21,0.0393628]
["bitfinex-derivatives","SOLF0:USTF0",1739617700591,9.11290387,195.27,195.21,0.0393628]
["bitfinex-derivatives","SOLF0:USTF0",1739617702396,5.1216,195.23,195.21,0.0393628]
["bitfinex-derivatives","SOLF0:USTF0",1739617704799,9.11290387,195.27,195.21,0.0393628]
["bitfinex-derivatives","SOLF0:USTF0",1739617705001,5.1212,195.24,195.21,0.0393628]
["bitfinex-derivatives","SOLF0:USTF0",1739617706303,0.03810872,195.27,195.22,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617707400,5.15870872,195.27,195.22,14.19639515]
["bitfinex-derivatives","SOLF0:USTF0",1739617707601,0.03810872,195.27,195.22,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617708102,5.1208,195.26,195.22,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617708702,0.03810872,195.27,195.22,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617709003,9.11290387,195.27,195.21,0.0393628]
["bitfinex-derivatives","SOLF0:USTF0",1739617709204,9.07479515,195.23,195.21,0.0393628]
["bitfinex-derivatives","SOLF0:USTF0",1739617709399,9.07479515,195.25,195.21,0.0393628]
["bitfinex-derivatives","SOLF0:USTF0",1739617710093,5.1216,195.22,195.21,0.0393628]
["bitfinex-derivatives","SOLF0:USTF0",1739617719004,9.07479515,195.23,195.16,62.02279183]
["bitfinex-derivatives","SOLF0:USTF0",1739617719308,9.07479515,195.19,195.12,12.28669515]
["bitfinex-derivatives","SOLF0:USTF0",1739617719711,9.07479515,195.21,195.14,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617719909,5.1224,195.19,195.14,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617720209,5.1224,195.19,195.16,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617720210,0.03865364,195.18,195.16,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617721407,0.03865364,195.18,195.17,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739617723108,83.18409574,195.26,195.16,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617723312,83.18409574,195.26,195.23,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617723906,83.18409574,195.26,195.21,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617724109,88.30489574,195.26,195.22,0.03687546]
["bitfinex-derivatives","SOLF0:USTF0",1739617724412,0.03770254,195.25,195.22,0.03687546]
["bitfinex-derivatives","SOLF0:USTF0",1739617725009,5.15850254,195.25,195.22,0.03687546]
["bitfinex-derivatives","SOLF0:USTF0",1739617726313,5.1214,195.23,195.22,0.03687546]
["bitfinex-derivatives","SOLF0:USTF0",1739617726913,5.1211,195.24,195.22,0.03687546]
["bitfinex-derivatives","SOLF0:USTF0",1739617728912,5.15860254,195.25,195.22,0.03687546]
["bitfinex-derivatives","SOLF0:USTF0",1739617729719,0.03770254,195.25,195.22,0.03687546]
["bitfinex-derivatives","SOLF0:USTF0",1739617729915,5.1211,195.24,195.22,0.03687546]
["bitfinex-derivatives","SOLF0:USTF0",1739617730312,0.03770254,195.25,195.22,0.03687546]
["bitfinex-derivatives","SOLF0:USTF0",1739617730514,0.03770254,195.25,195.22,5.15837546]
["bitfinex-derivatives","SOLF0:USTF0",1739617731724,0.03770254,195.25,195.22,0.03687546]
["bitfinex-derivatives","SOLF0:USTF0",1739617732524,5.15860254,195.25,195.22,0.03687546]
["bitfinex-derivatives","SOLF0:USTF0",1739617733123,0.03770254,195.25,195.22,5.15847546]
["bitfinex-derivatives","SOLF0:USTF0",1739617733519,0.03770254,195.25,195.22,0.03687546]
["bitfinex-derivatives","SOLF0:USTF0",1739617733924,5.15860254,195.25,195.22,0.03687546]
["bitfinex-derivatives","SOLF0:USTF0",1739617734422,0.03770254,195.25,195.22,0.03687546]
["bitfinex-derivatives","SOLF0:USTF0",1739617734726,0.03770254,195.25,195.22,5.15827546]
["bitfinex-derivatives","SOLF0:USTF0",1739617734925,0.03770254,195.25,195.22,0.03687546]
["bitfinex-derivatives","SOLF0:USTF0",1739617735123,0.03770254,195.25,195.23,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1739617735922,0.03770254,195.25,195.22,0.03687546]
["bitfinex-derivatives","SOLF0:USTF0",1739617736128,0.03770254,195.25,195.22,5.15847546]
["bitfinex-derivatives","SOLF0:USTF0",1739617737524,0.03770254,195.25,195.23,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739617738529,0.03770254,195.25,195.22,0.03687546]
["bitfinex-derivatives","SOLF0:USTF0",1739617738730,0.03770254,195.25,195.22,5.15847546]
["bitfinex-derivatives","SOLF0:USTF0",1739617739028,0.03770254,195.25,195.22,0.03687546]
["bitfinex-derivatives","SOLF0:USTF0",1739617740330,5.15860254,195.25,195.22,0.03687546]
["bitfinex-derivatives","SOLF0:USTF0",1739617741333,0.03770254,195.25,195.22,5.15837546]
["bitfinex-derivatives","SOLF0:USTF0",1739617743633,0.03770254,195.25,195.23,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617743827,0.03770254,195.25,195.23,14.19589515]
["bitfinex-derivatives","SOLF0:USTF0",1739617746933,0.03770254,195.25,195.23,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617747136,0.03770254,195.25,195.24,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739617751337,9.07479515,195.33,195.27,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1739617751537,9.07479515,195.33,195.27,14.19489515]
["bitfinex-derivatives","SOLF0:USTF0",1739617752431,9.07479515,195.33,195.28,0.03910023]
["bitfinex-derivatives","SOLF0:USTF0",1739617752636,5.119,195.32,195.29,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617753938,0.25519,195.35,195.31,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617754236,5.37349,195.35,195.31,14.19399515]
["bitfinex-derivatives","SOLF0:USTF0",1739617754537,0.25519,195.35,195.31,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617754738,5.37349,195.35,195.31,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617756138,5.37349,195.35,195.31,14.19399515]
["bitfinex-derivatives","SOLF0:USTF0",1739617756536,5.37349,195.35,195.31,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617756732,5.1185,195.34,195.31,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617760541,5.1189,195.33,195.31,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617761541,5.1185,195.34,195.31,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617763043,89.5523065,195.37,195.31,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617763547,89.5523065,195.37,195.32,0.03484728]
["bitfinex-derivatives","SOLF0:USTF0",1739617764247,5.1184,195.35,195.32,0.03484728]
["bitfinex-derivatives","SOLF0:USTF0",1739617764841,89.5523065,195.37,195.32,0.03484728]
["bitfinex-derivatives","SOLF0:USTF0",1739617765043,80.47751135,195.37,195.33,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617765450,89.5523065,195.37,195.32,0.03484728]
["bitfinex-derivatives","SOLF0:USTF0",1739617766350,5.1187,195.34,195.32,0.03484728]
["bitfinex-derivatives","SOLF0:USTF0",1739617766652,89.5523065,195.37,195.32,0.03484728]
["bitfinex-derivatives","SOLF0:USTF0",1739617767349,5.1185,195.34,195.32,0.03484728]
["bitfinex-derivatives","SOLF0:USTF0",1739617767552,89.5523065,195.37,195.32,0.03484728]
["bitfinex-derivatives","SOLF0:USTF0",1739617769147,5.1185,195.35,195.32,0.03484728]
["bitfinex-derivatives","SOLF0:USTF0",1739617769553,89.5523065,195.37,195.32,0.03484728]
["bitfinex-derivatives","SOLF0:USTF0",1739617770656,5.1187,195.33,195.32,0.03484728]
["bitfinex-derivatives","SOLF0:USTF0",1739617772155,89.5523065,195.37,195.32,0.03484728]
["bitfinex-derivatives","SOLF0:USTF0",1739617772353,5.1185,195.34,195.32,0.03484728]
["bitfinex-derivatives","SOLF0:USTF0",1739617772753,89.5523065,195.37,195.32,0.03484728]
["bitfinex-derivatives","SOLF0:USTF0",1739617774451,9.07479515,195.41,195.35,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617774956,9.07479515,195.41,195.36,0.03370579]
["bitfinex-derivatives","SOLF0:USTF0",1739617776053,5.1176,195.38,195.36,0.03370579]
["bitfinex-derivatives","SOLF0:USTF0",1739617776550,9.07479515,195.41,195.36,0.03370579]
["bitfinex-derivatives","SOLF0:USTF0",1739617778061,5.1172,195.39,195.36,0.03370579]
["bitfinex-derivatives","SOLF0:USTF0",1739617778558,9.07479515,195.41,195.36,0.03370579]
["bitfinex-derivatives","SOLF0:USTF0",1739617778759,5.1172,195.39,195.36,0.03370579]
["bitfinex-derivatives","SOLF0:USTF0",1739617779459,9.07479515,195.41,195.36,0.03370579]
["bitfinex-derivatives","SOLF0:USTF0",1739617779659,5.1175,195.38,195.36,0.03370579]
["bitfinex-derivatives","SOLF0:USTF0",1739617779961,9.07479515,195.41,195.36,0.03370579]
["bitfinex-derivatives","SOLF0:USTF0",1739617780561,5.1177,195.37,195.36,0.03370579]
["bitfinex-derivatives","SOLF0:USTF0",1739617790265,5.1174,195.39,195.36,0.03370579]
["bitfinex-derivatives","SOLF0:USTF0",1739617790765,9.07479515,195.41,195.36,0.03370579]
["bitfinex-derivatives","SOLF0:USTF0",1739617791567,9.07479515,195.39,195.36,0.03370579]
["bitfinex-derivatives","SOLF0:USTF0",1739617792067,9.07479515,195.41,195.36,0.03370579]
["bitfinex-derivatives","SOLF0:USTF0",1739617792268,5.1174,195.38,195.36,0.03370579]
["bitfinex-derivatives","SOLF0:USTF0",1739617795671,9.07479515,195.41,195.36,0.03370579]
["bitfinex-derivatives","SOLF0:USTF0",1739617796769,5.1174,195.39,195.36,0.03370579]
["bitfinex-derivatives","SOLF0:USTF0",1739617797170,3.079,195.42,195.36,0.03370579]
["bitfinex-derivatives","SOLF0:USTF0",1739617797973,5.1167,195.41,195.37,14.19239515]
["bitfinex-derivatives","SOLF0:USTF0",1739617798171,1.5334,195.42,195.37,14.19239515]
["bitfinex-derivatives","SOLF0:USTF0",1739617799071,6.6498,195.42,195.37,14.19239515]
["bitfinex-derivatives","SOLF0:USTF0",1739617799271,9.07479515,195.41,195.36,0.03370579]
["bitfinex-derivatives","SOLF0:USTF0",1739617800561,5.1177,195.37,195.36,0.03370579]
["bitfinex-derivatives","SOLF0:USTF0",1739617811782,14.19249515,195.37,195.36,5.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739617814289,15.71879515,195.37,195.36,5.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739617815093,5.12,195.28,195.25,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617816294,5.15351206,195.28,195.25,9.1106662]
["bitfinex-derivatives","SOLF0:USTF0",1739617817091,5.1205,195.27,195.25,0.03587105]
["bitfinex-derivatives","SOLF0:USTF0",1739617817794,5.1206,195.26,195.25,0.03587105]
["bitfinex-derivatives","SOLF0:USTF0",1739617822399,0.03351206,195.28,195.25,0.03587105]
["bitfinex-derivatives","SOLF0:USTF0",1739617823098,5.1203,195.27,195.25,0.03587105]
["bitfinex-derivatives","SOLF0:USTF0",1739617825200,0.03351206,195.28,195.25,0.03587105]
["bitfinex-derivatives","SOLF0:USTF0",1739617825398,5.1206,195.26,195.25,0.03587105]
["bitfinex-derivatives","SOLF0:USTF0",1739617839714,9.10830721,195.28,195.25,0.03587105]
["bitfinex-derivatives","SOLF0:USTF0",1739617839914,0.03351206,195.28,195.25,9.1106662]
["bitfinex-derivatives","SOLF0:USTF0",1739617840915,0.03351206,195.28,195.26,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739617841113,0.03351206,195.28,195.25,9.1106662]
["bitfinex-derivatives","SOLF0:USTF0",1739617841816,0.03351206,195.28,195.25,0.03587105]
["bitfinex-derivatives","SOLF0:USTF0",1739617842211,5.15351206,195.28,195.25,0.03587105]
["bitfinex-derivatives","SOLF0:USTF0",1739617842409,0.03351206,195.28,195.25,0.03587105]
["bitfinex-derivatives","SOLF0:USTF0",1739617844019,5.15361206,195.28,195.25,0.03587105]
["bitfinex-derivatives","SOLF0:USTF0",1739617844217,0.03351206,195.28,195.25,0.03587105]
["bitfinex-derivatives","SOLF0:USTF0",1739617844615,5.1203,195.27,195.25,0.03587105]
["bitfinex-derivatives","SOLF0:USTF0",1739617844922,0.03351206,195.28,195.25,0.03587105]
["bitfinex-derivatives","SOLF0:USTF0",1739617845922,5.15371206,195.28,195.25,0.03587105]
["bitfinex-derivatives","SOLF0:USTF0",1739617847520,5.15371206,195.28,195.25,14.2314662]
["bitfinex-derivatives","SOLF0:USTF0",1739617847823,0.03351206,195.28,195.25,14.2314662]
["bitfinex-derivatives","SOLF0:USTF0",1739617848024,0.03351206,195.28,195.27,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617848915,0.03351206,195.28,195.27,14.19509515]
["bitfinex-derivatives","SOLF0:USTF0",1739617849522,0.03351206,195.28,195.27,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617849722,0.03351206,195.28,195.25,9.1106662]
["bitfinex-derivatives","SOLF0:USTF0",1739617849925,0.03351206,195.28,195.25,0.03587105]
["bitfinex-derivatives","SOLF0:USTF0",1739617850123,9.10830721,195.28,195.25,0.03587105]
["bitfinex-derivatives","SOLF0:USTF0",1739617850827,5.1206,195.26,195.25,0.03587105]
["bitfinex-derivatives","SOLF0:USTF0",1739617851223,9.10830721,195.28,195.25,0.03587105]
["bitfinex-derivatives","SOLF0:USTF0",1739617851518,5.1206,195.26,195.25,0.03587105]
["bitfinex-derivatives","SOLF0:USTF0",1739617853926,14.22860721,195.28,195.25,0.03587105]
["bitfinex-derivatives","SOLF0:USTF0",1739617854126,5.15381206,195.28,195.25,0.03587105]
["bitfinex-derivatives","SOLF0:USTF0",1739617854420,5.1203,195.27,195.25,0.03587105]
["bitfinex-derivatives","SOLF0:USTF0",1739617855325,5.15381206,195.28,195.25,0.03587105]
["bitfinex-derivatives","SOLF0:USTF0",1739617855526,0.03351206,195.28,195.25,0.03587105]
["bitfinex-derivatives","SOLF0:USTF0",1739617856324,5.15361206,195.28,195.25,0.03587105]
["bitfinex-derivatives","SOLF0:USTF0",1739617856926,0.03351206,195.28,195.25,0.03587105]
["bitfinex-derivatives","SOLF0:USTF0",1739617857127,5.1205,195.27,195.25,0.03587105]
["bitfinex-derivatives","SOLF0:USTF0",1739617857634,5.1206,195.26,195.25,0.03587105]
["bitfinex-derivatives","SOLF0:USTF0",1739617858831,5.15381206,195.28,195.25,9.1106662]
["bitfinex-derivatives","SOLF0:USTF0",1739617859030,0.03351206,195.28,195.25,9.1106662]
["bitfinex-derivatives","SOLF0:USTF0",1739617859227,0.03351206,195.28,195.27,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617861134,0.03351206,195.28,195.25,9.1106662]
["bitfinex-derivatives","SOLF0:USTF0",1739617862039,5.15361206,195.28,195.25,9.1106662]
["bitfinex-derivatives","SOLF0:USTF0",1739617864538,5.1205,195.27,195.25,9.1106662]
["bitfinex-derivatives","SOLF0:USTF0",1739617864740,0.03351206,195.28,195.25,9.1106662]
["bitfinex-derivatives","SOLF0:USTF0",1739617865037,5.1203,195.27,195.25,9.1106662]
["bitfinex-derivatives","SOLF0:USTF0",1739617865242,0.03351206,195.28,195.25,9.1106662]
["bitfinex-derivatives","SOLF0:USTF0",1739617866837,5.15361206,195.28,195.25,9.1106662]
["bitfinex-derivatives","SOLF0:USTF0",1739617867438,0.03351206,195.28,195.25,14.2314662]
["bitfinex-derivatives","SOLF0:USTF0",1739617868339,5.15371206,195.28,195.25,9.1106662]
["bitfinex-derivatives","SOLF0:USTF0",1739617868539,0.03351206,195.28,195.25,9.1106662]
["bitfinex-derivatives","SOLF0:USTF0",1739617868838,0.03351206,195.28,195.25,0.03587105]
["bitfinex-derivatives","SOLF0:USTF0",1739617870041,5.1203,195.27,195.25,0.03587105]
["bitfinex-derivatives","SOLF0:USTF0",1739617872144,5.1206,195.26,195.25,0.03587105]
["bitfinex-derivatives","SOLF0:USTF0",1739617872641,0.03351206,195.28,195.25,0.03587105]
["bitfinex-derivatives","SOLF0:USTF0",1739617873642,5.15361206,195.28,195.25,9.1106662]
["bitfinex-derivatives","SOLF0:USTF0",1739617874140,0.03351206,195.28,195.25,9.1106662]
["bitfinex-derivatives","SOLF0:USTF0",1739617874342,0.03351206,195.28,195.25,14.2312662]
["bitfinex-derivatives","SOLF0:USTF0",1739617874733,0.03351206,195.28,195.27,14.19509515]
["bitfinex-derivatives","SOLF0:USTF0",1739617879042,5.1184,195.35,195.27,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617879246,5.1184,195.35,195.31,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617879437,0.26165,195.37,195.32,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1739617880243,5.1182,195.35,195.33,0.03734243]
["bitfinex-derivatives","SOLF0:USTF0",1739617883148,5.1185,195.34,195.33,0.03734243]
["bitfinex-derivatives","SOLF0:USTF0",1739617885041,9.07479515,195.36,195.33,0.03734243]
["bitfinex-derivatives","SOLF0:USTF0",1739617885042,5.1183,195.35,195.33,0.03734243]
["bitfinex-derivatives","SOLF0:USTF0",1739617885244,0.26165,195.37,195.33,9.11213758]
["bitfinex-derivatives","SOLF0:USTF0",1739617885847,5.1182,195.35,195.33,9.11213758]
["bitfinex-derivatives","SOLF0:USTF0",1739617886747,5.118,195.36,195.33,9.11213758]
["bitfinex-derivatives","SOLF0:USTF0",1739617887047,0.26165,195.37,195.33,0.03734243]
["bitfinex-derivatives","SOLF0:USTF0",1739617887650,5.118,195.36,195.33,0.03734243]
["bitfinex-derivatives","SOLF0:USTF0",1739617887844,9.07479515,195.38,195.33,0.03734243]
["bitfinex-derivatives","SOLF0:USTF0",1739617888148,5.1185,195.34,195.33,0.03734243]
["bitfinex-derivatives","SOLF0:USTF0",1739617889751,5.1183,195.35,195.33,0.03734243]
["bitfinex-derivatives","SOLF0:USTF0",1739617890140,9.07479515,195.4,195.33,9.11213758]
["bitfinex-derivatives","SOLF0:USTF0",1739617890349,1.5858,195.41,195.35,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617890949,5.1174,195.39,195.35,14.19299515]
["bitfinex-derivatives","SOLF0:USTF0",1739617891348,9.07479515,195.4,195.35,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617891844,5.1178,195.37,195.33,9.11213758]
["bitfinex-derivatives","SOLF0:USTF0",1739617892048,9.07479515,195.38,195.33,9.11213758]
["bitfinex-derivatives","SOLF0:USTF0",1739617892351,5.1182,195.36,195.33,9.11213758]
["bitfinex-derivatives","SOLF0:USTF0",1739617892752,9.07479515,195.38,195.33,9.11213758]
["bitfinex-derivatives","SOLF0:USTF0",1739617893753,5.1185,195.34,195.33,0.03734243]
["bitfinex-derivatives","SOLF0:USTF0",1739617895453,14.19329515,195.34,195.33,0.03734243]
["bitfinex-derivatives","SOLF0:USTF0",1739617896150,9.07479515,195.34,195.29,88.73271826]
["bitfinex-derivatives","SOLF0:USTF0",1739617896355,9.07479515,195.3,195.25,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617896556,9.07479515,195.3,195.23,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617897257,9.07479515,195.28,195.23,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617897456,9.11193462,195.28,195.25,0.03528831]
["bitfinex-derivatives","SOLF0:USTF0",1739617898850,0.03713947,195.28,195.25,0.03528831]
["bitfinex-derivatives","SOLF0:USTF0",1739617900160,5.1203,195.27,195.25,0.03528831]
["bitfinex-derivatives","SOLF0:USTF0",1739617901356,0.03713947,195.28,195.25,0.03528831]
["bitfinex-derivatives","SOLF0:USTF0",1739617901551,5.1206,195.26,195.25,0.03528831]
["bitfinex-derivatives","SOLF0:USTF0",1739617901756,0.03713947,195.28,195.25,0.03528831]
["bitfinex-derivatives","SOLF0:USTF0",1739617901956,0.03713947,195.28,195.25,9.11008346]
["bitfinex-derivatives","SOLF0:USTF0",1739617902964,0.03713947,195.28,195.25,0.03528831]
["bitfinex-derivatives","SOLF0:USTF0",1739617903864,9.11193462,195.28,195.25,0.03528831]
["bitfinex-derivatives","SOLF0:USTF0",1739617905165,5.1206,195.26,195.25,0.03528831]
["bitfinex-derivatives","SOLF0:USTF0",1739617907864,14.19539515,195.26,195.25,0.03528831]
["bitfinex-derivatives","SOLF0:USTF0",1739617908870,14.19539515,195.26,195.25,8.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739617920875,9.07479515,195.26,195.15,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617921076,9.07479515,195.21,195.15,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617921271,9.07479515,195.23,195.15,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617922179,0.03242479,195.21,195.17,0.03245404]
["bitfinex-derivatives","SOLF0:USTF0",1739617922875,9.10721994,195.21,195.17,0.03245404]
["bitfinex-derivatives","SOLF0:USTF0",1739617923779,5.1227,195.18,195.17,0.03245404]
["bitfinex-derivatives","SOLF0:USTF0",1739617924677,5.1225,195.19,195.17,0.03245404]
["bitfinex-derivatives","SOLF0:USTF0",1739617925778,5.1222,195.2,195.17,0.03245404]
["bitfinex-derivatives","SOLF0:USTF0",1739617928580,9.10721994,195.21,195.17,0.03245404]
["bitfinex-derivatives","SOLF0:USTF0",1739617929477,0.03242479,195.21,195.17,0.03245404]
["bitfinex-derivatives","SOLF0:USTF0",1739617930085,0.03242479,195.21,195.17,9.10724919]
["bitfinex-derivatives","SOLF0:USTF0",1739617930681,0.03242479,195.21,195.18,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1739617931187,0.03242479,195.21,195.17,9.10724919]
["bitfinex-derivatives","SOLF0:USTF0",1739617931382,5.15432479,195.21,195.17,14.23014919]
["bitfinex-derivatives","SOLF0:USTF0",1739617932780,9.10721994,195.21,195.17,0.03245404]
["bitfinex-derivatives","SOLF0:USTF0",1739617933487,5.1227,195.19,195.17,0.03245404]
["bitfinex-derivatives","SOLF0:USTF0",1739617933786,9.10721994,195.21,195.17,0.03245404]
["bitfinex-derivatives","SOLF0:USTF0",1739617934085,9.07479515,195.19,195.17,0.03245404]
["bitfinex-derivatives","SOLF0:USTF0",1739617934478,9.07479515,195.19,195.17,5.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739617934679,5.1227,195.18,195.17,5.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739617942793,5.1248,195.1,195.07,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617943395,9.07479515,195.13,195.07,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617943596,9.07479515,195.15,195.07,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617943894,9.1138128,195.13,195.09,0.03635177]
["bitfinex-derivatives","SOLF0:USTF0",1739617944798,5.1247,195.11,195.09,0.03635177]
["bitfinex-derivatives","SOLF0:USTF0",1739617946597,5.1248,195.1,195.09,0.03635177]
["bitfinex-derivatives","SOLF0:USTF0",1739617949297,5.1247,195.11,195.09,0.03635177]
["bitfinex-derivatives","SOLF0:USTF0",1739617949598,9.1138128,195.13,195.09,0.03635177]
["bitfinex-derivatives","SOLF0:USTF0",1739617952095,5.1248,195.1,195.09,0.03635177]
["bitfinex-derivatives","SOLF0:USTF0",1739617957906,9.1138128,195.13,195.09,0.03635177]
["bitfinex-derivatives","SOLF0:USTF0",1739617958108,0.03901765,195.13,195.09,9.11114692]
["bitfinex-derivatives","SOLF0:USTF0",1739617958407,5.16321765,195.13,195.09,9.11114692]
["bitfinex-derivatives","SOLF0:USTF0",1739617958807,0.03901765,195.13,195.09,9.11114692]
["bitfinex-derivatives","SOLF0:USTF0",1739617959209,0.03901765,195.13,195.09,0.03635177]
["bitfinex-derivatives","SOLF0:USTF0",1739617959406,9.1138128,195.13,195.09,0.03635177]
["bitfinex-derivatives","SOLF0:USTF0",1739617959607,5.1246,195.11,195.09,0.03635177]
["bitfinex-derivatives","SOLF0:USTF0",1739617960110,9.1138128,195.13,195.09,0.03635177]
["bitfinex-derivatives","SOLF0:USTF0",1739617960408,5.1248,195.1,195.09,0.03635177]
["bitfinex-derivatives","SOLF0:USTF0",1739617962609,15.37,195.1,194.95,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617962813,9.07479515,195.02,194.95,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617963113,9.07479515,195.02,194.97,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617963114,5.1269,195.02,194.97,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617963811,0.03845954,195.01,194.98,0.03333013]
["bitfinex-derivatives","SOLF0:USTF0",1739617968416,0.03845954,195.01,194.99,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617968617,9.07479515,195.12,194.99,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617968817,9.07479515,195.12,195.06,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617969018,5.1248,195.1,195.06,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617969513,5.1255,195.08,195.04,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739617969719,5.1255,195.08,195.06,0.03575798]
["bitfinex-derivatives","SOLF0:USTF0",1739617971012,5.1256,195.07,195.06,0.03575798]
["bitfinex-derivatives","SOLF0:USTF0",1739617972218,5.1253,195.08,195.06,0.03575798]
["bitfinex-derivatives","SOLF0:USTF0",1739617973617,9.11237406,195.1,195.06,0.03575798]
["bitfinex-derivatives","SOLF0:USTF0",1739617974619,14.23737406,195.1,195.06,0.03575798]
["bitfinex-derivatives","SOLF0:USTF0",1739617975323,9.11237406,195.1,195.06,0.03575798]
["bitfinex-derivatives","SOLF0:USTF0",1739617975520,5.125,195.09,195.06,0.03575798]
["bitfinex-derivatives","SOLF0:USTF0",1739617976122,0.03757891,195.1,195.06,0.03575798]
["bitfinex-derivatives","SOLF0:USTF0",1739617976322,0.03757891,195.1,195.06,9.11055313]
["bitfinex-derivatives","SOLF0:USTF0",1739617976819,0.03757891,195.1,195.08,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739617977020,0.03757891,195.1,195.06,9.11055313]
["bitfinex-derivatives","SOLF0:USTF0",1739617977816,0.03757891,195.1,195.06,14.23635313]
["bitfinex-derivatives","SOLF0:USTF0",1739617978423,9.11237406,195.1,195.06,0.03575798]
["bitfinex-derivatives","SOLF0:USTF0",1739617979325,5.1255,195.08,195.06,0.03575798]
["bitfinex-derivatives","SOLF0:USTF0",1739617980025,5.1256,195.07,195.06,0.03575798]
["bitfinex-derivatives","SOLF0:USTF0",1739618000747,5.1256,195.07,195.06,5.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739618017968,5.1276,195.0,194.96,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739618019167,5.16318233,195.0,194.96,9.11390217]
["bitfinex-derivatives","SOLF0:USTF0",1739618019972,5.16318233,195.0,194.96,14.24230217]
["bitfinex-derivatives","SOLF0:USTF0",1739618021372,5.1277,194.99,194.96,14.24230217]
["bitfinex-derivatives","SOLF0:USTF0",1739618022076,5.1277,194.99,194.96,9.11390217]
["bitfinex-derivatives","SOLF0:USTF0",1739618023370,5.128,194.98,194.96,9.11390217]
["bitfinex-derivatives","SOLF0:USTF0",1739618024078,5.1278,194.99,194.96,9.11390217]
["bitfinex-derivatives","SOLF0:USTF0",1739618031283,5.1278,194.99,194.96,14.24220217]
["bitfinex-derivatives","SOLF0:USTF0",1739618033383,0.03558233,195.0,194.96,9.11390217]
["bitfinex-derivatives","SOLF0:USTF0",1739618033589,0.03558233,195.0,194.98,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739618033787,0.03558233,195.0,194.99,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1739618035596,5.16298233,195.0,194.99,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739618037295,0.03558233,195.0,194.99,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739618039094,0.03558233,195.0,194.99,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1739618039304,5.16298233,195.0,194.99,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1739618039595,0.03558233,195.0,194.99,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1739618042200,0.03558233,195.0,194.99,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1739618046702,0.03558233,195.0,194.99,8.2292]
["bitfinex-derivatives","SOLF0:USTF0",1739618046902,9.07479515,195.08,194.99,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739618047206,9.07479515,195.08,195.02,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1739618047602,5.1259,195.06,195.02,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1739618048104,0.0393946,195.06,195.04,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1739618048305,0.0393946,195.06,195.03,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739618049004,5.1652946,195.06,195.03,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739618050505,0.0393946,195.06,195.03,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739618050700,0.0393946,195.06,195.05,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739618051107,0.0393946,195.06,195.03,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739618051504,5.1651946,195.06,195.03,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739618053911,5.1651946,195.06,195.03,14.20139515]
["bitfinex-derivatives","SOLF0:USTF0",1739618055516,0.0393946,195.06,195.03,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739618056716,5.1651946,195.06,195.03,14.20129515]
["bitfinex-derivatives","SOLF0:USTF0",1739618061118,5.1651946,195.06,195.03,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739618061417,5.1263,195.04,195.03,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739618062119,0.0393946,195.06,195.03,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739618063120,5.1651946,195.06,195.03,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739618063514,0.0393946,195.06,195.03,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739618063822,5.1263,195.05,195.02,0.03638567]
["bitfinex-derivatives","SOLF0:USTF0",1739618065818,5.1265,195.04,195.02,0.03638567]
["bitfinex-derivatives","SOLF0:USTF0",1739618066116,0.0393946,195.06,195.02,0.03638567]
["bitfinex-derivatives","SOLF0:USTF0",1739618066310,5.1266,195.03,195.02,0.03638567]
["bitfinex-derivatives","SOLF0:USTF0",1739618067318,5.1264,195.04,195.02,0.03638567]
["bitfinex-derivatives","SOLF0:USTF0",1739618068316,5.1266,195.03,195.02,0.03638567]
["bitfinex-derivatives","SOLF0:USTF0",1739618068914,9.11418975,195.06,195.02,0.03638567]
["bitfinex-derivatives","SOLF0:USTF0",1739618070722,5.1266,195.04,195.02,0.03638567]
["bitfinex-derivatives","SOLF0:USTF0",1739618071419,5.1263,195.05,195.02,0.03638567]
["bitfinex-derivatives","SOLF0:USTF0",1739618071819,9.11418975,195.06,195.02,0.03638567]
["bitfinex-derivatives","SOLF0:USTF0",1739618072020,5.1261,195.05,195.02,0.03638567]
["bitfinex-derivatives","SOLF0:USTF0",1739618072218,0.0393946,195.06,195.02,0.03638567]
["bitfinex-derivatives","SOLF0:USTF0",1739618074020,5.1651946,195.06,195.02,5.16318567]
["bitfinex-derivatives","SOLF0:USTF0",1739618075626,0.0393946,195.06,195.02,0.03638567]
["bitfinex-derivatives","SOLF0:USTF0",1739618075827,5.1262,195.05,195.02,0.03638567]
["bitfinex-derivatives","SOLF0:USTF0",1739618078823,5.1264,195.04,195.02,0.03638567]
["bitfinex-derivatives","SOLF0:USTF0",1739618081429,5.1266,195.03,195.02,0.03638567]
["bitfinex-derivatives","SOLF0:USTF0",1739618085244,5.1266,195.03,195.02,8.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739618097457,9.07479515,195.04,194.93,54.04559218]
["bitfinex-derivatives","SOLF0:USTF0",1739618097653,9.07479515,194.97,194.93,54.04559218]
["bitfinex-derivatives","SOLF0:USTF0",1739618098756,5.1287,194.96,194.93,54.08374189]
["bitfinex-derivatives","SOLF0:USTF0",1739618098957,9.11183142,194.97,194.93,54.08374189]
["bitfinex-derivatives","SOLF0:USTF0",1739618099354,5.129,194.95,194.93,0.03814971]
["bitfinex-derivatives","SOLF0:USTF0",1739618099759,9.11183142,194.97,194.93,0.03814971]
["bitfinex-derivatives","SOLF0:USTF0",1739618099956,5.129,194.94,194.93,0.03814971]
["bitfinex-derivatives","SOLF0:USTF0",1739618103262,9.11183142,194.97,194.93,0.03814971]
["bitfinex-derivatives","SOLF0:USTF0",1739618103760,9.07479515,194.95,194.93,0.03814971]
["bitfinex-derivatives","SOLF0:USTF0",1739618104562,5.129,194.94,194.93,0.03814971]
["bitfinex-derivatives","SOLF0:USTF0",1739618105461,9.07479515,194.95,194.85,14.20609515]
["bitfinex-derivatives","SOLF0:USTF0",1739618105661,9.07479515,194.92,194.85,14.20609515]
["bitfinex-derivatives","SOLF0:USTF0",1739618106161,5.1301,194.9,194.85,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739618106363,9.07479515,194.92,194.85,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739618106865,0.03374519,194.89,194.86,0.03498778]
["bitfinex-derivatives","SOLF0:USTF0",1739618107163,5.16404519,194.89,194.86,0.03498778]
["bitfinex-derivatives","SOLF0:USTF0",1739618108161,5.1308,194.87,194.86,0.03498778]
["bitfinex-derivatives","SOLF0:USTF0",1739618110262,5.1308,194.87,194.86,8.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739618110459,9.07479515,194.87,194.77,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739618110665,9.07479515,194.83,194.77,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739618111466,0.03855248,194.82,194.78,0.0393719]
["bitfinex-derivatives","SOLF0:USTF0",1739618111969,5.1326,194.81,194.78,0.0393719]
["bitfinex-derivatives","SOLF0:USTF0",1739618113266,5.17075248,194.82,194.78,0.0393719]
["bitfinex-derivatives","SOLF0:USTF0",1739618113665,0.03855248,194.82,194.78,0.0393719]
["bitfinex-derivatives","SOLF0:USTF0",1739618113869,0.03855248,194.82,194.79,14.20749515]
["bitfinex-derivatives","SOLF0:USTF0",1739618114371,0.03855248,194.82,194.79,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739618114573,0.03855248,194.82,194.78,0.0393719]
["bitfinex-derivatives","SOLF0:USTF0",1739618115071,5.17075248,194.82,194.78,0.0393719]
["bitfinex-derivatives","SOLF0:USTF0",1739618115268,0.03855248,194.82,194.78,0.0393719]
["bitfinex-derivatives","SOLF0:USTF0",1739618115474,9.07479515,194.81,194.78,0.0393719]
["bitfinex-derivatives","SOLF0:USTF0",1739618115769,5.1329,194.79,194.78,0.0393719]
["bitfinex-derivatives","SOLF0:USTF0",1739618116370,14.20769515,194.79,194.78,0.0393719]
["bitfinex-derivatives","SOLF0:USTF0",1739618117673,14.20739515,194.81,194.78,0.0393719]
["bitfinex-derivatives","SOLF0:USTF0",1739618117974,9.07479515,194.81,194.78,0.0393719]
["bitfinex-derivatives","SOLF0:USTF0",1739618118174,5.1327,194.8,194.78,0.0393719]
["bitfinex-derivatives","SOLF0:USTF0",1739618118477,9.07479515,194.81,194.78,0.0393719]
["bitfinex-derivatives","SOLF0:USTF0",1739618119276,0.03855248,194.82,194.78,0.0393719]
["bitfinex-derivatives","SOLF0:USTF0",1739618120176,5.17095248,194.82,194.78,0.0393719]
["bitfinex-derivatives","SOLF0:USTF0",1739618120379,9.07479515,194.81,194.78,0.0393719]
["bitfinex-derivatives","SOLF0:USTF0",1739618122274,5.1329,194.79,194.78,0.0393719]
["bitfinex-derivatives","SOLF0:USTF0",1739618122670,14.20769515,194.79,194.78,0.0393719]
["bitfinex-derivatives","SOLF0:USTF0",1739618122867,5.1336,194.77,194.71,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739618123066,9.07479515,194.76,194.69,61.16757316]
["bitfinex-derivatives","SOLF0:USTF0",1739618123467,5.1341,194.75,194.69,61.16757316]
["bitfinex-derivatives","SOLF0:USTF0",1739618123972,5.1341,194.75,194.7,5.16858586]
["bitfinex-derivatives","SOLF0:USTF0",1739618124178,0.03901455,194.74,194.73,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739618124376,9.07479515,194.8,194.73,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739618125472,0.03800168,194.78,194.76,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739618126676,0.03800168,194.78,194.75,5.17126426]
["bitfinex-derivatives","SOLF0:USTF0",1739618127274,0.03800168,194.78,194.75,0.03736426]
["bitfinex-derivatives","SOLF0:USTF0",1739618127577,0.03800168,194.78,194.76,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739618127778,0.03800168,194.78,194.75,0.03736426]
["bitfinex-derivatives","SOLF0:USTF0",1739618127974,0.03800168,194.78,194.76,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739618128173,0.03800168,194.78,194.75,9.11215941]
["bitfinex-derivatives","SOLF0:USTF0",1739618128479,0.03800168,194.78,194.76,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739618129179,0.03800168,194.78,194.75,9.11215941]
["bitfinex-derivatives","SOLF0:USTF0",1739618129371,0.03800168,194.78,194.77,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739618131477,0.03800168,194.78,194.75,14.24585941]
["bitfinex-derivatives","SOLF0:USTF0",1739618131677,0.03800168,194.78,194.75,9.11215941]
["bitfinex-derivatives","SOLF0:USTF0",1739618131982,0.03800168,194.78,194.77,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739618136179,0.03800168,194.78,194.75,14.24615941]
["bitfinex-derivatives","SOLF0:USTF0",1739618136385,0.03800168,194.78,194.75,0.03736426]
["bitfinex-derivatives","SOLF0:USTF0",1739618136984,5.17120168,194.78,194.75,5.17126426]
["bitfinex-derivatives","SOLF0:USTF0",1739618137184,0.03800168,194.78,194.75,5.17126426]
["bitfinex-derivatives","SOLF0:USTF0",1739618137985,9.11279683,194.78,194.75,0.03736426]
["bitfinex-derivatives","SOLF0:USTF0",1739618138585,9.07479515,194.76,194.75,0.03736426]
["bitfinex-derivatives","SOLF0:USTF0",1739618139988,14.20849515,194.76,194.75,0.03736426]
["bitfinex-derivatives","SOLF0:USTF0",1739618141284,5.1335,194.77,194.75,0.03736426]
["bitfinex-derivatives","SOLF0:USTF0",1739618141487,0.03800168,194.78,194.75,0.03736426]
["bitfinex-derivatives","SOLF0:USTF0",1739618141686,0.03800168,194.78,194.75,9.11215941]
["bitfinex-derivatives","SOLF0:USTF0",1739618142482,0.03800168,194.78,194.76,5.1335]
["bitfinex-derivatives","SOLF0:USTF0",1739618143382,0.03800168,194.78,194.77,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739618143788,0.03800168,194.78,194.75,9.11215941]
["bitfinex-derivatives","SOLF0:USTF0",1739618143990,0.03800168,194.78,194.75,14.24585941]
["bitfinex-derivatives","SOLF0:USTF0",1739618144283,0.03800168,194.78,194.75,0.03736426]
["bitfinex-derivatives","SOLF0:USTF0",1739618144489,9.11279683,194.78,194.75,0.03736426]
["bitfinex-derivatives","SOLF0:USTF0",1739618144688,5.1335,194.77,194.75,0.03736426]
["bitfinex-derivatives","SOLF0:USTF0",1739618144889,9.11279683,194.78,194.75,0.03736426]
["bitfinex-derivatives","SOLF0:USTF0",1739618145388,5.1337,194.76,194.75,0.03736426]
["bitfinex-derivatives","SOLF0:USTF0",1739618146690,14.20849515,194.76,194.75,0.03736426]
["bitfinex-derivatives","SOLF0:USTF0",1739618147584,0.03800168,194.78,194.75,0.03736426]
["bitfinex-derivatives","SOLF0:USTF0",1739618147789,0.03800168,194.78,194.75,9.11215941]
["bitfinex-derivatives","SOLF0:USTF0",1739618148084,0.03800168,194.78,194.75,14.24605941]
["bitfinex-derivatives","SOLF0:USTF0",1739618148591,0.03800168,194.78,194.75,9.11215941]
["bitfinex-derivatives","SOLF0:USTF0",1739618149193,0.03800168,194.78,194.75,14.24595941]
["bitfinex-derivatives","SOLF0:USTF0",1739618149889,0.03800168,194.78,194.76,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1739618150094,0.03800168,194.78,194.77,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739618150694,0.03800168,194.78,194.77,14.20819515]
["bitfinex-derivatives","SOLF0:USTF0",1739618153994,9.07479515,194.9,194.77,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739618154184,9.07479515,194.92,194.85,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739618154388,9.07479515,194.9,194.83,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739618154595,5.1311,194.86,194.81,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739618154893,9.07479515,194.88,194.81,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739618155096,9.07479515,194.84,194.78,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1739618155300,9.07479515,194.84,194.78,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1739618155501,9.07479515,194.84,194.79,0.03341033]
["bitfinex-derivatives","SOLF0:USTF0",1739618155698,5.1319,194.83,194.79,0.03341033]
["bitfinex-derivatives","SOLF0:USTF0",1739618156198,9.07479515,194.84,194.79,0.03341033]
["bitfinex-derivatives","SOLF0:USTF0",1739618156496,5.1322,194.82,194.79,0.03341033]
["bitfinex-derivatives","SOLF0:USTF0",1739618156696,9.07479515,194.82,194.79,0.03341033]
["bitfinex-derivatives","SOLF0:USTF0",1739618157805,5.1327,194.8,194.79,0.03341033]
["bitfinex-derivatives","SOLF0:USTF0",1739618158402,14.20749515,194.8,194.79,0.03341033]
["bitfinex-derivatives","SOLF0:USTF0",1739618159402,0.0341588,194.81,194.79,0.03341033]
["bitfinex-derivatives","SOLF0:USTF0",1739618159598,5.1665588,194.81,194.79,0.03341033]
["bitfinex-derivatives","SOLF0:USTF0",1739618160104,0.0341588,194.81,194.79,0.03341033]
["bitfinex-derivatives","SOLF0:USTF0",1739618160405,14.20749515,194.8,194.79,0.03341033]
["bitfinex-derivatives","SOLF0:USTF0",1739618161006,0.0341588,194.81,194.79,0.03341033]
["bitfinex-derivatives","SOLF0:USTF0",1739618161705,5.1327,194.8,194.79,0.03341033]
["bitfinex-derivatives","SOLF0:USTF0",1739618162206,14.20749515,194.8,194.79,0.03341033]
["bitfinex-derivatives","SOLF0:USTF0",1739618162505,9.07479515,194.8,194.69,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739618162705,9.07479515,194.75,194.69,14.21029515]
["bitfinex-derivatives","SOLF0:USTF0",1739618163007,5.1345,194.73,194.69,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739618163608,5.16707899,194.73,194.69,9.11332403]
["bitfinex-derivatives","SOLF0:USTF0",1739618164209,0.03257899,194.73,194.69,9.11332403]
["bitfinex-derivatives","SOLF0:USTF0",1739618164408,5.1352,194.71,194.69,0.03852888]
["bitfinex-derivatives","SOLF0:USTF0",1739618164707,9.10737414,194.73,194.69,0.03852888]
["bitfinex-derivatives","SOLF0:USTF0",1739618165412,5.1353,194.7,194.69,0.03852888]
["bitfinex-derivatives","SOLF0:USTF0",1739618166309,9.07479515,194.71,194.63,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739618166310,5.1366,194.66,194.63,9.07479515]
["bitfinex-derivatives","SOLF0:USTF0",1739618167509,5.1739406,194.66,194.63,9.11294012]
["bitfinex-derivatives","SOLF0:USTF0",1739618167710,5.1366,194.65,194.63,9.11294012]
["bitfinex-derivatives","SOLF0:USTF0",1739618167907,5.1366,194.65,194.63,0.03814497]
["bitfinex-derivatives","SOLF0:USTF0",1739618168609,14.21169515,194.64,194.63,0.03814497]
["bitfinex-derivatives","SOLF0:USTF0",1739618169608,5.1369,194.64,194.63,0.03814497]
["bitfinex-derivatives","SOLF0:USTF0",1739618172508,5.1739406,194.66,194.63,0.03814497]
["bitfinex-derivatives","SOLF0:USTF0",1739618172714,0.0373406,194.66,194.63,0.03814497]
["bitfinex-derivatives","SOLF0:USTF0",1739618172913,14.29929916,194.66,194.63,0.03814497]
["bitfinex-derivatives","SOLF0:USTF0",1739618173415,5.1366,194.65,194.63,0.03814497]
["bitfinex-derivatives","SOLF0:USTF0",1739618174012,14.29929916,194.66,194.63,0.03814497]
["bitfinex-derivatives","SOLF0:USTF0",1739618174211,5.1369,194.64,194.63,0.03814497]
["bitfinex-derivatives","SOLF0:USTF0",1739618175514,5.1737406,194.66,194.63,0.03814497]
["bitfinex-derivatives","SOLF0:USTF0",1739618176618,0.0373406,194.66,194.63,0.03814497]
["bitfinex-derivatives","SOLF0:USTF0",1739618177321,0.0373406,194.66,194.63,14.30010353]
["bitfinex-derivatives","SOLF0:USTF0",1739618177821,0.0373406,194.66,194.64,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1739618178014,0.0373406,194.66,194.65,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739618178419,115.22,194.77,194.64,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1739618179620,0.03517677,194.72,194.69,0.0351913]
["bitfinex-derivatives","SOLF0:USTF0",1739618180721,0.03517677,194.72,194.7,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1739618181021,0.03517677,194.72,194.69,0.0351913]
["bitfinex-derivatives","SOLF0:USTF0",1739618181418,5.16997677,194.72,194.69,0.0351913]
["bitfinex-derivatives","SOLF0:USTF0",1739618182412,0.03517677,194.72,194.69,0.0351913]
["bitfinex-derivatives","SOLF0:USTF0",1739618183014,5.1352,194.71,194.69,0.0351913]
["bitfinex-derivatives","SOLF0:USTF0",1739618186523,0.03517677,194.72,194.69,0.0351913]
["bitfinex-derivatives","SOLF0:USTF0",1739618186728,5.1353,194.7,194.69,0.0351913]
["bitfinex-derivatives","SOLF0:USTF0",1739618190426,0.03517677,194.72,194.69,0.0351913]
["bitfinex-derivatives","SOLF0:USTF0",1739618190624,5.1351,194.71,194.69,0.0351913]
["bitfinex-derivatives","SOLF0:USTF0",1739618190824,0.03517677,194.72,194.69,0.0351913]
["bitfinex-derivatives","SOLF0:USTF0",1739618191728,9.1544467,194.72,194.69,0.0351913]
["bitfinex-derivatives","SOLF0:USTF0",1739618192029,5.1353,194.7,194.69,0.0351913]
["bitfinex-derivatives","SOLF0:USTF0",1739618192221,14.25456993,194.7,194.69,0.0351913]
["bitfinex-derivatives","SOLF0:USTF0",1739618195526,5.1369,194.64,194.61,9.11926993]
["bitfinex-derivatives","SOLF0:USTF0",1739618196728,0.03875428,194.64,194.61,9.15219982]
["bitfinex-derivatives","SOLF0:USTF0",1739618196929,5.1372,194.63,194.61,0.03292989]
["bitfinex-derivatives","SOLF0:USTF0",1739618199533,0.03875428,194.64,194.61,0.03292989]
["bitfinex-derivatives","SOLF0:USTF0",1739618199728,5.1374,194.62,194.61,0.03292989]
["bitfinex-derivatives","SOLF0:USTF0",1739618201031,14.25666993,194.62,194.61,0.03292989]
["bitfinex-derivatives","SOLF0:USTF0",1739618202038,14.25666993,194.62,194.61,2.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739618203238,5.1392,194.56,194.51,138.18400327]
["bitfinex-derivatives","SOLF0:USTF0",1739618203545,9.11926993,194.57,194.51,9.11926993]
["bitfinex-derivatives","SOLF0:USTF0",1739618204038,5.1396,194.54,194.51,9.11926993]
["bitfinex-derivatives","SOLF0:USTF0",1739618204338,9.11926993,194.57,194.51,9.11926993]
["bitfinex-derivatives","SOLF0:USTF0",1739618204535,0.03871278,194.54,194.51,9.15341402]
["bitfinex-derivatives","SOLF0:USTF0",1739618205731,0.03871278,194.54,194.51,0.03414409]
["bitfinex-derivatives","SOLF0:USTF0",1739618208236,0.03871278,194.54,194.52,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739618208432,0.03871278,194.54,194.51,0.03414409]
["bitfinex-derivatives","SOLF0:USTF0",1739618211445,0.03871278,194.54,194.53,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739618212139,0.03871278,194.54,194.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739618212335,0.03871278,194.54,194.51,0.03414409]
["bitfinex-derivatives","SOLF0:USTF0",1739618212539,5.1379,194.61,194.57,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739618212738,5.1379,194.61,194.53,14.27090762]
["bitfinex-derivatives","SOLF0:USTF0",1739618212739,14.27090762,194.66,194.53,14.27090762]
["bitfinex-derivatives","SOLF0:USTF0",1739618213145,5.1375,194.62,194.57,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1739618213345,5.1375,194.62,194.53,14.27090762]
["bitfinex-derivatives","SOLF0:USTF0",1739618213539,14.27090762,194.66,194.53,14.27090762]
["bitfinex-derivatives","SOLF0:USTF0",1739618213745,5.1372,194.63,194.59,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739618213945,0.03312041,194.61,194.59,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739618214140,0.03312041,194.61,194.59,0.03239015]
["bitfinex-derivatives","SOLF0:USTF0",1739618215751,0.03312041,194.61,194.6,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739618215946,17.38910762,194.69,194.59,0.03239015]
["bitfinex-derivatives","SOLF0:USTF0",1739618216840,5.1371,194.63,194.59,5.17059015]
["bitfinex-derivatives","SOLF0:USTF0",1739618217244,5.1371,194.63,194.59,0.03239015]
["bitfinex-derivatives","SOLF0:USTF0",1739618217839,5.1374,194.62,194.59,0.03239015]
["bitfinex-derivatives","SOLF0:USTF0",1739618218150,0.03556825,194.66,194.59,0.03239015]
["bitfinex-derivatives","SOLF0:USTF0",1739618218445,14.30647587,194.66,194.59,0.03239015]
["bitfinex-derivatives","SOLF0:USTF0",1739618219650,5.1376,194.62,194.59,0.03239015]
["bitfinex-derivatives","SOLF0:USTF0",1739618220453,14.30647587,194.66,194.59,0.03239015]
["bitfinex-derivatives","SOLF0:USTF0",1739618220954,0.03556825,194.66,194.59,0.03239015]
["bitfinex-derivatives","SOLF0:USTF0",1739618221146,5.1367,194.65,194.61,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1739618221650,0.03556825,194.66,194.59,14.30329777]
["bitfinex-derivatives","SOLF0:USTF0",1739618221855,5.17196825,194.66,194.62,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739618224456,0.03556825,194.66,194.59,14.30329777]
["bitfinex-derivatives","SOLF0:USTF0",1739618224656,0.03556825,194.66,194.63,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739618224855,0.03556825,194.66,194.59,14.30329777]
["bitfinex-derivatives","SOLF0:USTF0",1739618225160,0.03556825,194.66,194.65,19.40750762]
["bitfinex-derivatives","SOLF0:USTF0",1739618225353,5.1348,194.72,194.65,14.27090762]
["bitfinex-derivatives","SOLF0:USTF0",1739618226052,5.1348,194.72,194.68,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739618226255,5.1345,194.73,194.68,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739618226456,0.03823664,194.72,194.68,0.03657939]
["bitfinex-derivatives","SOLF0:USTF0",1739618226857,0.03823664,194.72,194.68,5.17237939]
["bitfinex-derivatives","SOLF0:USTF0",1739618227061,0.03823664,194.72,194.68,0.03657939]
["bitfinex-derivatives","SOLF0:USTF0",1739618228262,0.03823664,194.72,194.68,14.30748701]
["bitfinex-derivatives","SOLF0:USTF0",1739618228763,0.03823664,194.72,194.69,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1739618228963,0.03823664,194.72,194.68,14.30748701]
["bitfinex-derivatives","SOLF0:USTF0",1739618230159,0.03823664,194.72,194.71,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1739618230561,0.03823664,194.72,194.69,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1739618232458,0.03823664,194.72,194.68,14.30748701]
["bitfinex-derivatives","SOLF0:USTF0",1739618233460,0.03823664,194.72,194.68,0.03657939]
["bitfinex-derivatives","SOLF0:USTF0",1739618234254,14.30914426,194.72,194.68,0.03657939]
["bitfinex-derivatives","SOLF0:USTF0",1739618234559,19.40650762,194.69,194.59,14.27090762]
["bitfinex-derivatives","SOLF0:USTF0",1739618234765,14.27090762,194.69,194.59,14.27090762]
["bitfinex-derivatives","SOLF0:USTF0",1739618235563,14.27090762,194.72,194.59,14.27090762]
["bitfinex-derivatives","SOLF0:USTF0",1739618235761,0.0345741,194.66,194.62,14.27090762]
["bitfinex-derivatives","SOLF0:USTF0",1739618235962,0.0345741,194.66,194.62,14.3047031]
["bitfinex-derivatives","SOLF0:USTF0",1739618237062,1.6436,194.77,194.65,14.27090762]
["bitfinex-derivatives","SOLF0:USTF0",1739618237262,5.1337,194.76,194.71,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1739618238260,5.17309971,194.75,194.72,0.0331103]
["bitfinex-derivatives","SOLF0:USTF0",1739618239867,0.03909971,194.75,194.72,0.0331103]
["bitfinex-derivatives","SOLF0:USTF0",1739618240067,5.17309971,194.75,194.72,0.0331103]
["bitfinex-derivatives","SOLF0:USTF0",1739618241267,0.03909971,194.75,194.72,5.1677103]
["bitfinex-derivatives","SOLF0:USTF0",1739618241466,0.03909971,194.75,194.72,0.0331103]
["bitfinex-derivatives","SOLF0:USTF0",1739618244064,5.1343,194.74,194.72,0.0331103]
["bitfinex-derivatives","SOLF0:USTF0",1739618244269,0.03909971,194.75,194.72,0.0331103]
["bitfinex-derivatives","SOLF0:USTF0",1739618244773,5.1345,194.73,194.72,0.0331103]
["bitfinex-derivatives","SOLF0:USTF0",1739618246170,5.17329971,194.75,194.72,0.0331103]
["bitfinex-derivatives","SOLF0:USTF0",1739618247370,0.03909971,194.75,194.74,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739618248170,0.03909971,194.75,194.73,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1739618249670,0.03909971,194.75,194.72,5.1679103]
["bitfinex-derivatives","SOLF0:USTF0",1739618250376,5.17309971,194.75,194.72,0.0331103]
["bitfinex-derivatives","SOLF0:USTF0",1739618250975,0.03909971,194.75,194.72,5.1679103]
["bitfinex-derivatives","SOLF0:USTF0",1739618251173,0.03909971,194.75,194.72,0.0331103]
["bitfinex-derivatives","SOLF0:USTF0",1739618251677,0.03909971,194.75,194.72,5.1678103]
["bitfinex-derivatives","SOLF0:USTF0",1739618251873,0.03909971,194.75,194.72,0.0331103]
["bitfinex-derivatives","SOLF0:USTF0",1739618252875,0.03909971,194.75,194.72,5.1678103]
["bitfinex-derivatives","SOLF0:USTF0",1739618253577,5.1343,194.74,194.72,0.0331103]
["bitfinex-derivatives","SOLF0:USTF0",1739618253972,0.03909971,194.75,194.72,0.0331103]
["bitfinex-derivatives","SOLF0:USTF0",1739618254376,5.1345,194.73,194.72,0.0331103]
["bitfinex-derivatives","SOLF0:USTF0",1739618255080,14.31000733,194.75,194.65,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739618255282,14.27090762,194.75,194.65,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739618255976,14.27090762,194.75,194.63,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1739618256178,14.27090762,194.75,194.63,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1739618256382,5.1358,194.68,194.67,0.03569861]
["bitfinex-derivatives","SOLF0:USTF0",1739618258180,5.1356,194.69,194.67,0.03569861]
["bitfinex-derivatives","SOLF0:USTF0",1739618258380,0.03437291,194.71,194.67,0.03569861]
["bitfinex-derivatives","SOLF0:USTF0",1739618258590,1.64387291,194.71,194.59,14.27090762]
["bitfinex-derivatives","SOLF0:USTF0",1739618258779,1.6095,194.71,194.59,14.27090762]
["bitfinex-derivatives","SOLF0:USTF0",1739618259084,1.5924,194.7,194.59,14.27090762]
["bitfinex-derivatives","SOLF0:USTF0",1739618259384,1.5924,194.7,194.6,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739618259683,0.03517597,194.67,194.63,0.0331771]
["bitfinex-derivatives","SOLF0:USTF0",1739618260589,5.1368,194.65,194.63,0.0331771]
["bitfinex-derivatives","SOLF0:USTF0",1739618261083,0.03517597,194.67,194.63,0.0331771]
["bitfinex-derivatives","SOLF0:USTF0",1739618261680,14.27090762,194.66,194.56,19.40980762]
["bitfinex-derivatives","SOLF0:USTF0",1739618262376,5.1379,194.6,194.56,5.1389]
["bitfinex-derivatives","SOLF0:USTF0",1739618262577,5.1379,194.6,194.55,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1739618262776,5.17340678,194.6,194.56,0.03723909]
["bitfinex-derivatives","SOLF0:USTF0",1739618262980,5.1383,194.59,194.56,0.03723909]
["bitfinex-derivatives","SOLF0:USTF0",1739618263780,5.1385,194.58,194.56,0.03723909]
["bitfinex-derivatives","SOLF0:USTF0",1739618263987,0.03550678,194.6,194.56,0.03723909]
["bitfinex-derivatives","SOLF0:USTF0",1739618264885,5.17340678,194.6,194.56,5.17623909]
["bitfinex-derivatives","SOLF0:USTF0",1739618265085,0.03550678,194.6,194.56,5.17623909]
["bitfinex-derivatives","SOLF0:USTF0",1739618266883,0.03550678,194.6,194.56,0.03723909]
["bitfinex-derivatives","SOLF0:USTF0",1739618267385,5.17350678,194.6,194.56,0.03723909]
["bitfinex-derivatives","SOLF0:USTF0",1739618267885,0.03550678,194.6,194.56,0.03723909]
["bitfinex-derivatives","SOLF0:USTF0",1739618268679,5.1382,194.59,194.56,0.03723909]
["bitfinex-derivatives","SOLF0:USTF0",1739618268886,0.03550678,194.6,194.56,0.03723909]
["bitfinex-derivatives","SOLF0:USTF0",1739618269781,5.1387,194.57,194.56,0.03723909]
["bitfinex-derivatives","SOLF0:USTF0",1739618271690,14.3064144,194.6,194.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739618271896,14.27090762,194.6,194.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739618272387,5.1388,194.57,194.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739618272791,0.03595282,194.56,194.53,0.0347537]
["bitfinex-derivatives","SOLF0:USTF0",1739618273687,5.17495282,194.56,194.53,0.0347537]
["bitfinex-derivatives","SOLF0:USTF0",1739618275493,0.03595282,194.56,194.53,0.0347537]
["bitfinex-derivatives","SOLF0:USTF0",1739618277789,0.03595282,194.56,194.54,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1739618277995,0.03595282,194.56,194.53,0.0347537]
["bitfinex-derivatives","SOLF0:USTF0",1739618278189,0.03595282,194.56,194.55,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1739618279491,14.27090762,194.66,194.54,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1739618280494,3.1024,194.67,194.56,14.27090762]
["bitfinex-derivatives","SOLF0:USTF0",1739618280792,0.03540069,194.62,194.59,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1739618280994,0.03540069,194.62,194.58,0.03669307]
["bitfinex-derivatives","SOLF0:USTF0",1739618281392,5.17290069,194.62,194.58,0.03669307]
["bitfinex-derivatives","SOLF0:USTF0",1739618281594,0.03540069,194.62,194.58,0.03669307]
["bitfinex-derivatives","SOLF0:USTF0",1739618282099,5.17280069,194.62,194.58,0.03669307]
["bitfinex-derivatives","SOLF0:USTF0",1739618282298,0.03540069,194.62,194.58,0.03669307]
["bitfinex-derivatives","SOLF0:USTF0",1739618282698,0.03540069,194.62,194.61,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739618284299,129.55090762,194.72,194.65,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1739618284601,14.27090762,194.72,194.62,14.27090762]
["bitfinex-derivatives","SOLF0:USTF0",1739618285103,5.1352,194.71,194.62,14.27090762]
["bitfinex-derivatives","SOLF0:USTF0",1739618285502,0.03347548,194.68,194.67,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1739618286700,0.03347548,194.68,194.65,0.03750265]
["bitfinex-derivatives","SOLF0:USTF0",1739618286897,0.03347548,194.68,194.65,5.17390265]
["bitfinex-derivatives","SOLF0:USTF0",1739618287306,0.03347548,194.68,194.66,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739618287908,0.03347548,194.68,194.65,5.17410265]
["bitfinex-derivatives","SOLF0:USTF0",1739618289705,0.03347548,194.68,194.66,5.1362]
["bitfinex-derivatives","SOLF0:USTF0",1739618289907,0.03347548,194.68,194.65,0.03750265]
["bitfinex-derivatives","SOLF0:USTF0",1739618290305,0.03347548,194.68,194.66,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739618292505,0.03347548,194.68,194.65,5.17410265]
["bitfinex-derivatives","SOLF0:USTF0",1739618295009,0.03347548,194.68,194.66,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739618295314,0.03347548,194.68,194.65,0.03750265]
["bitfinex-derivatives","SOLF0:USTF0",1739618295612,0.03347548,194.68,194.65,14.29336203]
["bitfinex-derivatives","SOLF0:USTF0",1739618296215,0.03347548,194.68,194.65,9.15696203]
["bitfinex-derivatives","SOLF0:USTF0",1739618298608,0.03347548,194.68,194.67,9.11945938]
["bitfinex-derivatives","SOLF0:USTF0",1739618299714,0.03347548,194.68,194.66,14.24383569]
["bitfinex-derivatives","SOLF0:USTF0",1739618300019,0.03347548,194.68,194.67,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739618302617,0.03347548,194.68,194.66,19.38013569]
["bitfinex-derivatives","SOLF0:USTF0",1739618302811,0.03347548,194.68,194.66,14.24383569]
["bitfinex-derivatives","SOLF0:USTF0",1739618305720,0.03347548,194.68,194.66,19.37993569]
["bitfinex-derivatives","SOLF0:USTF0",1739618306117,0.03347548,194.68,194.66,14.24383569]
["bitfinex-derivatives","SOLF0:USTF0",1739618306317,0.03347548,194.68,194.67,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739618307818,0.03347548,194.68,194.66,14.24383569]
["bitfinex-derivatives","SOLF0:USTF0",1739618308021,0.03347548,194.68,194.66,19.38013569]
["bitfinex-derivatives","SOLF0:USTF0",1739618308719,0.03347548,194.68,194.67,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739618310223,0.03347548,194.68,194.66,19.38013569]
["bitfinex-derivatives","SOLF0:USTF0",1739618310720,5.16937548,194.68,194.65,0.03750265]
["bitfinex-derivatives","SOLF0:USTF0",1739618311924,0.03347548,194.68,194.65,0.03750265]
["bitfinex-derivatives","SOLF0:USTF0",1739618313020,0.03347548,194.68,194.65,5.17410265]
["bitfinex-derivatives","SOLF0:USTF0",1739618313726,0.03347548,194.68,194.65,0.03750265]
["bitfinex-derivatives","SOLF0:USTF0",1739618314423,5.1361,194.67,194.65,0.03750265]
["bitfinex-derivatives","SOLF0:USTF0",1739618314619,0.03347548,194.68,194.65,0.03750265]
["bitfinex-derivatives","SOLF0:USTF0",1739618315027,5.1363,194.66,194.65,0.03750265]
["bitfinex-derivatives","SOLF0:USTF0",1739618315418,0.03347548,194.68,194.58,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739618315621,5.1374,194.63,194.58,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739618316022,14.24383569,194.69,194.57,19.38253569]
["bitfinex-derivatives","SOLF0:USTF0",1739618316226,5.137,194.64,194.57,14.24383569]
["bitfinex-derivatives","SOLF0:USTF0",1739618316429,5.137,194.64,194.61,0.03914572]
["bitfinex-derivatives","SOLF0:USTF0",1739618316827,0.03310586,194.65,194.61,0.03914572]
["bitfinex-derivatives","SOLF0:USTF0",1739618317331,5.1374,194.62,194.61,0.03914572]
["bitfinex-derivatives","SOLF0:USTF0",1739618318130,5.1384,194.59,194.54,14.24383569]
["bitfinex-derivatives","SOLF0:USTF0",1739618318533,5.1379,194.6,194.54,14.24383569]
["bitfinex-derivatives","SOLF0:USTF0",1739618318930,1.6315,194.64,194.54,14.24383569]
["bitfinex-derivatives","SOLF0:USTF0",1739618319232,5.1387,194.58,194.57,0.03849106]
["bitfinex-derivatives","SOLF0:USTF0",1739618322734,5.138,194.6,194.57,0.03849106]
["bitfinex-derivatives","SOLF0:USTF0",1739618323634,5.1383,194.59,194.57,0.03849106]
["bitfinex-derivatives","SOLF0:USTF0",1739618323931,0.03692678,194.61,194.57,0.03849106]
["bitfinex-derivatives","SOLF0:USTF0",1739618324429,5.138,194.6,194.57,0.03849106]
["bitfinex-derivatives","SOLF0:USTF0",1739618326033,0.03692678,194.61,194.57,0.03849106]
["bitfinex-derivatives","SOLF0:USTF0",1739618326233,5.1385,194.58,194.57,0.03849106]
["bitfinex-derivatives","SOLF0:USTF0",1739618326532,9.12828971,194.59,194.52,9.12828971]
["bitfinex-derivatives","SOLF0:USTF0",1739618326734,5.1392,194.56,194.52,9.12828971]
["bitfinex-derivatives","SOLF0:USTF0",1739618327033,9.12828971,194.59,194.52,9.12828971]
["bitfinex-derivatives","SOLF0:USTF0",1739618327534,5.139,194.56,194.54,0.036657]
["bitfinex-derivatives","SOLF0:USTF0",1739618330136,5.1393,194.55,194.54,0.036657]
["bitfinex-derivatives","SOLF0:USTF0",1739618334943,5.1391,194.56,194.54,0.036657]
["bitfinex-derivatives","SOLF0:USTF0",1739618335147,0.03347021,194.57,194.54,0.036657]
["bitfinex-derivatives","SOLF0:USTF0",1739618335451,5.1391,194.56,194.54,0.036657]
["bitfinex-derivatives","SOLF0:USTF0",1739618335947,0.03347021,194.57,194.54,0.036657]
["bitfinex-derivatives","SOLF0:USTF0",1739618337550,0.03347021,194.57,194.56,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1739618343562,1.5072,194.69,194.55,15.79533787]
["bitfinex-derivatives","SOLF0:USTF0",1739618343760,1.5072,194.69,194.6,14.26903787]
["bitfinex-derivatives","SOLF0:USTF0",1739618344055,5.1365,194.66,194.61,5.1375]
["bitfinex-derivatives","SOLF0:USTF0",1739618344462,5.1361,194.67,194.61,5.1375]
["bitfinex-derivatives","SOLF0:USTF0",1739618344662,0.03466761,194.65,194.62,0.0373705]
["bitfinex-derivatives","SOLF0:USTF0",1739618347062,5.1371,194.64,194.62,0.0373705]
["bitfinex-derivatives","SOLF0:USTF0",1739618347363,0.03466761,194.65,194.62,0.0373705]
["bitfinex-derivatives","SOLF0:USTF0",1739618347562,5.1369,194.64,194.62,0.0373705]
["bitfinex-derivatives","SOLF0:USTF0",1739618347751,0.03466761,194.65,194.62,0.0373705]
["bitfinex-derivatives","SOLF0:USTF0",1739618347953,14.26903787,194.64,194.55,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1739618348160,5.1386,194.58,194.47,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1739618348362,14.26903787,194.64,194.47,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1739618348563,14.26903787,194.64,194.52,19.40903787]
["bitfinex-derivatives","SOLF0:USTF0",1739618348862,5.1391,194.56,194.49,14.26903787]
["bitfinex-derivatives","SOLF0:USTF0",1739618349064,0.03266436,194.6,194.57,0.03701272]
["bitfinex-derivatives","SOLF0:USTF0",1739618349265,14.26903787,194.61,194.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739618349467,0.03922187,194.6,194.57,0.03405229]
["bitfinex-derivatives","SOLF0:USTF0",1739618349662,9.13192865,194.59,194.57,0.03405229]
["bitfinex-derivatives","SOLF0:USTF0",1739618350062,5.1385,194.58,194.57,0.03405229]
["bitfinex-derivatives","SOLF0:USTF0",1739618354268,9.13192865,194.59,194.52,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618354471,5.1394,194.55,194.52,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618354963,5.139,194.56,194.52,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618355471,5.17314573,194.56,194.52,9.16931306]
["bitfinex-derivatives","SOLF0:USTF0",1739618357471,5.17314573,194.56,194.52,14.30931306]
["bitfinex-derivatives","SOLF0:USTF0",1739618357671,0.03414573,194.56,194.54,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618358069,0.03414573,194.56,194.55,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1739618358673,0.03414573,194.56,194.54,14.27142865]
["bitfinex-derivatives","SOLF0:USTF0",1739618359380,0.03414573,194.56,194.54,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618359567,0.03414573,194.56,194.52,9.16931306]
["bitfinex-derivatives","SOLF0:USTF0",1739618360476,5.1396,194.54,194.52,9.16931306]
["bitfinex-derivatives","SOLF0:USTF0",1739618360677,0.03414573,194.56,194.52,9.16931306]
["bitfinex-derivatives","SOLF0:USTF0",1739618360875,0.03414573,194.56,194.52,0.03738441]
["bitfinex-derivatives","SOLF0:USTF0",1739618361377,5.1398,194.53,194.52,0.03738441]
["bitfinex-derivatives","SOLF0:USTF0",1739618364282,5.1393,194.55,194.52,0.03738441]
["bitfinex-derivatives","SOLF0:USTF0",1739618365981,5.1397,194.54,194.52,0.03738441]
["bitfinex-derivatives","SOLF0:USTF0",1739618366475,5.1398,194.53,194.52,0.03738441]
["bitfinex-derivatives","SOLF0:USTF0",1739618367177,5.1396,194.54,194.52,0.03738441]
["bitfinex-derivatives","SOLF0:USTF0",1739618369383,5.1393,194.55,194.52,0.03738441]
["bitfinex-derivatives","SOLF0:USTF0",1739618369682,0.03414573,194.56,194.52,9.16931306]
["bitfinex-derivatives","SOLF0:USTF0",1739618370982,0.03414573,194.56,194.52,14.30931306]
["bitfinex-derivatives","SOLF0:USTF0",1739618371587,5.17314573,194.56,194.52,14.30931306]
["bitfinex-derivatives","SOLF0:USTF0",1739618372983,0.03414573,194.56,194.54,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618373785,0.03414573,194.56,194.55,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1739618373987,0.03414573,194.56,194.54,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618374687,0.03414573,194.56,194.52,0.03738441]
["bitfinex-derivatives","SOLF0:USTF0",1739618374882,9.13192865,194.55,194.52,0.03738441]
["bitfinex-derivatives","SOLF0:USTF0",1739618375086,5.1393,194.55,194.52,0.03738441]
["bitfinex-derivatives","SOLF0:USTF0",1739618375791,9.13192865,194.55,194.52,0.03738441]
["bitfinex-derivatives","SOLF0:USTF0",1739618375990,0.03414573,194.56,194.52,0.03738441]
["bitfinex-derivatives","SOLF0:USTF0",1739618376295,5.1393,194.55,194.52,0.03738441]
["bitfinex-derivatives","SOLF0:USTF0",1739618376592,9.13192865,194.55,194.52,0.03738441]
["bitfinex-derivatives","SOLF0:USTF0",1739618376986,14.27122865,194.55,194.52,0.03738441]
["bitfinex-derivatives","SOLF0:USTF0",1739618377295,9.13192865,194.55,194.52,0.03738441]
["bitfinex-derivatives","SOLF0:USTF0",1739618378496,5.1393,194.55,194.52,0.03738441]
["bitfinex-derivatives","SOLF0:USTF0",1739618379095,5.1396,194.54,194.52,0.03738441]
["bitfinex-derivatives","SOLF0:USTF0",1739618379491,0.03414573,194.56,194.52,9.16931306]
["bitfinex-derivatives","SOLF0:USTF0",1739618379695,5.17334573,194.56,194.52,9.16931306]
["bitfinex-derivatives","SOLF0:USTF0",1739618379997,0.03414573,194.56,194.52,9.16931306]
["bitfinex-derivatives","SOLF0:USTF0",1739618381093,0.03414573,194.56,194.54,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618381794,0.03414573,194.56,194.54,14.27142865]
["bitfinex-derivatives","SOLF0:USTF0",1739618387099,0.03414573,194.56,194.54,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618387403,0.03414573,194.56,194.55,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1739618391708,0.03414573,194.56,194.54,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618393018,0.03414573,194.56,194.54,14.27122865]
["bitfinex-derivatives","SOLF0:USTF0",1739618393416,0.03414573,194.56,194.54,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618394319,0.03414573,194.56,194.55,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1739618399424,9.13192865,194.67,194.54,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618399721,9.13192865,194.67,194.61,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618399921,9.13192865,194.67,194.62,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739618400122,10.66952865,194.69,194.62,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739618400523,0.03827274,194.67,194.64,0.03620049]
["bitfinex-derivatives","SOLF0:USTF0",1739618400922,9.17020139,194.67,194.64,0.03620049]
["bitfinex-derivatives","SOLF0:USTF0",1739618401123,9.13192865,194.65,194.64,0.03620049]
["bitfinex-derivatives","SOLF0:USTF0",1739618401322,14.26852865,194.65,194.64,0.03620049]
["bitfinex-derivatives","SOLF0:USTF0",1739618402827,5.138,194.6,194.57,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618403920,5.17330197,194.6,194.57,9.16473671]
["bitfinex-derivatives","SOLF0:USTF0",1739618404425,0.03530197,194.6,194.57,9.16473671]
["bitfinex-derivatives","SOLF0:USTF0",1739618404727,0.03530197,194.6,194.57,14.30343671]
["bitfinex-derivatives","SOLF0:USTF0",1739618405725,0.03530197,194.6,194.58,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1739618405928,0.03530197,194.6,194.59,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618409629,0.03530197,194.6,194.57,9.16473671]
["bitfinex-derivatives","SOLF0:USTF0",1739618409823,5.17330197,194.6,194.57,9.16473671]
["bitfinex-derivatives","SOLF0:USTF0",1739618410229,5.1385,194.58,194.57,0.03280806]
["bitfinex-derivatives","SOLF0:USTF0",1739618410432,0.03530197,194.6,194.57,0.03280806]
["bitfinex-derivatives","SOLF0:USTF0",1739618411126,5.1383,194.59,194.57,0.03280806]
["bitfinex-derivatives","SOLF0:USTF0",1739618411830,0.03530197,194.6,194.57,9.16473671]
["bitfinex-derivatives","SOLF0:USTF0",1739618412026,0.03530197,194.6,194.59,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618413429,0.03530197,194.6,194.57,9.16473671]
["bitfinex-derivatives","SOLF0:USTF0",1739618413634,5.17350197,194.6,194.57,9.16473671]
["bitfinex-derivatives","SOLF0:USTF0",1739618413933,0.03530197,194.6,194.57,9.16473671]
["bitfinex-derivatives","SOLF0:USTF0",1739618414136,0.03530197,194.6,194.57,0.03280806]
["bitfinex-derivatives","SOLF0:USTF0",1739618414335,5.1385,194.58,194.57,0.03280806]
["bitfinex-derivatives","SOLF0:USTF0",1739618415439,9.13192865,194.59,194.51,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618415735,9.13192865,194.55,194.49,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618416137,5.14,194.53,194.49,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618416435,9.13192865,194.55,194.49,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618416638,0.03795363,194.53,194.49,9.17114011]
["bitfinex-derivatives","SOLF0:USTF0",1739618417136,0.03795363,194.53,194.51,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618418334,0.03795363,194.53,194.49,9.17114011]
["bitfinex-derivatives","SOLF0:USTF0",1739618418636,5.1401,194.52,194.49,9.17114011]
["bitfinex-derivatives","SOLF0:USTF0",1739618419539,0.03795363,194.53,194.49,9.17114011]
["bitfinex-derivatives","SOLF0:USTF0",1739618420537,0.03795363,194.53,194.51,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618423043,0.03795363,194.53,194.51,14.27222865]
["bitfinex-derivatives","SOLF0:USTF0",1739618423233,0.03795363,194.53,194.51,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618424339,5.17775363,194.53,194.51,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618425643,0.03795363,194.53,194.51,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618426538,5.17795363,194.53,194.51,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618428840,0.03795363,194.53,194.51,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618430747,0.03795363,194.53,194.49,9.17114011]
["bitfinex-derivatives","SOLF0:USTF0",1739618431349,5.1401,194.52,194.49,9.17114011]
["bitfinex-derivatives","SOLF0:USTF0",1739618431642,0.03795363,194.53,194.49,0.03921146]
["bitfinex-derivatives","SOLF0:USTF0",1739618431850,9.16988228,194.53,194.49,0.03921146]
["bitfinex-derivatives","SOLF0:USTF0",1739618432448,5.1406,194.5,194.49,0.03921146]
["bitfinex-derivatives","SOLF0:USTF0",1739618435648,9.13192865,194.51,194.43,14.27432865]
["bitfinex-derivatives","SOLF0:USTF0",1739618435947,5.1413,194.48,194.43,14.27432865]
["bitfinex-derivatives","SOLF0:USTF0",1739618436949,5.17878665,194.47,194.44,0.03652441]
["bitfinex-derivatives","SOLF0:USTF0",1739618437847,0.03718665,194.47,194.44,0.03652441]
["bitfinex-derivatives","SOLF0:USTF0",1739618438048,5.1417,194.46,194.44,0.03652441]
["bitfinex-derivatives","SOLF0:USTF0",1739618439251,0.03718665,194.47,194.44,0.03652441]
["bitfinex-derivatives","SOLF0:USTF0",1739618439446,5.1419,194.45,194.44,0.03652441]
["bitfinex-derivatives","SOLF0:USTF0",1739618440354,14.27382865,194.45,194.44,0.03652441]
["bitfinex-derivatives","SOLF0:USTF0",1739618444456,9.13192865,194.45,194.44,0.03652441]
["bitfinex-derivatives","SOLF0:USTF0",1739618444755,9.1691153,194.47,194.44,0.03652441]
["bitfinex-derivatives","SOLF0:USTF0",1739618444957,0.03718665,194.47,194.44,0.03652441]
["bitfinex-derivatives","SOLF0:USTF0",1739618445551,0.03718665,194.47,194.45,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618446649,0.03718665,194.47,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739618447259,5.1398,194.53,194.48,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739618447458,5.1398,194.53,194.49,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618447660,9.13192865,194.55,194.49,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618448058,9.13192865,194.53,194.47,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618448459,0.03470111,194.52,194.48,0.03802518]
["bitfinex-derivatives","SOLF0:USTF0",1739618449557,9.13192865,194.51,194.48,0.03802518]
["bitfinex-derivatives","SOLF0:USTF0",1739618449955,14.27232865,194.51,194.48,0.03802518]
["bitfinex-derivatives","SOLF0:USTF0",1739618450155,9.13192865,194.51,194.48,0.03802518]
["bitfinex-derivatives","SOLF0:USTF0",1739618450456,5.1406,194.5,194.48,0.03802518]
["bitfinex-derivatives","SOLF0:USTF0",1739618451555,5.1408,194.49,194.48,0.03802518]
["bitfinex-derivatives","SOLF0:USTF0",1739618452261,5.1406,194.5,194.48,0.03802518]
["bitfinex-derivatives","SOLF0:USTF0",1739618452562,9.13192865,194.51,194.48,0.03802518]
["bitfinex-derivatives","SOLF0:USTF0",1739618453159,9.13192865,194.49,194.48,0.03802518]
["bitfinex-derivatives","SOLF0:USTF0",1739618454062,14.27272865,194.49,194.48,0.03802518]
["bitfinex-derivatives","SOLF0:USTF0",1739618456161,5.1424,194.44,194.4,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739618456561,9.13192865,194.45,194.39,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618456761,5.1428,194.42,194.39,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618457260,5.1428,194.42,194.39,9.16958503]
["bitfinex-derivatives","SOLF0:USTF0",1739618457261,5.17576252,194.42,194.39,9.16958503]
["bitfinex-derivatives","SOLF0:USTF0",1739618457459,5.143,194.41,194.39,0.03765638]
["bitfinex-derivatives","SOLF0:USTF0",1739618457859,0.03296252,194.42,194.39,0.03765638]
["bitfinex-derivatives","SOLF0:USTF0",1739618458166,5.1432,194.4,194.39,0.03765638]
["bitfinex-derivatives","SOLF0:USTF0",1739618458366,9.13192865,194.41,194.39,0.03765638]
["bitfinex-derivatives","SOLF0:USTF0",1739618458665,5.1432,194.4,194.39,0.03765638]
["bitfinex-derivatives","SOLF0:USTF0",1739618458863,9.13192865,194.41,194.39,0.03765638]
["bitfinex-derivatives","SOLF0:USTF0",1739618459067,0.03296252,194.42,194.39,0.03765638]
["bitfinex-derivatives","SOLF0:USTF0",1739618462370,0.03296252,194.42,194.39,9.16958503]
["bitfinex-derivatives","SOLF0:USTF0",1739618463574,0.03296252,194.42,194.4,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1739618463978,0.03296252,194.42,194.39,9.16958503]
["bitfinex-derivatives","SOLF0:USTF0",1739618465177,0.03296252,194.42,194.39,14.31298503]
["bitfinex-derivatives","SOLF0:USTF0",1739618465481,9.13192865,194.54,194.41,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618465667,9.13192865,194.54,194.47,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618466275,5.1406,194.51,194.45,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618466476,9.13192865,194.5,194.43,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618466775,9.17135887,194.5,194.46,0.03910412]
["bitfinex-derivatives","SOLF0:USTF0",1739618467076,9.13192865,194.48,194.46,0.03910412]
["bitfinex-derivatives","SOLF0:USTF0",1739618467470,14.27312865,194.48,194.46,0.03910412]
["bitfinex-derivatives","SOLF0:USTF0",1739618468176,9.13192865,194.48,194.46,0.03910412]
["bitfinex-derivatives","SOLF0:USTF0",1739618468376,0.03943022,194.5,194.46,0.03910412]
["bitfinex-derivatives","SOLF0:USTF0",1739618468773,0.03943022,194.5,194.46,5.18050412]
["bitfinex-derivatives","SOLF0:USTF0",1739618469179,0.03943022,194.5,194.46,0.03910412]
["bitfinex-derivatives","SOLF0:USTF0",1739618469180,5.1409,194.49,194.46,0.03910412]
["bitfinex-derivatives","SOLF0:USTF0",1739618469980,14.27312865,194.48,194.46,0.03910412]
["bitfinex-derivatives","SOLF0:USTF0",1739618470182,9.13192865,194.48,194.46,0.03910412]
["bitfinex-derivatives","SOLF0:USTF0",1739618471078,5.1414,194.47,194.46,0.03910412]
["bitfinex-derivatives","SOLF0:USTF0",1739618473183,5.1414,194.47,194.46,4.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739618473384,1.6274,194.47,194.37,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618473583,9.13192865,194.43,194.37,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618473789,5.1427,194.42,194.37,14.27572865]
["bitfinex-derivatives","SOLF0:USTF0",1739618473989,5.1427,194.42,194.37,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618474382,5.1427,194.42,194.38,0.03218122]
["bitfinex-derivatives","SOLF0:USTF0",1739618474585,0.03841751,194.41,194.38,0.03218122]
["bitfinex-derivatives","SOLF0:USTF0",1739618475190,0.03841751,194.41,194.38,5.17578122]
["bitfinex-derivatives","SOLF0:USTF0",1739618475887,0.03841751,194.41,194.4,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739618481494,0.03841751,194.41,194.39,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618482889,0.03841751,194.41,194.38,5.17588122]
["bitfinex-derivatives","SOLF0:USTF0",1739618483398,0.03841751,194.41,194.38,0.03218122]
["bitfinex-derivatives","SOLF0:USTF0",1739618484695,0.03841751,194.41,194.38,5.17578122]
["bitfinex-derivatives","SOLF0:USTF0",1739618484997,0.03841751,194.41,194.38,0.03218122]
["bitfinex-derivatives","SOLF0:USTF0",1739618486399,0.03841751,194.41,194.38,5.17588122]
["bitfinex-derivatives","SOLF0:USTF0",1739618487201,0.03841751,194.41,194.38,0.03218122]
["bitfinex-derivatives","SOLF0:USTF0",1739618487402,5.18141751,194.41,194.38,0.03218122]
["bitfinex-derivatives","SOLF0:USTF0",1739618487598,0.03841751,194.41,194.38,0.03218122]
["bitfinex-derivatives","SOLF0:USTF0",1739618488697,9.13192865,194.4,194.38,0.03218122]
["bitfinex-derivatives","SOLF0:USTF0",1739618488898,5.1435,194.39,194.38,0.03218122]
["bitfinex-derivatives","SOLF0:USTF0",1739618489699,5.1446,194.35,194.31,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618489897,9.13192865,194.35,194.29,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618490102,9.13192865,194.33,194.27,37.56162118]
["bitfinex-derivatives","SOLF0:USTF0",1739618490304,5.1455,194.32,194.27,37.56162118]
["bitfinex-derivatives","SOLF0:USTF0",1739618490506,9.13192865,194.33,194.27,37.56162118]
["bitfinex-derivatives","SOLF0:USTF0",1739618490908,9.13192865,194.33,194.27,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618490909,5.18203397,194.32,194.27,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618491111,0.03643397,194.32,194.27,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618491801,0.03643397,194.32,194.27,14.27852865]
["bitfinex-derivatives","SOLF0:USTF0",1739618492409,0.03643397,194.32,194.28,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739618492606,0.03643397,194.32,194.27,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618492910,0.03643397,194.32,194.29,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618493114,0.03643397,194.32,194.29,14.27802865]
["bitfinex-derivatives","SOLF0:USTF0",1739618494414,0.03643397,194.32,194.3,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739618494615,0.03643397,194.32,194.22,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739618494616,0.03643397,194.32,194.31,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618495116,0.03643397,194.32,194.31,14.27752865]
["bitfinex-derivatives","SOLF0:USTF0",1739618495807,0.03643397,194.32,194.31,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618496007,0.03643397,194.32,194.29,14.27802865]
["bitfinex-derivatives","SOLF0:USTF0",1739618497112,0.03643397,194.32,194.3,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739618501011,0.03643397,194.32,194.29,14.27802865]
["bitfinex-derivatives","SOLF0:USTF0",1739618501214,0.03643397,194.32,194.29,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618504016,0.03643397,194.32,194.29,14.27802865]
["bitfinex-derivatives","SOLF0:USTF0",1739618505320,0.03643397,194.32,194.29,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618505522,5.1457,194.31,194.27,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618506019,9.13192865,194.31,194.25,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618506219,14.27752865,194.31,194.25,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618506721,9.13192865,194.31,194.25,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618506919,5.1459,194.3,194.25,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618507220,9.13192865,194.31,194.25,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618507819,9.13192865,194.31,194.25,14.27892865]
["bitfinex-derivatives","SOLF0:USTF0",1739618508319,9.13192865,194.31,194.25,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618508923,14.27772865,194.31,194.25,14.27892865]
["bitfinex-derivatives","SOLF0:USTF0",1739618509325,14.27772865,194.31,194.25,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618509623,9.13192865,194.31,194.25,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618510529,0.03643397,194.32,194.27,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618511834,5.18183397,194.32,194.27,14.27832865]
["bitfinex-derivatives","SOLF0:USTF0",1739618512029,0.03643397,194.32,194.27,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618514031,0.03643397,194.32,194.28,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739618514731,0.03643397,194.32,194.27,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618516731,9.13192865,194.31,194.25,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618517229,14.27752865,194.31,194.26,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1739618517533,9.13192865,194.31,194.25,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618518130,5.1462,194.29,194.25,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618519543,5.1462,194.29,194.25,14.27912865]
["bitfinex-derivatives","SOLF0:USTF0",1739618519936,5.1462,194.29,194.25,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618520136,5.1462,194.29,194.23,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618520341,14.27812865,194.29,194.23,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618520542,0.039557,194.28,194.23,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618520841,0.039557,194.28,194.24,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739618521041,0.039557,194.28,194.25,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618521237,0.039557,194.28,194.25,14.27892865]
["bitfinex-derivatives","SOLF0:USTF0",1739618521639,0.039557,194.28,194.25,5.147]
["bitfinex-derivatives","SOLF0:USTF0",1739618521834,0.039557,194.28,194.23,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618522039,9.13192865,194.27,194.21,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618522240,9.13192865,194.27,194.19,58.78163955]
["bitfinex-derivatives","SOLF0:USTF0",1739618522439,5.1472,194.25,194.19,63.93033955]
["bitfinex-derivatives","SOLF0:USTF0",1739618523042,0.03298897,194.24,194.19,63.93033955]
["bitfinex-derivatives","SOLF0:USTF0",1739618524444,0.03298897,194.24,194.2,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739618525742,0.03298897,194.24,194.19,58.78163955]
["bitfinex-derivatives","SOLF0:USTF0",1739618525947,0.03298897,194.24,194.21,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739618529146,0.03298897,194.24,194.2,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739618529542,0.03298897,194.24,194.19,58.78163955]
["bitfinex-derivatives","SOLF0:USTF0",1739618529750,9.13192865,194.23,194.17,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618529950,0.03298897,194.24,194.15,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618529951,9.13192865,194.21,194.15,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618530150,9.13192865,194.21,194.15,14.28152865]
["bitfinex-derivatives","SOLF0:USTF0",1739618530151,14.28022865,194.21,194.15,14.28152865]
["bitfinex-derivatives","SOLF0:USTF0",1739618530350,0.03880477,194.2,194.15,14.28152865]
["bitfinex-derivatives","SOLF0:USTF0",1739618530553,9.13192865,194.19,194.13,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618531652,9.13192865,194.19,194.15,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739618532152,9.13192865,194.19,194.13,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618532855,9.13192865,194.19,194.15,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739618533055,9.13192865,194.19,194.13,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618533354,9.13192865,194.19,194.14,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739618533753,9.13192865,194.19,194.11,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618534255,9.13192865,194.17,194.11,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618534653,0.0364186,194.16,194.11,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618535052,0.0364186,194.16,194.13,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739618535254,0.0364186,194.16,194.11,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618535556,9.13192865,194.15,194.09,5.1513]
["bitfinex-derivatives","SOLF0:USTF0",1739618536151,9.13192865,194.13,194.08,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739618536351,9.13192865,194.13,194.07,58.81439884]
["bitfinex-derivatives","SOLF0:USTF0",1739618536752,0.03681529,194.12,194.07,63.96609884]
["bitfinex-derivatives","SOLF0:USTF0",1739618537154,0.03681529,194.12,194.07,58.81439884]
["bitfinex-derivatives","SOLF0:USTF0",1739618537461,9.13192865,194.11,194.07,49.68247019]
["bitfinex-derivatives","SOLF0:USTF0",1739618537659,9.13192865,194.11,194.05,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618537861,9.13192865,194.11,194.05,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739618538659,9.13192865,194.11,194.03,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618538860,9.13192865,194.11,194.06,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739618539061,9.13192865,194.11,194.05,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618539258,9.13192865,194.15,194.09,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618539562,0.03938605,194.1,194.09,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618539862,9.13192865,194.17,194.14,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1739618540162,9.13192865,194.19,194.12,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618540366,0.03812821,194.17,194.14,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618540755,0.03615409,194.17,194.14,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618541062,0.03615409,194.17,194.16,14.28152865]
["bitfinex-derivatives","SOLF0:USTF0",1739618542460,9.13192865,194.23,194.18,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739618542861,9.13192865,194.23,194.16,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618543566,9.13192865,194.21,194.16,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618543861,9.17025542,194.21,194.18,0.03341702]
["bitfinex-derivatives","SOLF0:USTF0",1739618544259,9.13192865,194.19,194.18,0.03341702]
["bitfinex-derivatives","SOLF0:USTF0",1739618545859,9.17025542,194.21,194.18,0.03341702]
["bitfinex-derivatives","SOLF0:USTF0",1739618546764,0.03832677,194.21,194.18,0.03341702]
["bitfinex-derivatives","SOLF0:USTF0",1739618547163,0.03832677,194.21,194.18,9.16534567]
["bitfinex-derivatives","SOLF0:USTF0",1739618547667,0.03832677,194.21,194.19,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739618548467,0.03832677,194.21,194.18,9.16534567]
["bitfinex-derivatives","SOLF0:USTF0",1739618549767,0.03832677,194.21,194.19,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739618550364,0.03832677,194.21,194.18,14.31434567]
["bitfinex-derivatives","SOLF0:USTF0",1739618550963,0.03832677,194.21,194.18,0.03341702]
["bitfinex-derivatives","SOLF0:USTF0",1739618552068,9.17025542,194.21,194.18,0.03341702]
["bitfinex-derivatives","SOLF0:USTF0",1739618552267,9.13192865,194.19,194.18,0.03341702]
["bitfinex-derivatives","SOLF0:USTF0",1739618552465,14.28072865,194.19,194.18,0.03341702]
["bitfinex-derivatives","SOLF0:USTF0",1739618556664,9.13192865,194.19,194.18,0.03341702]
["bitfinex-derivatives","SOLF0:USTF0",1739618556869,9.17025542,194.21,194.18,0.03341702]
["bitfinex-derivatives","SOLF0:USTF0",1739618557066,0.03832677,194.21,194.18,0.03341702]
["bitfinex-derivatives","SOLF0:USTF0",1739618557269,0.03832677,194.21,194.18,5.18241702]
["bitfinex-derivatives","SOLF0:USTF0",1739618557466,0.03832677,194.21,194.18,0.03341702]
["bitfinex-derivatives","SOLF0:USTF0",1739618559764,9.17025542,194.21,194.18,0.03341702]
["bitfinex-derivatives","SOLF0:USTF0",1739618560172,9.13192865,194.19,194.18,0.03341702]
["bitfinex-derivatives","SOLF0:USTF0",1739618562876,14.28072865,194.19,194.18,0.03341702]
["bitfinex-derivatives","SOLF0:USTF0",1739618565775,9.17025542,194.21,194.18,0.03341702]
["bitfinex-derivatives","SOLF0:USTF0",1739618566373,14.31855542,194.21,194.18,0.03341702]
["bitfinex-derivatives","SOLF0:USTF0",1739618566974,9.17025542,194.21,194.18,0.03341702]
["bitfinex-derivatives","SOLF0:USTF0",1739618567170,0.03832677,194.21,194.18,9.16534567]
["bitfinex-derivatives","SOLF0:USTF0",1739618568271,0.03832677,194.21,194.19,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739618569576,0.03832677,194.21,194.2,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739618570378,0.03832677,194.21,194.2,14.28042865]
["bitfinex-derivatives","SOLF0:USTF0",1739618570679,75.03252804,194.29,194.2,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618570879,75.03252804,194.29,194.22,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618571083,5.1464,194.28,194.22,14.27972865]
["bitfinex-derivatives","SOLF0:USTF0",1739618571382,9.13192865,194.25,194.2,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618571579,9.13192865,194.27,194.2,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618571883,0.03899244,194.24,194.21,0.03351831]
["bitfinex-derivatives","SOLF0:USTF0",1739618572876,0.03899244,194.24,194.22,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618573585,0.03899244,194.24,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739618574979,65.90059939,194.29,194.22,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618575191,65.90059939,194.29,194.25,5.147]
["bitfinex-derivatives","SOLF0:USTF0",1739618575794,75.03252804,194.29,194.24,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618576389,0.03841034,194.28,194.25,0.0346797]
["bitfinex-derivatives","SOLF0:USTF0",1739618577091,0.03841034,194.28,194.25,5.1815797]
["bitfinex-derivatives","SOLF0:USTF0",1739618577693,0.03841034,194.28,194.25,0.0346797]
["bitfinex-derivatives","SOLF0:USTF0",1739618579791,5.18481034,194.28,194.25,0.0346797]
["bitfinex-derivatives","SOLF0:USTF0",1739618580391,0.03841034,194.28,194.25,5.1817797]
["bitfinex-derivatives","SOLF0:USTF0",1739618581090,0.03841034,194.28,194.25,0.0346797]
["bitfinex-derivatives","SOLF0:USTF0",1739618581794,9.13192865,194.27,194.25,0.0346797]
["bitfinex-derivatives","SOLF0:USTF0",1739618581993,14.27872865,194.27,194.25,0.0346797]
["bitfinex-derivatives","SOLF0:USTF0",1739618582195,9.13192865,194.27,194.25,0.0346797]
["bitfinex-derivatives","SOLF0:USTF0",1739618582690,5.1469,194.26,194.25,0.0346797]
["bitfinex-derivatives","SOLF0:USTF0",1739618582896,9.13192865,194.27,194.16,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618583093,9.13192865,194.21,194.16,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618583592,9.13192865,194.23,194.16,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618583993,0.03870955,194.21,194.18,0.03417479]
["bitfinex-derivatives","SOLF0:USTF0",1739618584596,0.03870955,194.21,194.18,9.16610344]
["bitfinex-derivatives","SOLF0:USTF0",1739618584797,0.03870955,194.21,194.2,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618586100,0.03870955,194.21,194.2,14.28042865]
["bitfinex-derivatives","SOLF0:USTF0",1739618586300,0.03870955,194.21,194.18,9.16610344]
["bitfinex-derivatives","SOLF0:USTF0",1739618587699,0.03870955,194.21,194.18,0.03417479]
["bitfinex-derivatives","SOLF0:USTF0",1739618589096,0.03870955,194.21,194.18,9.16610344]
["bitfinex-derivatives","SOLF0:USTF0",1739618589297,0.03870955,194.21,194.2,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618589698,9.13192865,194.27,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739618589998,75.03252804,194.29,194.22,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618590199,75.03252804,194.29,194.24,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618590996,0.034451,194.28,194.25,0.0332208]
["bitfinex-derivatives","SOLF0:USTF0",1739618592100,5.181051,194.28,194.25,0.0332208]
["bitfinex-derivatives","SOLF0:USTF0",1739618592699,0.034451,194.28,194.25,0.0332208]
["bitfinex-derivatives","SOLF0:USTF0",1739618596602,0.034451,194.28,194.26,5.1468]
["bitfinex-derivatives","SOLF0:USTF0",1739618596804,0.034451,194.28,194.25,0.0332208]
["bitfinex-derivatives","SOLF0:USTF0",1739618597004,0.034451,194.28,194.26,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618597809,0.034451,194.28,194.27,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1739618598904,9.13192865,194.35,194.3,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739618599204,9.13192865,194.37,194.31,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618600015,0.03893799,194.36,194.32,0.03763111]
["bitfinex-derivatives","SOLF0:USTF0",1739618600204,9.13192865,194.35,194.32,0.03763111]
["bitfinex-derivatives","SOLF0:USTF0",1739618600508,14.27652865,194.35,194.32,0.03763111]
["bitfinex-derivatives","SOLF0:USTF0",1739618601011,9.13192865,194.35,194.32,0.03763111]
["bitfinex-derivatives","SOLF0:USTF0",1739618602009,5.1451,194.33,194.32,0.03763111]
["bitfinex-derivatives","SOLF0:USTF0",1739618602405,0.03893799,194.36,194.32,0.03763111]
["bitfinex-derivatives","SOLF0:USTF0",1739618604714,0.03893799,194.36,194.33,5.1449]
["bitfinex-derivatives","SOLF0:USTF0",1739618605709,0.03893799,194.36,194.34,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739618607216,0.03893799,194.36,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739618608018,0.03893799,194.36,194.35,14.27642865]
["bitfinex-derivatives","SOLF0:USTF0",1739618612421,9.13192865,194.45,194.35,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618612611,9.13192865,194.45,194.39,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618613417,9.13192865,194.45,194.4,0.03245292]
["bitfinex-derivatives","SOLF0:USTF0",1739618613616,0.03824247,194.44,194.4,0.03245292]
["bitfinex-derivatives","SOLF0:USTF0",1739618613814,9.13192865,194.43,194.4,0.03245292]
["bitfinex-derivatives","SOLF0:USTF0",1739618614923,0.03824247,194.44,194.4,0.03245292]
["bitfinex-derivatives","SOLF0:USTF0",1739618616419,5.1425,194.43,194.4,0.03245292]
["bitfinex-derivatives","SOLF0:USTF0",1739618617022,5.18044247,194.44,194.4,0.03245292]
["bitfinex-derivatives","SOLF0:USTF0",1739618617524,0.03824247,194.44,194.4,0.03245292]
["bitfinex-derivatives","SOLF0:USTF0",1739618619219,0.03824247,194.44,194.41,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618619725,0.03824247,194.44,194.41,14.27482865]
["bitfinex-derivatives","SOLF0:USTF0",1739618620719,0.03824247,194.44,194.42,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739618621622,0.03824247,194.44,194.41,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618621820,0.03824247,194.44,194.4,0.03245292]
["bitfinex-derivatives","SOLF0:USTF0",1739618622021,5.1425,194.43,194.4,0.03245292]
["bitfinex-derivatives","SOLF0:USTF0",1739618622622,0.03824247,194.44,194.4,0.03245292]
["bitfinex-derivatives","SOLF0:USTF0",1739618622822,9.13192865,194.43,194.4,0.03245292]
["bitfinex-derivatives","SOLF0:USTF0",1739618623023,9.13192865,194.41,194.4,0.03245292]
["bitfinex-derivatives","SOLF0:USTF0",1739618623525,14.27492865,194.41,194.4,0.03245292]
["bitfinex-derivatives","SOLF0:USTF0",1739618624723,9.13192865,194.41,194.33,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618624926,9.13192865,194.39,194.33,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618625726,14.27552865,194.39,194.33,14.27692865]
["bitfinex-derivatives","SOLF0:USTF0",1739618625927,0.03561752,194.38,194.34,0.03632176]
["bitfinex-derivatives","SOLF0:USTF0",1739618629028,5.17961752,194.38,194.34,0.03632176]
["bitfinex-derivatives","SOLF0:USTF0",1739618629731,0.03561752,194.38,194.34,0.03632176]
["bitfinex-derivatives","SOLF0:USTF0",1739618630728,0.03561752,194.38,194.34,5.18092176]
["bitfinex-derivatives","SOLF0:USTF0",1739618632827,0.03561752,194.38,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739618633031,0.03561752,194.38,194.35,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618633233,0.03561752,194.38,194.37,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618634234,0.03561752,194.38,194.37,14.27592865]
["bitfinex-derivatives","SOLF0:USTF0",1739618637930,1.6288,194.47,194.37,14.27592865]
["bitfinex-derivatives","SOLF0:USTF0",1739618637931,1.6288,194.47,194.42,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1739618638135,1.6288,194.47,194.42,14.27452865]
["bitfinex-derivatives","SOLF0:USTF0",1739618638837,1.6288,194.47,194.42,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618639130,0.03282655,194.46,194.43,0.03556061]
["bitfinex-derivatives","SOLF0:USTF0",1739618639739,5.17452655,194.46,194.43,0.03556061]
["bitfinex-derivatives","SOLF0:USTF0",1739618640229,0.03282655,194.46,194.43,0.03556061]
["bitfinex-derivatives","SOLF0:USTF0",1739618640428,5.142,194.45,194.43,0.03556061]
["bitfinex-derivatives","SOLF0:USTF0",1739618640634,0.03282655,194.46,194.43,0.03556061]
["bitfinex-derivatives","SOLF0:USTF0",1739618641029,5.17452655,194.46,194.43,0.03556061]
["bitfinex-derivatives","SOLF0:USTF0",1739618642231,5.1419,194.45,194.43,0.03556061]
["bitfinex-derivatives","SOLF0:USTF0",1739618642731,9.13192865,194.45,194.43,0.03556061]
["bitfinex-derivatives","SOLF0:USTF0",1739618643534,5.1422,194.44,194.43,0.03556061]
["bitfinex-derivatives","SOLF0:USTF0",1739618645536,9.13192865,194.45,194.36,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618645733,9.13192865,194.41,194.36,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618646130,5.1432,194.4,194.36,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618646334,5.1432,194.4,194.34,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618646833,0.03848414,194.39,194.35,0.03775064]
["bitfinex-derivatives","SOLF0:USTF0",1739618647435,9.17041279,194.39,194.35,0.03775064]
["bitfinex-derivatives","SOLF0:USTF0",1739618647838,9.13192865,194.37,194.28,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618648039,9.13192865,194.33,194.27,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739618648232,9.13192865,194.33,194.26,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618648430,5.1454,194.32,194.26,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618648639,9.13192865,194.33,194.28,9.13192865]
["bitfinex-derivatives","SOLF0:USTF0",1739618649030,0.03319231,194.32,194.29,0.03726189]
["bitfinex-derivatives","SOLF0:USTF0",1739618653140,5.1459,194.3,194.29,0.03726189]
["bitfinex-derivatives","SOLF0:USTF0",1739618654149,0.03319231,194.32,194.29,0.03726189]
["bitfinex-derivatives","SOLF0:USTF0",1739618654851,5.1459,194.3,194.29,0.03726189]
["bitfinex-derivatives","SOLF0:USTF0",1739618657254,0.03319231,194.32,194.29,0.03726189]
["bitfinex-derivatives","SOLF0:USTF0",1739618658955,5.1459,194.3,194.29,0.03726189]
["bitfinex-derivatives","SOLF0:USTF0",1739618661552,0.03319231,194.32,194.21,14.30474467]
["bitfinex-derivatives","SOLF0:USTF0",1739618661758,14.30474467,194.31,194.22,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1739618662151,14.30474467,194.31,194.24,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739618662756,0.03279611,194.29,194.26,0.03530057]
["bitfinex-derivatives","SOLF0:USTF0",1739618663648,5.1467,194.27,194.26,0.03530057]
["bitfinex-derivatives","SOLF0:USTF0",1739618669663,5.1465,194.28,194.26,0.03530057]
["bitfinex-derivatives","SOLF0:USTF0",1739618670870,0.03279611,194.29,194.27,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739618671060,0.03279611,194.29,194.28,9.15846569]
["bitfinex-derivatives","SOLF0:USTF0",1739618671458,0.03279611,194.29,194.28,14.30486569]
["bitfinex-derivatives","SOLF0:USTF0",1739618672260,9.15846569,194.36,194.28,9.15846569]
["bitfinex-derivatives","SOLF0:USTF0",1739618672462,9.15846569,194.36,194.29,9.15846569]
["bitfinex-derivatives","SOLF0:USTF0",1739618672667,5.1449,194.34,194.29,9.15846569]
["bitfinex-derivatives","SOLF0:USTF0",1739618672966,9.15846569,194.36,194.29,9.15846569]
["bitfinex-derivatives","SOLF0:USTF0",1739618673164,9.15846569,194.36,194.3,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739618673361,9.15846569,194.38,194.31,9.15846569]
["bitfinex-derivatives","SOLF0:USTF0",1739618673568,0.03535597,194.35,194.31,9.19588791]
["bitfinex-derivatives","SOLF0:USTF0",1739618674362,0.03535597,194.35,194.32,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739618674868,0.03535597,194.35,194.33,9.15846569]
["bitfinex-derivatives","SOLF0:USTF0",1739618675658,0.03535597,194.35,194.34,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739618676265,0.03535597,194.35,194.33,9.15846569]
["bitfinex-derivatives","SOLF0:USTF0",1739618676568,0.03535597,194.35,194.31,9.19588791]
["bitfinex-derivatives","SOLF0:USTF0",1739618678466,5.17985597,194.35,194.31,9.19588791]
["bitfinex-derivatives","SOLF0:USTF0",1739618680368,0.03535597,194.35,194.31,9.19588791]
["bitfinex-derivatives","SOLF0:USTF0",1739618680560,0.03535597,194.35,194.33,9.15846569]
["bitfinex-derivatives","SOLF0:USTF0",1739618682563,10.78486569,194.44,194.33,9.15846569]
["bitfinex-derivatives","SOLF0:USTF0",1739618682768,10.78486569,194.44,194.37,9.15846569]
["bitfinex-derivatives","SOLF0:USTF0",1739618683475,5.1427,194.43,194.37,14.30246569]
["bitfinex-derivatives","SOLF0:USTF0",1739618683775,0.03732747,194.42,194.39,9.15846569]
["bitfinex-derivatives","SOLF0:USTF0",1739618685270,0.03732747,194.42,194.38,0.03558813]
["bitfinex-derivatives","SOLF0:USTF0",1739618685472,5.1431,194.41,194.38,0.03558813]
["bitfinex-derivatives","SOLF0:USTF0",1739618687974,9.19579316,194.42,194.38,0.03558813]
["bitfinex-derivatives","SOLF0:USTF0",1739618688278,9.15846569,194.4,194.38,0.03558813]
["bitfinex-derivatives","SOLF0:USTF0",1739618688776,5.1435,194.39,194.38,0.03558813]
["bitfinex-derivatives","SOLF0:USTF0",1739618690277,5.1435,194.39,194.38,8.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739618692777,5.1452,194.33,194.29,9.15846569]
["bitfinex-derivatives","SOLF0:USTF0",1739618693277,5.1452,194.33,194.28,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739618693468,5.1453,194.32,194.28,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739618693873,0.034658,194.32,194.28,0.0383288]
["bitfinex-derivatives","SOLF0:USTF0",1739618694073,0.034658,194.32,194.29,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739618694269,0.034658,194.32,194.29,9.15846569]
["bitfinex-derivatives","SOLF0:USTF0",1739618694580,0.034658,194.32,194.29,14.30456569]
["bitfinex-derivatives","SOLF0:USTF0",1739618694976,0.034658,194.32,194.29,9.15846569]
["bitfinex-derivatives","SOLF0:USTF0",1739618695276,0.034658,194.32,194.28,0.0383288]
["bitfinex-derivatives","SOLF0:USTF0",1739618695674,5.1461,194.29,194.28,0.0383288]
["bitfinex-derivatives","SOLF0:USTF0",1739618702978,191.0,194.29,194.19,14.30726569]
["bitfinex-derivatives","SOLF0:USTF0",1739618703179,9.15846569,194.25,194.19,9.15846569]
["bitfinex-derivatives","SOLF0:USTF0",1739618703884,200.15846569,194.29,194.23,9.15846569]
["bitfinex-derivatives","SOLF0:USTF0",1739618704084,0.03758234,194.24,194.23,9.15846569]
["bitfinex-derivatives","SOLF0:USTF0",1739618704388,200.15846569,194.29,194.23,9.15846569]
["bitfinex-derivatives","SOLF0:USTF0",1739618704685,0.03946832,194.25,194.23,9.15846569]
["bitfinex-derivatives","SOLF0:USTF0",1739618707181,0.03946832,194.25,194.23,14.30616569]
["bitfinex-derivatives","SOLF0:USTF0",1739618708086,0.03946832,194.25,194.24,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1739618710587,14.30356569,194.33,194.23,12.32126569]
["bitfinex-derivatives","SOLF0:USTF0",1739618710886,14.30356569,194.33,194.27,5.1465]
["bitfinex-derivatives","SOLF0:USTF0",1739618711485,9.15846569,194.33,194.28,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1739618711688,9.15846569,194.33,194.28,14.30466569]
["bitfinex-derivatives","SOLF0:USTF0",1739618711883,0.03751411,194.32,194.29,0.03812099]
["bitfinex-derivatives","SOLF0:USTF0",1739618713487,5.1459,194.3,194.29,0.03812099]
["bitfinex-derivatives","SOLF0:USTF0",1739618714789,9.15846569,194.31,194.29,0.03812099]
["bitfinex-derivatives","SOLF0:USTF0",1739618715189,0.03751411,194.32,194.29,0.03812099]
["bitfinex-derivatives","SOLF0:USTF0",1739618715583,5.18291411,194.32,194.29,0.03812099]
["bitfinex-derivatives","SOLF0:USTF0",1739618716085,0.03751411,194.32,194.29,0.03812099]
["bitfinex-derivatives","SOLF0:USTF0",1739618716684,0.03751411,194.32,194.29,5.18422099]
["bitfinex-derivatives","SOLF0:USTF0",1739618720588,0.03751411,194.32,194.29,0.03812099]
["bitfinex-derivatives","SOLF0:USTF0",1739618720787,5.18281411,194.32,194.29,0.03812099]
["bitfinex-derivatives","SOLF0:USTF0",1739618723390,0.03751411,194.32,194.29,0.03812099]
["bitfinex-derivatives","SOLF0:USTF0",1739618723886,0.03751411,194.32,194.29,5.18402099]
["bitfinex-derivatives","SOLF0:USTF0",1739618724083,0.03751411,194.32,194.29,0.03812099]
["bitfinex-derivatives","SOLF0:USTF0",1739618724691,0.03751411,194.32,194.31,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739618729889,9.15846569,194.39,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739618730494,9.15846569,194.41,194.37,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739618730694,9.15846569,194.41,194.34,9.15846569]
["bitfinex-derivatives","SOLF0:USTF0",1739618731195,9.19478143,194.39,194.36,0.03807093]
["bitfinex-derivatives","SOLF0:USTF0",1739618731789,14.33828143,194.39,194.36,0.03807093]
["bitfinex-derivatives","SOLF0:USTF0",1739618735094,5.1438,194.38,194.36,0.03807093]
["bitfinex-derivatives","SOLF0:USTF0",1739618735898,5.144,194.37,194.36,0.03807093]
["bitfinex-derivatives","SOLF0:USTF0",1739618736599,9.19478143,194.39,194.36,0.03807093]
["bitfinex-derivatives","SOLF0:USTF0",1739618736798,5.1438,194.38,194.36,0.03807093]
["bitfinex-derivatives","SOLF0:USTF0",1739618737498,9.19478143,194.39,194.36,0.03807093]
["bitfinex-derivatives","SOLF0:USTF0",1739618737499,14.33828143,194.39,194.36,0.03807093]
["bitfinex-derivatives","SOLF0:USTF0",1739618738898,0.03631574,194.39,194.36,9.19653662]
["bitfinex-derivatives","SOLF0:USTF0",1739618739502,0.03631574,194.39,194.38,9.15846569]
["bitfinex-derivatives","SOLF0:USTF0",1739618740603,0.03631574,194.39,194.36,9.19653662]
["bitfinex-derivatives","SOLF0:USTF0",1739618742007,0.03631574,194.39,194.36,14.34053662]
["bitfinex-derivatives","SOLF0:USTF0",1739618742804,0.03631574,194.39,194.36,9.19653662]
["bitfinex-derivatives","SOLF0:USTF0",1739618743398,0.03631574,194.39,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739618743807,0.03631574,194.39,194.38,14.30216569]
["bitfinex-derivatives","SOLF0:USTF0",1739618746907,75.00522367,194.47,194.41,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739618748015,5.17747758,194.46,194.42,0.03899082]
["bitfinex-derivatives","SOLF0:USTF0",1739618748312,9.15846569,194.45,194.42,0.03899082]
["bitfinex-derivatives","SOLF0:USTF0",1739618748714,5.1422,194.44,194.42,0.03899082]
["bitfinex-derivatives","SOLF0:USTF0",1739618748912,9.15846569,194.45,194.42,0.03899082]
["bitfinex-derivatives","SOLF0:USTF0",1739618749513,14.30056569,194.45,194.42,0.03899082]
["bitfinex-derivatives","SOLF0:USTF0",1739618749717,9.15846569,194.45,194.42,0.03899082]
["bitfinex-derivatives","SOLF0:USTF0",1739618749910,0.03577758,194.46,194.42,0.03899082]
["bitfinex-derivatives","SOLF0:USTF0",1739618750110,0.03577758,194.46,194.42,5.18159082]
["bitfinex-derivatives","SOLF0:USTF0",1739618750913,0.03577758,194.46,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739618753514,0.03577758,194.46,194.44,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739618753715,0.03577758,194.46,194.42,9.19745651]
["bitfinex-derivatives","SOLF0:USTF0",1739618754215,0.03577758,194.46,194.44,5.142]
["bitfinex-derivatives","SOLF0:USTF0",1739618755515,0.03577758,194.46,194.42,9.19745651]
["bitfinex-derivatives","SOLF0:USTF0",1739618755716,0.03577758,194.46,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739618755917,9.15846569,194.59,194.45,9.15846569]
["bitfinex-derivatives","SOLF0:USTF0",1739618756212,141.21392565,194.63,194.51,9.15846569]
["bitfinex-derivatives","SOLF0:USTF0",1739618756213,9.15846569,194.57,194.51,9.15846569]
["bitfinex-derivatives","SOLF0:USTF0",1739618757118,0.03808257,194.56,194.52,0.03344765]
["bitfinex-derivatives","SOLF0:USTF0",1739618757614,9.15846569,194.55,194.52,0.03344765]
["bitfinex-derivatives","SOLF0:USTF0",1739618758121,0.03808257,194.56,194.52,0.03344765]
["bitfinex-derivatives","SOLF0:USTF0",1739618758919,0.03808257,194.56,194.53,9.15846569]
["bitfinex-derivatives","SOLF0:USTF0",1739618761821,0.03808257,194.56,194.55,9.15846569]
["bitfinex-derivatives","SOLF0:USTF0",1739618762228,0.03808257,194.56,194.55,14.29776569]
["bitfinex-derivatives","SOLF0:USTF0",1739618762721,3.1143,194.64,194.55,9.15846569]
["bitfinex-derivatives","SOLF0:USTF0",1739618762923,3.1143,194.64,194.58,9.15846569]
["bitfinex-derivatives","SOLF0:USTF0",1739618763118,1.6004,194.64,194.58,9.15846569]
["bitfinex-derivatives","SOLF0:USTF0",1739618763519,5.1374,194.63,194.58,9.15846569]
["bitfinex-derivatives","SOLF0:USTF0",1739618763914,0.0387981,194.62,194.59,0.03269901]
["bitfinex-derivatives","SOLF0:USTF0",1739618764520,0.0387981,194.62,194.6,9.15846569]
["bitfinex-derivatives","SOLF0:USTF0",1739618766627,0.0387981,194.62,194.59,0.03269901]
["bitfinex-derivatives","SOLF0:USTF0",1739618767128,5.1377,194.61,194.59,0.03269901]
["bitfinex-derivatives","SOLF0:USTF0",1739618767327,0.0387981,194.62,194.59,0.03269901]
["bitfinex-derivatives","SOLF0:USTF0",1739618767626,0.0387981,194.62,194.6,9.15846569]
["bitfinex-derivatives","SOLF0:USTF0",1739618768228,0.0387981,194.62,194.59,0.03269901]
["bitfinex-derivatives","SOLF0:USTF0",1739618768621,5.1377,194.61,194.59,0.03269901]
["bitfinex-derivatives","SOLF0:USTF0",1739618768824,0.0387981,194.62,194.59,0.03269901]
["bitfinex-derivatives","SOLF0:USTF0",1739618769523,5.1761981,194.62,194.59,0.03269901]
["bitfinex-derivatives","SOLF0:USTF0",1739618770827,5.1761981,194.62,194.6,9.15846569]
["bitfinex-derivatives","SOLF0:USTF0",1739618770828,0.0387981,194.62,194.6,9.15846569]
["bitfinex-derivatives","SOLF0:USTF0",1739618771930,0.0387981,194.62,194.59,0.03269901]
["bitfinex-derivatives","SOLF0:USTF0",1739618776033,0.0387981,194.62,194.59,5.17089901]
["bitfinex-derivatives","SOLF0:USTF0",1739618776231,0.0387981,194.62,194.59,0.03269901]
["bitfinex-derivatives","SOLF0:USTF0",1739618776430,0.0387981,194.62,194.6,9.15846569]
["bitfinex-derivatives","SOLF0:USTF0",1739618779437,0.0387981,194.62,194.59,0.03269901]
["bitfinex-derivatives","SOLF0:USTF0",1739618780139,5.1763981,194.62,194.59,0.03269901]
["bitfinex-derivatives","SOLF0:USTF0",1739618780635,0.0387981,194.62,194.59,0.03269901]
["bitfinex-derivatives","SOLF0:USTF0",1739618780836,9.15846569,194.61,194.59,0.03269901]
["bitfinex-derivatives","SOLF0:USTF0",1739618781235,5.1379,194.6,194.59,0.03269901]
["bitfinex-derivatives","SOLF0:USTF0",1739618781640,9.15846569,194.61,194.52,9.15846569]
["bitfinex-derivatives","SOLF0:USTF0",1739618781839,9.15846569,194.57,194.5,63.39214954]
["bitfinex-derivatives","SOLF0:USTF0",1739618782942,5.17296149,194.55,194.52,0.03295058]
["bitfinex-derivatives","SOLF0:USTF0",1739618783140,9.19212718,194.55,194.52,0.03295058]
["bitfinex-derivatives","SOLF0:USTF0",1739618783842,5.1398,194.53,194.52,0.03295058]
["bitfinex-derivatives","SOLF0:USTF0",1739618784338,9.19212718,194.55,194.52,0.03295058]
["bitfinex-derivatives","SOLF0:USTF0",1739618784538,5.1395,194.54,194.52,0.03295058]
["bitfinex-derivatives","SOLF0:USTF0",1739618784738,9.19212718,194.55,194.52,0.03295058]
["bitfinex-derivatives","SOLF0:USTF0",1739618785439,0.03366149,194.55,194.52,0.03295058]
["bitfinex-derivatives","SOLF0:USTF0",1739618786341,0.03366149,194.55,194.52,9.19141627]
["bitfinex-derivatives","SOLF0:USTF0",1739618786942,0.03366149,194.55,194.54,9.15846569]
["bitfinex-derivatives","SOLF0:USTF0",1739618787643,0.03366149,194.55,194.52,14.29602478]
["bitfinex-derivatives","SOLF0:USTF0",1739618788037,0.03366149,194.55,194.54,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739618789036,1.5484,194.65,194.52,14.29602478]
["bitfinex-derivatives","SOLF0:USTF0",1739618789239,5.1374,194.62,194.57,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739618789745,14.2630742,194.64,194.52,14.2630742]
["bitfinex-derivatives","SOLF0:USTF0",1739618790139,0.03886547,194.6,194.52,14.2630742]
["bitfinex-derivatives","SOLF0:USTF0",1739618790341,0.03886547,194.6,194.56,0.03289336]
["bitfinex-derivatives","SOLF0:USTF0",1739618790744,5.1387,194.57,194.56,0.03289336]
["bitfinex-derivatives","SOLF0:USTF0",1739618793347,5.1398,194.53,194.5,54.23368385]
["bitfinex-derivatives","SOLF0:USTF0",1739618793949,14.2630742,194.58,194.46,14.2630742]
["bitfinex-derivatives","SOLF0:USTF0",1739618794144,5.1405,194.51,194.44,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1739618794543,0.03785096,194.49,194.46,0.0328777]
["bitfinex-derivatives","SOLF0:USTF0",1739618795145,5.1413,194.48,194.46,0.0328777]
["bitfinex-derivatives","SOLF0:USTF0",1739618795343,0.03785096,194.49,194.46,0.0328777]
["bitfinex-derivatives","SOLF0:USTF0",1739618795942,5.1414,194.47,194.46,0.0328777]
["bitfinex-derivatives","SOLF0:USTF0",1739618796248,0.03785096,194.49,194.46,0.0328777]
["bitfinex-derivatives","SOLF0:USTF0",1739618796449,5.17865096,194.49,194.46,0.0328777]
["bitfinex-derivatives","SOLF0:USTF0",1739618797150,0.03785096,194.49,194.46,0.0328777]
["bitfinex-derivatives","SOLF0:USTF0",1739618798351,0.03785096,194.49,194.46,14.2959519]
["bitfinex-derivatives","SOLF0:USTF0",1739618798551,0.03785096,194.49,194.48,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739618801453,205.2630742,194.58,194.51,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1739618801656,205.2630742,194.58,194.46,14.2630742]
["bitfinex-derivatives","SOLF0:USTF0",1739618802150,5.139,194.56,194.5,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739618802356,5.139,194.56,194.46,14.2630742]
["bitfinex-derivatives","SOLF0:USTF0",1739618802550,0.03538796,194.55,194.51,0.03683541]
["bitfinex-derivatives","SOLF0:USTF0",1739618803753,5.17468796,194.55,194.51,0.03683541]
["bitfinex-derivatives","SOLF0:USTF0",1739618804459,5.1395,194.54,194.51,0.03683541]
["bitfinex-derivatives","SOLF0:USTF0",1739618804853,0.03538796,194.55,194.51,0.03683541]
["bitfinex-derivatives","SOLF0:USTF0",1739618805561,5.1398,194.54,194.51,0.03683541]
["bitfinex-derivatives","SOLF0:USTF0",1739618805759,0.03538796,194.55,194.51,0.03683541]
["bitfinex-derivatives","SOLF0:USTF0",1739618806160,5.1396,194.54,194.51,0.03683541]
["bitfinex-derivatives","SOLF0:USTF0",1739618806861,0.03538796,194.55,194.51,5.17713541]
["bitfinex-derivatives","SOLF0:USTF0",1739618807264,0.03538796,194.55,194.52,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739618807959,0.03538796,194.55,194.51,0.03683541]
["bitfinex-derivatives","SOLF0:USTF0",1739618808464,0.03538796,194.55,194.51,5.17693541]
["bitfinex-derivatives","SOLF0:USTF0",1739618811062,5.17468796,194.55,194.51,5.17693541]
["bitfinex-derivatives","SOLF0:USTF0",1739618811462,5.17468796,194.55,194.51,0.03683541]
["bitfinex-derivatives","SOLF0:USTF0",1739618812565,5.17468796,194.55,194.51,5.17703541]
["bitfinex-derivatives","SOLF0:USTF0",1739618812965,0.03538796,194.55,194.51,5.17703541]
["bitfinex-derivatives","SOLF0:USTF0",1739618813162,0.03538796,194.55,194.51,14.31084437]
["bitfinex-derivatives","SOLF0:USTF0",1739618813958,5.1397,194.54,194.51,0.03683541]
["bitfinex-derivatives","SOLF0:USTF0",1739618814561,14.27380896,194.52,194.51,0.03683541]
["bitfinex-derivatives","SOLF0:USTF0",1739618815664,5.14,194.52,194.51,0.03683541]
["bitfinex-derivatives","SOLF0:USTF0",1739618816069,0.03538796,194.55,194.51,0.03683541]
["bitfinex-derivatives","SOLF0:USTF0",1739618818972,0.03538796,194.55,194.51,5.17693541]
["bitfinex-derivatives","SOLF0:USTF0",1739618819173,0.03538796,194.55,194.51,0.03683541]
["bitfinex-derivatives","SOLF0:USTF0",1739618819672,0.03538796,194.55,194.52,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739618820174,0.03538796,194.55,194.51,0.03683541]
["bitfinex-derivatives","SOLF0:USTF0",1739618820369,0.03538796,194.55,194.54,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739618821770,0.03538796,194.55,194.51,0.03683541]
["bitfinex-derivatives","SOLF0:USTF0",1739618825080,5.1396,194.54,194.51,0.03683541]
["bitfinex-derivatives","SOLF0:USTF0",1739618826782,0.03538796,194.55,194.51,0.03683541]
["bitfinex-derivatives","SOLF0:USTF0",1739618827783,0.03538796,194.55,194.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739618827980,0.03538796,194.55,194.51,0.03683541]
["bitfinex-derivatives","SOLF0:USTF0",1739618829181,0.03538796,194.55,194.53,14.27587213]
["bitfinex-derivatives","SOLF0:USTF0",1739618829484,14.27587213,194.65,194.53,14.27587213]
["bitfinex-derivatives","SOLF0:USTF0",1739618830481,0.03431613,194.61,194.57,0.03874288]
["bitfinex-derivatives","SOLF0:USTF0",1739618832687,0.03431613,194.61,194.57,5.17744288]
["bitfinex-derivatives","SOLF0:USTF0",1739618833379,0.03431613,194.61,194.57,0.03874288]
["bitfinex-derivatives","SOLF0:USTF0",1739618835788,5.17201613,194.61,194.57,0.03874288]
["bitfinex-derivatives","SOLF0:USTF0",1739618836287,0.03431613,194.61,194.57,0.03874288]
["bitfinex-derivatives","SOLF0:USTF0",1739618836784,14.27587213,194.59,194.57,0.03874288]
["bitfinex-derivatives","SOLF0:USTF0",1739618836988,5.1385,194.58,194.57,0.03874288]
["bitfinex-derivatives","SOLF0:USTF0",1739618837595,14.27109705,194.58,194.57,0.03874288]
["bitfinex-derivatives","SOLF0:USTF0",1739618838989,14.27059705,194.6,194.57,0.03874288]
["bitfinex-derivatives","SOLF0:USTF0",1739618839591,5.138,194.6,194.57,0.03874288]
["bitfinex-derivatives","SOLF0:USTF0",1739618839791,5.17211613,194.61,194.57,0.03874288]
["bitfinex-derivatives","SOLF0:USTF0",1739618841091,5.1385,194.58,194.57,0.03874288]
["bitfinex-derivatives","SOLF0:USTF0",1739618841688,5.1385,194.58,194.57,4.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739618860206,5.1405,194.51,194.45,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1739618860406,14.2647856,194.54,194.43,64.14873913]
["bitfinex-derivatives","SOLF0:USTF0",1739618861201,14.2647856,194.54,194.45,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739618861409,0.03411742,194.5,194.47,0.03870181]
["bitfinex-derivatives","SOLF0:USTF0",1739618861703,9.14021318,194.49,194.47,0.03870181]
["bitfinex-derivatives","SOLF0:USTF0",1739618861908,14.28131318,194.49,194.47,0.03870181]
["bitfinex-derivatives","SOLF0:USTF0",1739618862306,9.14021318,194.49,194.47,0.03870181]
["bitfinex-derivatives","SOLF0:USTF0",1739618862508,5.1411,194.48,194.47,0.03870181]
["bitfinex-derivatives","SOLF0:USTF0",1739618863104,9.14021318,194.49,194.47,0.03870181]
["bitfinex-derivatives","SOLF0:USTF0",1739618863305,0.03411742,194.5,194.47,0.03870181]
["bitfinex-derivatives","SOLF0:USTF0",1739618865003,0.03411742,194.5,194.47,5.17990181]
["bitfinex-derivatives","SOLF0:USTF0",1739618865199,0.03411742,194.5,194.48,9.14021318]
["bitfinex-derivatives","SOLF0:USTF0",1739618865709,0.03411742,194.5,194.47,0.03870181]
["bitfinex-derivatives","SOLF0:USTF0",1739618866207,0.03411742,194.5,194.48,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739618866404,0.03411742,194.5,194.47,0.03870181]
["bitfinex-derivatives","SOLF0:USTF0",1739618866610,0.03411742,194.5,194.49,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739618867605,14.27421445,194.57,194.47,0.03870181]
["bitfinex-derivatives","SOLF0:USTF0",1739618867606,206.92821445,194.6,194.47,0.03870181]
["bitfinex-derivatives","SOLF0:USTF0",1739618867906,5.1387,194.57,194.48,14.27421445]
["bitfinex-derivatives","SOLF0:USTF0",1739618868111,206.92821445,194.6,194.49,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1739618868603,206.92821445,194.6,194.53,0.03254453]
["bitfinex-derivatives","SOLF0:USTF0",1739618868900,0.0347939,194.56,194.53,0.03254453]
["bitfinex-derivatives","SOLF0:USTF0",1739618870507,0.0347939,194.56,194.53,5.17214453]
["bitfinex-derivatives","SOLF0:USTF0",1739618871410,0.0347939,194.56,194.53,0.03254453]
["bitfinex-derivatives","SOLF0:USTF0",1739618871608,0.0347939,194.56,194.54,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739618872012,0.0347939,194.56,194.53,5.17224453]
["bitfinex-derivatives","SOLF0:USTF0",1739618873707,0.0347939,194.56,194.53,0.03254453]
["bitfinex-derivatives","SOLF0:USTF0",1739618874707,0.0347939,194.56,194.53,5.17224453]
["bitfinex-derivatives","SOLF0:USTF0",1739618875212,0.0347939,194.56,194.53,0.03254453]
["bitfinex-derivatives","SOLF0:USTF0",1739618875415,0.0347939,194.56,194.54,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739618877313,0.0347939,194.56,194.53,5.17224453]
["bitfinex-derivatives","SOLF0:USTF0",1739618878519,0.0347939,194.56,194.53,0.03254453]
["bitfinex-derivatives","SOLF0:USTF0",1739618878719,0.0347939,194.56,194.55,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1739618884133,15.86551445,194.66,194.58,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739618885228,5.1374,194.63,194.6,0.03363709]
["bitfinex-derivatives","SOLF0:USTF0",1739618886033,5.1373,194.63,194.6,0.03363709]
["bitfinex-derivatives","SOLF0:USTF0",1739618886234,0.03311774,194.64,194.6,0.03363709]
["bitfinex-derivatives","SOLF0:USTF0",1739618886640,5.1372,194.63,194.6,0.03363709]
["bitfinex-derivatives","SOLF0:USTF0",1739618886936,0.03311774,194.64,194.6,0.03363709]
["bitfinex-derivatives","SOLF0:USTF0",1739618887737,9.12778611,194.62,194.6,0.03363709]
["bitfinex-derivatives","SOLF0:USTF0",1739618888233,5.1377,194.61,194.6,0.03363709]
["bitfinex-derivatives","SOLF0:USTF0",1739618891942,9.16090385,194.64,194.6,0.03363709]
["bitfinex-derivatives","SOLF0:USTF0",1739618892440,5.1374,194.63,194.6,0.03363709]
["bitfinex-derivatives","SOLF0:USTF0",1739618893037,14.29780385,194.64,194.6,0.03363709]
["bitfinex-derivatives","SOLF0:USTF0",1739618894141,5.1374,194.63,194.6,0.03363709]
["bitfinex-derivatives","SOLF0:USTF0",1739618895043,5.1377,194.61,194.6,0.03363709]
["bitfinex-derivatives","SOLF0:USTF0",1739618895443,9.16090385,194.64,194.6,0.03363709]
["bitfinex-derivatives","SOLF0:USTF0",1739618895744,5.1372,194.63,194.6,0.03363709]
["bitfinex-derivatives","SOLF0:USTF0",1739618895943,9.16090385,194.64,194.6,0.03363709]
["bitfinex-derivatives","SOLF0:USTF0",1739618896442,5.1372,194.63,194.6,0.03363709]
["bitfinex-derivatives","SOLF0:USTF0",1739618896844,9.16090385,194.64,194.6,0.03363709]
["bitfinex-derivatives","SOLF0:USTF0",1739618897044,5.1374,194.63,194.6,0.03363709]
["bitfinex-derivatives","SOLF0:USTF0",1739618897548,5.17001774,194.64,194.6,9.1614232]
["bitfinex-derivatives","SOLF0:USTF0",1739618898047,0.03311774,194.64,194.6,9.1614232]
["bitfinex-derivatives","SOLF0:USTF0",1739618898246,9.16090385,194.64,194.6,0.03363709]
["bitfinex-derivatives","SOLF0:USTF0",1739618898449,9.12778611,194.62,194.6,0.03363709]
["bitfinex-derivatives","SOLF0:USTF0",1739618898949,5.1377,194.61,194.6,0.03363709]
["bitfinex-derivatives","SOLF0:USTF0",1739618899246,9.12778611,194.62,194.6,0.03363709]
["bitfinex-derivatives","SOLF0:USTF0",1739618899648,14.26538611,194.62,194.6,0.03363709]
["bitfinex-derivatives","SOLF0:USTF0",1739618900047,5.1377,194.61,194.6,0.03363709]
["bitfinex-derivatives","SOLF0:USTF0",1739618921660,9.12778611,194.62,194.6,0.03363709]
["bitfinex-derivatives","SOLF0:USTF0",1739618921957,0.03311774,194.64,194.6,0.03363709]
["bitfinex-derivatives","SOLF0:USTF0",1739618922162,9.16090385,194.64,194.6,0.03363709]
["bitfinex-derivatives","SOLF0:USTF0",1739618922359,5.1376,194.62,194.6,0.03363709]
["bitfinex-derivatives","SOLF0:USTF0",1739618922559,0.03311774,194.64,194.6,0.03363709]
["bitfinex-derivatives","SOLF0:USTF0",1739618922759,0.03311774,194.64,194.6,9.1614232]
["bitfinex-derivatives","SOLF0:USTF0",1739618923063,0.03311774,194.64,194.6,0.03363709]
["bitfinex-derivatives","SOLF0:USTF0",1739618923262,9.16090385,194.64,194.6,0.03363709]
["bitfinex-derivatives","SOLF0:USTF0",1739618923459,5.1377,194.61,194.6,0.03363709]
["bitfinex-derivatives","SOLF0:USTF0",1739618924062,9.16090385,194.64,194.6,0.03363709]
["bitfinex-derivatives","SOLF0:USTF0",1739618924256,5.1374,194.62,194.6,0.03363709]
["bitfinex-derivatives","SOLF0:USTF0",1739618925164,0.03311774,194.64,194.6,9.1614232]
["bitfinex-derivatives","SOLF0:USTF0",1739618925559,0.03311774,194.64,194.61,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1739618925960,0.03311774,194.64,194.6,9.1614232]
["bitfinex-derivatives","SOLF0:USTF0",1739618927070,0.03311774,194.64,194.6,14.2993232]
["bitfinex-derivatives","SOLF0:USTF0",1739618927674,0.03311774,194.64,194.6,9.1614232]
["bitfinex-derivatives","SOLF0:USTF0",1739618928066,9.16090385,194.64,194.6,0.03363709]
["bitfinex-derivatives","SOLF0:USTF0",1739618928868,5.1372,194.63,194.6,0.03363709]
["bitfinex-derivatives","SOLF0:USTF0",1739618929065,9.16090385,194.64,194.6,0.03363709]
["bitfinex-derivatives","SOLF0:USTF0",1739618929661,9.12778611,194.62,194.6,0.03363709]
["bitfinex-derivatives","SOLF0:USTF0",1739618930071,5.1377,194.61,194.6,0.03363709]
["bitfinex-derivatives","SOLF0:USTF0",1739618931070,14.26518611,194.62,194.6,0.03363709]
["bitfinex-derivatives","SOLF0:USTF0",1739618931371,9.12778611,194.62,194.6,0.03363709]
["bitfinex-derivatives","SOLF0:USTF0",1739618931674,5.1377,194.61,194.6,0.03363709]
["bitfinex-derivatives","SOLF0:USTF0",1739618932871,5.1377,194.61,194.6,3.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739618933662,5.1377,194.61,194.51,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1739618933867,9.12778611,194.56,194.51,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1739618934165,9.12778611,194.54,194.48,9.12778611]
["bitfinex-derivatives","SOLF0:USTF0",1739618934972,5.1404,194.51,194.49,0.03396401]
["bitfinex-derivatives","SOLF0:USTF0",1739618935171,5.1404,194.51,194.46,14.26938611]
["bitfinex-derivatives","SOLF0:USTF0",1739618935369,9.12778611,194.52,194.48,0.03675421]
["bitfinex-derivatives","SOLF0:USTF0",1739618935572,9.16068704,194.52,194.48,0.03675421]
["bitfinex-derivatives","SOLF0:USTF0",1739618935975,5.1408,194.5,194.48,0.03675421]
["bitfinex-derivatives","SOLF0:USTF0",1739618936574,14.30098704,194.52,194.48,0.03675421]
["bitfinex-derivatives","SOLF0:USTF0",1739618936970,9.16068704,194.52,194.48,0.03675421]
["bitfinex-derivatives","SOLF0:USTF0",1739618937875,9.12778611,194.5,194.48,0.03675421]
["bitfinex-derivatives","SOLF0:USTF0",1739618938273,5.1408,194.49,194.48,0.03675421]
["bitfinex-derivatives","SOLF0:USTF0",1739618938470,5.1408,194.49,194.48,5.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739618939075,9.12778611,194.5,194.38,9.12778611]
["bitfinex-derivatives","SOLF0:USTF0",1739618939270,5.1429,194.42,194.38,9.12778611]
["bitfinex-derivatives","SOLF0:USTF0",1739618939671,9.12778611,194.44,194.38,9.12778611]
["bitfinex-derivatives","SOLF0:USTF0",1739618940271,5.143,194.41,194.39,0.03708185]
["bitfinex-derivatives","SOLF0:USTF0",1739618940875,9.12778611,194.42,194.39,0.03708185]
["bitfinex-derivatives","SOLF0:USTF0",1739618941470,0.03803732,194.43,194.39,0.03708185]
["bitfinex-derivatives","SOLF0:USTF0",1739618944070,5.1428,194.42,194.39,0.03708185]
["bitfinex-derivatives","SOLF0:USTF0",1739618944271,0.03803732,194.43,194.39,0.03708185]
["bitfinex-derivatives","SOLF0:USTF0",1739618944683,0.03803732,194.43,194.4,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739618946089,0.03803732,194.43,194.4,9.12778611]
["bitfinex-derivatives","SOLF0:USTF0",1739618947280,0.03803732,194.43,194.42,9.12778611]
["bitfinex-derivatives","SOLF0:USTF0",1739618947977,14.26838611,194.5,194.42,9.12778611]
["bitfinex-derivatives","SOLF0:USTF0",1739618948279,9.12778611,194.52,194.46,9.12778611]
["bitfinex-derivatives","SOLF0:USTF0",1739618948480,9.12778611,194.52,194.47,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1739618949182,5.17749315,194.51,194.48,0.03443195]
["bitfinex-derivatives","SOLF0:USTF0",1739618949779,0.03719315,194.51,194.48,0.03443195]
["bitfinex-derivatives","SOLF0:USTF0",1739618949980,0.03719315,194.51,194.48,5.17543195]
["bitfinex-derivatives","SOLF0:USTF0",1739618950193,0.03719315,194.51,194.48,0.03443195]
["bitfinex-derivatives","SOLF0:USTF0",1739618951178,0.03719315,194.51,194.48,9.16221806]
["bitfinex-derivatives","SOLF0:USTF0",1739618951485,0.03719315,194.51,194.5,9.12778611]
["bitfinex-derivatives","SOLF0:USTF0",1739618951875,0.03719315,194.51,194.48,9.16221806]
["bitfinex-derivatives","SOLF0:USTF0",1739618952483,5.17749315,194.51,194.48,0.03443195]
["bitfinex-derivatives","SOLF0:USTF0",1739618952688,9.16497926,194.51,194.48,0.03443195]
["bitfinex-derivatives","SOLF0:USTF0",1739618952877,9.12778611,194.49,194.48,0.03443195]
["bitfinex-derivatives","SOLF0:USTF0",1739618954084,14.26858611,194.49,194.48,0.03443195]
["bitfinex-derivatives","SOLF0:USTF0",1739618954482,9.16497926,194.51,194.48,0.03443195]
["bitfinex-derivatives","SOLF0:USTF0",1739618954681,9.16497926,194.51,194.48,5.17553195]
["bitfinex-derivatives","SOLF0:USTF0",1739618954879,0.03719315,194.51,194.48,0.03443195]
["bitfinex-derivatives","SOLF0:USTF0",1739618955181,0.03719315,194.51,194.48,9.16221806]
["bitfinex-derivatives","SOLF0:USTF0",1739618955484,0.03719315,194.51,194.49,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739618957283,0.03719315,194.51,194.48,0.03443195]
["bitfinex-derivatives","SOLF0:USTF0",1739618957583,9.16497926,194.51,194.48,0.03443195]
["bitfinex-derivatives","SOLF0:USTF0",1739618957780,5.1406,194.5,194.48,0.03443195]
["bitfinex-derivatives","SOLF0:USTF0",1739618957985,9.16497926,194.51,194.48,0.03443195]
["bitfinex-derivatives","SOLF0:USTF0",1739618958485,5.1406,194.5,194.48,0.03443195]
["bitfinex-derivatives","SOLF0:USTF0",1739618960884,9.16497926,194.51,194.48,0.03443195]
["bitfinex-derivatives","SOLF0:USTF0",1739618961086,0.03719315,194.51,194.48,0.03443195]
["bitfinex-derivatives","SOLF0:USTF0",1739618961794,0.03719315,194.51,194.5,9.12778611]
["bitfinex-derivatives","SOLF0:USTF0",1739618962992,14.26618611,194.59,194.53,5.1396]
["bitfinex-derivatives","SOLF0:USTF0",1739618963192,14.26618611,194.59,194.53,14.26738611]
["bitfinex-derivatives","SOLF0:USTF0",1739618964089,0.03367553,194.58,194.54,0.03382282]
["bitfinex-derivatives","SOLF0:USTF0",1739618964285,5.1389,194.57,194.54,0.03382282]
["bitfinex-derivatives","SOLF0:USTF0",1739618964988,0.03367553,194.58,194.54,0.03382282]
["bitfinex-derivatives","SOLF0:USTF0",1739618965200,5.1391,194.56,194.54,0.03382282]
["bitfinex-derivatives","SOLF0:USTF0",1739618966903,5.1388,194.57,194.54,0.03382282]
["bitfinex-derivatives","SOLF0:USTF0",1739618968303,5.1391,194.56,194.54,0.03382282]
["bitfinex-derivatives","SOLF0:USTF0",1739618969202,14.26708611,194.55,194.54,0.03382282]
["bitfinex-derivatives","SOLF0:USTF0",1739618970303,14.26708611,194.55,194.54,2.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739618972199,5.1412,194.48,194.45,9.12778611]
["bitfinex-derivatives","SOLF0:USTF0",1739618972900,9.12778611,194.5,194.43,9.12778611]
["bitfinex-derivatives","SOLF0:USTF0",1739618973105,9.12778611,194.48,194.41,10.77188611]
["bitfinex-derivatives","SOLF0:USTF0",1739618973295,9.16726487,194.48,194.45,0.03875959]
["bitfinex-derivatives","SOLF0:USTF0",1739618974900,0.03947876,194.48,194.45,0.03875959]
["bitfinex-derivatives","SOLF0:USTF0",1739618975503,9.16726487,194.48,194.45,0.03875959]
["bitfinex-derivatives","SOLF0:USTF0",1739618975998,5.1416,194.46,194.45,0.03875959]
["bitfinex-derivatives","SOLF0:USTF0",1739618976901,14.26938611,194.46,194.45,0.03875959]
["bitfinex-derivatives","SOLF0:USTF0",1739618977095,14.26938611,194.46,194.45,5.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739618982101,5.1416,194.46,194.45,5.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739618983008,5.1414,194.47,194.45,5.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739618983609,5.18067876,194.48,194.45,5.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739618985708,5.1414,194.47,194.45,5.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739618987608,5.1416,194.46,194.45,5.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739618989009,5.1414,194.47,194.45,5.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739618990810,5.1416,194.46,194.45,5.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739618991511,14.26938611,194.46,194.45,5.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739618998020,5.1416,194.46,194.45,5.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739618999122,5.1414,194.47,194.45,5.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739618999322,9.16726487,194.48,194.45,5.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739618999622,9.12778611,194.46,194.45,5.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739619000021,14.26938611,194.46,194.45,5.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739619008828,5.1431,194.41,194.37,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1739619009026,14.27088611,194.41,194.37,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1739619009426,5.1427,194.43,194.39,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739619009822,14.27048611,194.43,194.39,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739619010028,14.30628899,194.43,194.39,5.18042739]
["bitfinex-derivatives","SOLF0:USTF0",1739619010228,5.1428,194.42,194.39,0.03702739]
["bitfinex-derivatives","SOLF0:USTF0",1739619010623,9.16358899,194.43,194.39,0.03702739]
["bitfinex-derivatives","SOLF0:USTF0",1739619011931,5.1432,194.4,194.39,0.03702739]
["bitfinex-derivatives","SOLF0:USTF0",1739619016836,14.27078611,194.41,194.39,0.03702739]
["bitfinex-derivatives","SOLF0:USTF0",1739619018933,5.1432,194.4,194.39,0.03702739]
["bitfinex-derivatives","SOLF0:USTF0",1739619020634,9.16358899,194.43,194.39,0.03702739]
["bitfinex-derivatives","SOLF0:USTF0",1739619022128,5.1429,194.42,194.39,0.03702739]
["bitfinex-derivatives","SOLF0:USTF0",1739619022327,9.16358899,194.43,194.39,0.03702739]
["bitfinex-derivatives","SOLF0:USTF0",1739619022528,9.12778611,194.41,194.39,0.03702739]
["bitfinex-derivatives","SOLF0:USTF0",1739619022834,14.27078611,194.41,194.39,0.03702739]
["bitfinex-derivatives","SOLF0:USTF0",1739619023035,9.16358899,194.43,194.39,0.03702739]
["bitfinex-derivatives","SOLF0:USTF0",1739619025134,5.1432,194.4,194.39,0.03702739]
["bitfinex-derivatives","SOLF0:USTF0",1739619027741,9.16358899,194.43,194.39,0.03702739]
["bitfinex-derivatives","SOLF0:USTF0",1739619028239,5.1432,194.4,194.39,0.03702739]
["bitfinex-derivatives","SOLF0:USTF0",1739619028641,9.16358899,194.43,194.39,0.03702739]
["bitfinex-derivatives","SOLF0:USTF0",1739619028841,5.1429,194.42,194.39,0.03702739]
["bitfinex-derivatives","SOLF0:USTF0",1739619029645,0.03580288,194.43,194.42,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739619029844,10.68758611,194.53,194.41,9.12778611]
["bitfinex-derivatives","SOLF0:USTF0",1739619030046,15.82738611,194.53,194.47,9.12778611]
["bitfinex-derivatives","SOLF0:USTF0",1739619030945,0.03687671,194.52,194.48,0.03276281]
["bitfinex-derivatives","SOLF0:USTF0",1739619031539,0.03687671,194.52,194.48,5.17376281]
["bitfinex-derivatives","SOLF0:USTF0",1739619031944,0.03687671,194.52,194.48,0.03276281]
["bitfinex-derivatives","SOLF0:USTF0",1739619033148,0.03687671,194.52,194.48,3.22236281]
["bitfinex-derivatives","SOLF0:USTF0",1739619035051,0.03687671,194.52,194.5,5.1404]
["bitfinex-derivatives","SOLF0:USTF0",1739619036643,0.03687671,194.52,194.48,0.03276281]
["bitfinex-derivatives","SOLF0:USTF0",1739619038152,0.03687671,194.52,194.49,5.1407]
["bitfinex-derivatives","SOLF0:USTF0",1739619038952,0.03687671,194.52,194.48,0.03276281]
["bitfinex-derivatives","SOLF0:USTF0",1739619039149,0.03687671,194.52,194.5,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739619039454,0.03687671,194.52,194.48,0.03276281]
["bitfinex-derivatives","SOLF0:USTF0",1739619041054,5.1408,194.5,194.48,0.03276281]
["bitfinex-derivatives","SOLF0:USTF0",1739619041453,0.03687671,194.52,194.48,0.03276281]
["bitfinex-derivatives","SOLF0:USTF0",1739619041653,1.62687671,194.52,194.48,0.03276281]
["bitfinex-derivatives","SOLF0:USTF0",1739619041852,5.1408,194.49,194.4,14.27463338]
["bitfinex-derivatives","SOLF0:USTF0",1739619042057,14.27463338,194.5,194.37,14.27463338]
["bitfinex-derivatives","SOLF0:USTF0",1739619043056,0.03512788,194.45,194.42,0.03397966]
["bitfinex-derivatives","SOLF0:USTF0",1739619044056,5.1422,194.44,194.42,0.03397966]
["bitfinex-derivatives","SOLF0:USTF0",1739619045256,0.03512788,194.45,194.42,5.17657966]
["bitfinex-derivatives","SOLF0:USTF0",1739619047563,0.03512788,194.45,194.42,0.03397966]
["bitfinex-derivatives","SOLF0:USTF0",1739619048165,5.1424,194.43,194.42,0.03397966]
["bitfinex-derivatives","SOLF0:USTF0",1739619056475,14.28680499,194.44,194.42,0.03397966]
["bitfinex-derivatives","SOLF0:USTF0",1739619057072,5.1424,194.43,194.42,0.03397966]
["bitfinex-derivatives","SOLF0:USTF0",1739619057267,9.14460499,194.44,194.42,0.03397966]
["bitfinex-derivatives","SOLF0:USTF0",1739619057968,0.03512788,194.45,194.42,0.03397966]
["bitfinex-derivatives","SOLF0:USTF0",1739619059176,9.14460499,194.44,194.42,0.03397966]
["bitfinex-derivatives","SOLF0:USTF0",1739619059976,5.1424,194.43,194.42,0.03397966]
["bitfinex-derivatives","SOLF0:USTF0",1739619060975,9.14460499,194.44,194.34,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619061170,5.144,194.37,194.32,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619061478,9.14460499,194.39,194.32,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619061672,5.1438,194.38,194.33,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739619062075,9.14460499,194.39,194.33,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739619062377,0.03395999,194.37,194.34,0.03286405]
["bitfinex-derivatives","SOLF0:USTF0",1739619063176,0.03395999,194.37,194.35,5.1444]
["bitfinex-derivatives","SOLF0:USTF0",1739619063874,0.03395999,194.37,194.34,9.17746904]
["bitfinex-derivatives","SOLF0:USTF0",1739619064076,0.03395999,194.37,194.36,14.28890499]
["bitfinex-derivatives","SOLF0:USTF0",1739619064678,9.14460499,194.45,194.4,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1739619064979,9.14460499,194.47,194.4,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619065277,14.28620499,194.47,194.42,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739619065773,5.18018879,194.46,194.43,0.03835236]
["bitfinex-derivatives","SOLF0:USTF0",1739619066377,0.03848879,194.46,194.43,5.18055236]
["bitfinex-derivatives","SOLF0:USTF0",1739619066578,0.03848879,194.46,194.44,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619066969,0.03848879,194.46,194.44,14.28650499]
["bitfinex-derivatives","SOLF0:USTF0",1739619067578,0.03848879,194.46,194.43,5.18075236]
["bitfinex-derivatives","SOLF0:USTF0",1739619067969,0.03848879,194.46,194.43,0.03835236]
["bitfinex-derivatives","SOLF0:USTF0",1739619068978,9.14460499,194.45,194.43,0.03835236]
["bitfinex-derivatives","SOLF0:USTF0",1739619069277,14.28670499,194.45,194.43,0.03835236]
["bitfinex-derivatives","SOLF0:USTF0",1739619069478,9.14460499,194.45,194.43,0.03835236]
["bitfinex-derivatives","SOLF0:USTF0",1739619069678,0.03848879,194.46,194.43,0.03835236]
["bitfinex-derivatives","SOLF0:USTF0",1739619071875,0.03848879,194.46,194.44,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619072476,0.03848879,194.46,194.43,0.03835236]
["bitfinex-derivatives","SOLF0:USTF0",1739619072680,0.03848879,194.46,194.43,5.18075236]
["bitfinex-derivatives","SOLF0:USTF0",1739619072879,0.03848879,194.46,194.43,0.03835236]
["bitfinex-derivatives","SOLF0:USTF0",1739619073578,5.1419,194.45,194.43,0.03835236]
["bitfinex-derivatives","SOLF0:USTF0",1739619074185,5.1422,194.44,194.43,0.03835236]
["bitfinex-derivatives","SOLF0:USTF0",1739619082480,0.03848879,194.46,194.43,0.03835236]
["bitfinex-derivatives","SOLF0:USTF0",1739619082887,0.03848879,194.46,194.44,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619083088,0.03848879,194.46,194.45,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739619084195,14.28490499,194.51,194.44,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619084494,9.14460499,194.51,194.46,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619085394,5.1409,194.49,194.46,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619085695,0.03453283,194.5,194.46,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619086591,5.17533283,194.5,194.46,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619086996,0.03453283,194.5,194.46,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619087198,5.1411,194.48,194.44,14.28670499]
["bitfinex-derivatives","SOLF0:USTF0",1739619087683,0.03453283,194.5,194.44,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619087885,0.03453283,194.5,194.45,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1739619088894,5.1411,194.49,194.45,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1739619093498,5.1411,194.49,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739619094497,5.17513283,194.5,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739619094687,0.03453283,194.5,194.46,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619094891,0.03453283,194.5,194.48,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739619095991,0.03453283,194.5,194.49,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739619096394,0.03453283,194.5,194.48,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619097399,0.03453283,194.5,194.48,14.28570499]
["bitfinex-derivatives","SOLF0:USTF0",1739619097597,0.03453283,194.5,194.48,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619097996,0.03453283,194.5,194.47,0.03959542]
["bitfinex-derivatives","SOLF0:USTF0",1739619098199,0.03453283,194.5,194.47,5.18099542]
["bitfinex-derivatives","SOLF0:USTF0",1739619098698,0.03453283,194.5,194.47,0.03959542]
["bitfinex-derivatives","SOLF0:USTF0",1739619100896,5.1408,194.49,194.47,0.03959542]
["bitfinex-derivatives","SOLF0:USTF0",1739619101098,0.03453283,194.5,194.47,0.03959542]
["bitfinex-derivatives","SOLF0:USTF0",1739619101395,9.14460499,194.49,194.47,0.03959542]
["bitfinex-derivatives","SOLF0:USTF0",1739619101594,5.1411,194.48,194.47,0.03959542]
["bitfinex-derivatives","SOLF0:USTF0",1739619102001,5.1411,194.48,194.47,9.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739619102500,6.7675,194.48,194.47,9.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739619116905,5.1411,194.48,194.47,9.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739619118704,0.03453283,194.5,194.47,9.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739619120105,0.03453283,194.5,194.47,5.14139542]
["bitfinex-derivatives","SOLF0:USTF0",1739619121006,5.1411,194.48,194.47,9.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739619122307,5.1409,194.49,194.47,9.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739619122513,0.03453283,194.5,194.47,9.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739619123514,0.03453283,194.5,194.47,5.14119542]
["bitfinex-derivatives","SOLF0:USTF0",1739619124809,14.28410499,194.55,194.48,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619125008,9.14460499,194.57,194.5,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619125609,5.1392,194.56,194.5,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619126213,0.03700926,194.55,194.51,0.03452858]
["bitfinex-derivatives","SOLF0:USTF0",1739619126413,0.03700926,194.55,194.51,5.17482858]
["bitfinex-derivatives","SOLF0:USTF0",1739619127617,0.03700926,194.55,194.53,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1739619127813,0.03700926,194.55,194.52,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619128416,0.03700926,194.55,194.53,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739619130920,0.03700926,194.55,194.52,10.68810499]
["bitfinex-derivatives","SOLF0:USTF0",1739619131219,0.03700926,194.55,194.52,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1739619131611,5.17650926,194.55,194.52,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1739619132011,0.03700926,194.55,194.51,0.03452858]
["bitfinex-derivatives","SOLF0:USTF0",1739619132214,5.1399,194.53,194.51,0.03452858]
["bitfinex-derivatives","SOLF0:USTF0",1739619132516,0.03700926,194.55,194.51,0.03452858]
["bitfinex-derivatives","SOLF0:USTF0",1739619134023,5.1396,194.54,194.51,0.03452858]
["bitfinex-derivatives","SOLF0:USTF0",1739619137222,0.03700926,194.55,194.51,0.03452858]
["bitfinex-derivatives","SOLF0:USTF0",1739619137418,0.03700926,194.55,194.52,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619138020,0.03700926,194.55,194.54,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619138325,81.49961398,194.6,194.54,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619138517,81.49961398,194.6,194.57,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619139426,81.53600255,194.6,194.57,9.17844551]
["bitfinex-derivatives","SOLF0:USTF0",1739619142628,0.03638857,194.6,194.57,14.31714551]
["bitfinex-derivatives","SOLF0:USTF0",1739619147125,5.17448857,194.6,194.57,9.17844551]
["bitfinex-derivatives","SOLF0:USTF0",1739619147321,0.03638857,194.6,194.57,0.03384052]
["bitfinex-derivatives","SOLF0:USTF0",1739619147729,5.1384,194.59,194.57,0.03384052]
["bitfinex-derivatives","SOLF0:USTF0",1739619148127,5.1385,194.58,194.57,0.03384052]
["bitfinex-derivatives","SOLF0:USTF0",1739619149030,0.03638857,194.6,194.57,0.03384052]
["bitfinex-derivatives","SOLF0:USTF0",1739619149233,0.03638857,194.6,194.57,9.17844551]
["bitfinex-derivatives","SOLF0:USTF0",1739619149731,5.1382,194.59,194.57,9.17844551]
["bitfinex-derivatives","SOLF0:USTF0",1739619149928,5.1382,194.59,194.57,0.03384052]
["bitfinex-derivatives","SOLF0:USTF0",1739619150532,5.1385,194.58,194.57,0.03384052]
["bitfinex-derivatives","SOLF0:USTF0",1739619155338,5.1383,194.59,194.57,0.03384052]
["bitfinex-derivatives","SOLF0:USTF0",1739619155934,0.03638857,194.6,194.57,0.03384052]
["bitfinex-derivatives","SOLF0:USTF0",1739619155935,5.17438857,194.6,194.57,0.03384052]
["bitfinex-derivatives","SOLF0:USTF0",1739619156136,5.17438857,194.6,194.57,9.17844551]
["bitfinex-derivatives","SOLF0:USTF0",1739619156335,0.03638857,194.6,194.57,9.17844551]
["bitfinex-derivatives","SOLF0:USTF0",1739619157835,0.03638857,194.6,194.59,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619158041,89.49241347,194.69,194.59,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619158235,80.34780848,194.69,194.64,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619159040,80.34780848,194.69,194.64,14.28130499]
["bitfinex-derivatives","SOLF0:USTF0",1739619159234,0.03439155,194.68,194.65,0.03318001]
["bitfinex-derivatives","SOLF0:USTF0",1739619160440,0.03439155,194.68,194.66,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619163548,0.03439155,194.68,194.65,0.03318001]
["bitfinex-derivatives","SOLF0:USTF0",1739619165048,9.14460499,194.67,194.65,0.03318001]
["bitfinex-derivatives","SOLF0:USTF0",1739619165243,5.1377,194.61,194.57,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739619165442,9.14460499,194.62,194.56,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619165841,14.28220499,194.62,194.56,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619166447,0.03500716,194.61,194.57,0.03804639]
["bitfinex-derivatives","SOLF0:USTF0",1739619166649,0.03500716,194.61,194.58,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619167150,0.03500716,194.61,194.6,14.28250499]
["bitfinex-derivatives","SOLF0:USTF0",1739619168744,0.03500716,194.61,194.58,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619168950,0.03500716,194.61,194.58,14.28280499]
["bitfinex-derivatives","SOLF0:USTF0",1739619170951,0.03500716,194.61,194.58,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619171149,0.03500716,194.61,194.6,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619171949,0.03500716,194.61,194.6,14.28250499]
["bitfinex-derivatives","SOLF0:USTF0",1739619172648,9.14460499,194.68,194.6,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619172852,9.14460499,194.7,194.64,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1739619173351,5.136,194.68,194.65,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619173548,9.14460499,194.72,194.65,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619173950,5.1358,194.69,194.67,0.03495297]
["bitfinex-derivatives","SOLF0:USTF0",1739619174547,9.17818183,194.7,194.67,0.03495297]
["bitfinex-derivatives","SOLF0:USTF0",1739619174752,5.1358,194.68,194.67,0.03495297]
["bitfinex-derivatives","SOLF0:USTF0",1739619174955,9.17818183,194.7,194.67,0.03495297]
["bitfinex-derivatives","SOLF0:USTF0",1739619175256,0.03357684,194.7,194.67,5.17095297]
["bitfinex-derivatives","SOLF0:USTF0",1739619175456,0.03357684,194.7,194.67,0.03495297]
["bitfinex-derivatives","SOLF0:USTF0",1739619178653,5.16887684,194.7,194.67,0.03495297]
["bitfinex-derivatives","SOLF0:USTF0",1739619179058,0.03357684,194.7,194.67,0.03495297]
["bitfinex-derivatives","SOLF0:USTF0",1739619179762,9.17818183,194.7,194.67,0.03495297]
["bitfinex-derivatives","SOLF0:USTF0",1739619180354,5.1356,194.69,194.67,0.03495297]
["bitfinex-derivatives","SOLF0:USTF0",1739619180957,5.16887684,194.7,194.67,0.03495297]
["bitfinex-derivatives","SOLF0:USTF0",1739619181653,5.1356,194.69,194.67,0.03495297]
["bitfinex-derivatives","SOLF0:USTF0",1739619183660,0.03357684,194.7,194.67,0.03495297]
["bitfinex-derivatives","SOLF0:USTF0",1739619183957,5.1358,194.68,194.67,0.03495297]
["bitfinex-derivatives","SOLF0:USTF0",1739619184159,0.03357684,194.7,194.67,0.03495297]
["bitfinex-derivatives","SOLF0:USTF0",1739619185355,9.17818183,194.7,194.67,0.03495297]
["bitfinex-derivatives","SOLF0:USTF0",1739619185560,14.28040499,194.68,194.67,0.03495297]
["bitfinex-derivatives","SOLF0:USTF0",1739619188460,9.14460499,194.68,194.59,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619188665,9.14460499,194.65,194.59,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619189465,5.1372,194.63,194.59,14.28280499]
["bitfinex-derivatives","SOLF0:USTF0",1739619189657,5.1372,194.63,194.6,0.03834872]
["bitfinex-derivatives","SOLF0:USTF0",1739619191663,0.03540631,194.64,194.6,0.03834872]
["bitfinex-derivatives","SOLF0:USTF0",1739619192063,9.14460499,194.63,194.6,0.03834872]
["bitfinex-derivatives","SOLF0:USTF0",1739619192263,5.1377,194.61,194.6,0.03834872]
["bitfinex-derivatives","SOLF0:USTF0",1739619192669,14.28230499,194.61,194.6,0.03834872]
["bitfinex-derivatives","SOLF0:USTF0",1739619194573,5.1377,194.61,194.6,0.03834872]
["bitfinex-derivatives","SOLF0:USTF0",1739619194872,5.1391,194.56,194.53,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619195265,9.14460499,194.6,194.55,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619195470,5.1386,194.58,194.55,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619195871,5.1382,194.59,194.55,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619196166,0.03390422,194.58,194.55,9.17724261]
["bitfinex-derivatives","SOLF0:USTF0",1739619196564,0.03390422,194.58,194.55,14.31644261]
["bitfinex-derivatives","SOLF0:USTF0",1739619199971,0.03390422,194.58,194.57,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619202075,5.17240422,194.58,194.57,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619202278,0.03390422,194.58,194.55,0.03263762]
["bitfinex-derivatives","SOLF0:USTF0",1739619202473,9.14460499,194.56,194.55,0.03263762]
["bitfinex-derivatives","SOLF0:USTF0",1739619202673,14.28360499,194.56,194.55,0.03263762]
["bitfinex-derivatives","SOLF0:USTF0",1739619205680,5.139,194.56,194.55,0.03263762]
["bitfinex-derivatives","SOLF0:USTF0",1739619206784,0.03390422,194.58,194.55,9.17724261]
["bitfinex-derivatives","SOLF0:USTF0",1739619206985,0.03390422,194.58,194.57,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619207376,0.03390422,194.58,194.55,14.31644261]
["bitfinex-derivatives","SOLF0:USTF0",1739619209893,0.03390422,194.58,194.56,5.1389]
["bitfinex-derivatives","SOLF0:USTF0",1739619210192,0.03390422,194.58,194.55,9.17724261]
["bitfinex-derivatives","SOLF0:USTF0",1739619210691,0.03390422,194.58,194.55,14.31634261]
["bitfinex-derivatives","SOLF0:USTF0",1739619211591,0.03390422,194.58,194.55,9.17724261]
["bitfinex-derivatives","SOLF0:USTF0",1739619212291,5.17240422,194.58,194.55,14.31644261]
["bitfinex-derivatives","SOLF0:USTF0",1739619212591,0.03390422,194.58,194.55,14.31644261]
["bitfinex-derivatives","SOLF0:USTF0",1739619213183,0.03390422,194.58,194.57,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619213886,0.03390422,194.58,194.57,14.28330499]
["bitfinex-derivatives","SOLF0:USTF0",1739619214086,0.03390422,194.58,194.57,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619214495,0.03390422,194.58,194.55,9.17724261]
["bitfinex-derivatives","SOLF0:USTF0",1739619215996,5.17240422,194.58,194.55,9.17724261]
["bitfinex-derivatives","SOLF0:USTF0",1739619218803,5.17240422,194.58,194.55,14.31644261]
["bitfinex-derivatives","SOLF0:USTF0",1739619219095,0.03390422,194.58,194.55,14.31644261]
["bitfinex-derivatives","SOLF0:USTF0",1739619219302,0.03390422,194.58,194.57,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619220399,0.03390422,194.58,194.55,14.31644261]
["bitfinex-derivatives","SOLF0:USTF0",1739619221200,0.03390422,194.58,194.55,9.17724261]
["bitfinex-derivatives","SOLF0:USTF0",1739619222299,0.03390422,194.58,194.55,0.03263762]
["bitfinex-derivatives","SOLF0:USTF0",1739619222498,9.17850921,194.58,194.55,0.03263762]
["bitfinex-derivatives","SOLF0:USTF0",1739619222895,5.139,194.56,194.55,0.03263762]
["bitfinex-derivatives","SOLF0:USTF0",1739619224600,0.03390422,194.58,194.55,9.17724261]
["bitfinex-derivatives","SOLF0:USTF0",1739619224801,0.03390422,194.58,194.57,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619225295,0.03390422,194.58,194.55,9.17724261]
["bitfinex-derivatives","SOLF0:USTF0",1739619228006,0.03390422,194.58,194.55,14.31624261]
["bitfinex-derivatives","SOLF0:USTF0",1739619228403,0.03390422,194.58,194.55,9.17724261]
["bitfinex-derivatives","SOLF0:USTF0",1739619228705,0.03390422,194.58,194.56,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1739619230503,0.03390422,194.58,194.55,0.03263762]
["bitfinex-derivatives","SOLF0:USTF0",1739619230707,0.03390422,194.58,194.57,14.28330499]
["bitfinex-derivatives","SOLF0:USTF0",1739619231209,0.03390422,194.58,194.57,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619232711,0.03390422,194.58,194.57,14.28330499]
["bitfinex-derivatives","SOLF0:USTF0",1739619238211,0.03390422,194.58,194.57,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619239013,0.03390422,194.58,194.57,14.28330499]
["bitfinex-derivatives","SOLF0:USTF0",1739619244217,0.03390422,194.58,194.57,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619245017,0.03390422,194.58,194.57,14.28330499]
["bitfinex-derivatives","SOLF0:USTF0",1739619247219,10.77030499,194.68,194.62,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1739619247420,10.77030499,194.68,194.63,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619247620,5.1361,194.67,194.63,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619247921,5.1361,194.67,194.65,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619249919,5.17271607,194.68,194.65,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619250121,0.03691607,194.68,194.65,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619250519,0.03691607,194.68,194.67,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619252222,5.1363,194.67,194.65,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619252426,0.03691607,194.68,194.65,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619252927,0.03691607,194.68,194.65,14.28100499]
["bitfinex-derivatives","SOLF0:USTF0",1739619253227,0.03691607,194.68,194.65,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619253423,0.03691607,194.68,194.65,14.28100499]
["bitfinex-derivatives","SOLF0:USTF0",1739619254327,0.03691607,194.68,194.65,14.28120499]
["bitfinex-derivatives","SOLF0:USTF0",1739619254926,0.03691607,194.68,194.65,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619256123,5.17271607,194.68,194.65,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619256423,0.03691607,194.68,194.65,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619256723,0.03691607,194.68,194.67,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619257227,5.1363,194.67,194.65,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619257424,0.03691607,194.68,194.64,0.03595545]
["bitfinex-derivatives","SOLF0:USTF0",1739619258117,5.1361,194.67,194.64,0.03595545]
["bitfinex-derivatives","SOLF0:USTF0",1739619258322,0.03691607,194.68,194.65,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619258626,0.03691607,194.68,194.67,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619260123,0.03691607,194.68,194.67,14.28070499]
["bitfinex-derivatives","SOLF0:USTF0",1739619266233,5.1338,194.76,194.67,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619266431,5.1338,194.76,194.72,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619267027,9.14460499,194.78,194.72,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619267233,0.0370922,194.76,194.74,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619268034,5.1707922,194.76,194.74,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619269137,0.0370922,194.76,194.72,9.18014342]
["bitfinex-derivatives","SOLF0:USTF0",1739619269435,5.1345,194.73,194.72,0.03553843]
["bitfinex-derivatives","SOLF0:USTF0",1739619270132,0.0370922,194.76,194.73,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739619270330,0.0370922,194.76,194.75,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619271130,0.0370922,194.76,194.75,14.27860499]
["bitfinex-derivatives","SOLF0:USTF0",1739619271335,0.0370922,194.76,194.75,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619271735,0.0370922,194.76,194.75,14.27860499]
["bitfinex-derivatives","SOLF0:USTF0",1739619274340,9.14460499,194.84,194.79,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619274539,9.14460499,194.86,194.79,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619275030,9.14460499,194.86,194.81,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619275435,0.03256821,194.85,194.82,0.03623003]
["bitfinex-derivatives","SOLF0:USTF0",1739619276238,5.16416821,194.85,194.82,0.03623003]
["bitfinex-derivatives","SOLF0:USTF0",1739619276737,0.03256821,194.85,194.82,0.03623003]
["bitfinex-derivatives","SOLF0:USTF0",1739619277333,5.1316,194.84,194.82,0.03623003]
["bitfinex-derivatives","SOLF0:USTF0",1739619277841,5.1319,194.83,194.82,0.03623003]
["bitfinex-derivatives","SOLF0:USTF0",1739619280340,5.1319,194.83,194.82,3.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739619303351,0.03256821,194.85,194.82,3.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739619303558,5.1317,194.84,194.82,3.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739619304158,5.16396821,194.85,194.82,3.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739619304557,5.16396821,194.85,194.83,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619305161,0.03256821,194.85,194.83,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619305355,0.03256821,194.85,194.84,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739619305956,5.1306,194.88,194.84,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739619306157,5.1306,194.88,194.86,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619306358,5.1308,194.87,194.86,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619306860,5.1305,194.89,194.86,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619307061,0.03876222,194.88,194.86,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619307457,0.03876222,194.88,194.86,14.27540499]
["bitfinex-derivatives","SOLF0:USTF0",1739619307961,5.129,194.94,194.88,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1739619308161,5.129,194.94,194.9,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619308363,9.14460499,194.96,194.9,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619308962,9.14460499,194.96,194.91,0.03673908]
["bitfinex-derivatives","SOLF0:USTF0",1739619308963,0.0357567,194.95,194.91,0.03673908]
["bitfinex-derivatives","SOLF0:USTF0",1739619309165,5.1295,194.92,194.91,0.03673908]
["bitfinex-derivatives","SOLF0:USTF0",1739619309860,5.1311,194.86,194.84,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619310159,9.14460499,194.9,194.84,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619310363,9.14460499,194.9,194.82,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619310661,9.14460499,194.88,194.8,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619310862,9.14460499,194.86,194.8,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619311162,9.17761278,194.86,194.82,0.03704397]
["bitfinex-derivatives","SOLF0:USTF0",1739619311965,5.1319,194.83,194.82,0.03704397]
["bitfinex-derivatives","SOLF0:USTF0",1739619317966,5.1319,194.83,194.82,4.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739619318167,9.14460499,194.83,194.74,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619318471,9.14460499,194.81,194.74,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619318871,5.1331,194.79,194.74,14.27860499]
["bitfinex-derivatives","SOLF0:USTF0",1739619319168,0.03295921,194.78,194.75,0.03812593]
["bitfinex-derivatives","SOLF0:USTF0",1739619321072,5.1337,194.76,194.75,0.03812593]
["bitfinex-derivatives","SOLF0:USTF0",1739619321768,5.1335,194.77,194.75,0.03812593]
["bitfinex-derivatives","SOLF0:USTF0",1739619322066,0.03295921,194.78,194.75,0.03812593]
["bitfinex-derivatives","SOLF0:USTF0",1739619322270,0.03295921,194.78,194.76,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619322671,5.1315,194.85,194.79,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1739619322867,9.14460499,194.87,194.8,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619323072,9.14460499,194.85,194.78,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619323265,5.1326,194.81,194.78,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619323566,9.14460499,194.85,194.78,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619323776,0.03403512,194.81,194.78,9.18055635]
["bitfinex-derivatives","SOLF0:USTF0",1739619326072,0.03403512,194.81,194.78,14.31365635]
["bitfinex-derivatives","SOLF0:USTF0",1739619326675,0.03403512,194.81,194.8,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619327775,0.03403512,194.81,194.8,14.27730499]
["bitfinex-derivatives","SOLF0:USTF0",1739619328474,200.14460499,194.89,194.8,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619328775,5.1306,194.88,194.84,14.27610499]
["bitfinex-derivatives","SOLF0:USTF0",1739619329176,5.1311,194.87,194.84,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619329675,5.1311,194.86,194.84,0.03410917]
["bitfinex-derivatives","SOLF0:USTF0",1739619331677,5.16451904,194.87,194.84,0.03410917]
["bitfinex-derivatives","SOLF0:USTF0",1739619332080,5.16451904,194.87,194.84,9.17871416]
["bitfinex-derivatives","SOLF0:USTF0",1739619332880,5.1311,194.86,194.84,9.17871416]
["bitfinex-derivatives","SOLF0:USTF0",1739619333073,0.03361904,194.87,194.84,9.17871416]
["bitfinex-derivatives","SOLF0:USTF0",1739619333280,0.03361904,194.87,194.84,0.03410917]
["bitfinex-derivatives","SOLF0:USTF0",1739619333780,5.1313,194.85,194.84,0.03410917]
["bitfinex-derivatives","SOLF0:USTF0",1739619334081,14.27590499,194.85,194.84,0.03410917]
["bitfinex-derivatives","SOLF0:USTF0",1739619335074,14.27590499,194.85,194.78,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619335075,9.14460499,194.85,194.78,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619335382,5.1329,194.79,194.76,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619336381,5.16715371,194.79,194.76,9.17715361]
["bitfinex-derivatives","SOLF0:USTF0",1739619336980,0.03425371,194.79,194.76,9.17715361]
["bitfinex-derivatives","SOLF0:USTF0",1739619337282,0.03425371,194.79,194.76,0.03254862]
["bitfinex-derivatives","SOLF0:USTF0",1739619337283,5.1332,194.78,194.76,0.03254862]
["bitfinex-derivatives","SOLF0:USTF0",1739619338280,5.16715371,194.79,194.76,0.03254862]
["bitfinex-derivatives","SOLF0:USTF0",1739619338582,5.16715371,194.79,194.76,9.17715361]
["bitfinex-derivatives","SOLF0:USTF0",1739619340381,0.03425371,194.79,194.78,14.27780499]
["bitfinex-derivatives","SOLF0:USTF0",1739619340580,0.03425371,194.79,194.78,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619340977,5.16715371,194.79,194.78,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619341973,5.1334,194.78,194.76,9.17715361]
["bitfinex-derivatives","SOLF0:USTF0",1739619342480,0.03425371,194.79,194.76,9.17715361]
["bitfinex-derivatives","SOLF0:USTF0",1739619342679,0.03425371,194.79,194.76,0.03254862]
["bitfinex-derivatives","SOLF0:USTF0",1739619342877,9.1788587,194.79,194.76,0.03254862]
["bitfinex-derivatives","SOLF0:USTF0",1739619343682,0.03425371,194.79,194.76,9.17715361]
["bitfinex-derivatives","SOLF0:USTF0",1739619344278,0.03425371,194.79,194.78,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619345183,0.03425371,194.79,194.76,9.17715361]
["bitfinex-derivatives","SOLF0:USTF0",1739619346379,14.27800499,194.77,194.76,0.03254862]
["bitfinex-derivatives","SOLF0:USTF0",1739619349180,9.14460499,194.77,194.7,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619349381,9.14460499,194.74,194.68,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619350184,9.14460499,194.76,194.7,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619350386,0.03318512,194.71,194.7,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619350581,12.33700499,194.78,194.7,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619350781,5.1334,194.77,194.72,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619350983,0.03915885,194.76,194.72,9.177855]
["bitfinex-derivatives","SOLF0:USTF0",1739619351786,0.03915885,194.76,194.72,14.312655]
["bitfinex-derivatives","SOLF0:USTF0",1739619353380,9.18376384,194.76,194.72,0.03325001]
["bitfinex-derivatives","SOLF0:USTF0",1739619354278,9.14460499,194.74,194.72,0.03325001]
["bitfinex-derivatives","SOLF0:USTF0",1739619354484,5.1345,194.73,194.72,0.03325001]
["bitfinex-derivatives","SOLF0:USTF0",1739619354687,9.14460499,194.74,194.72,0.03325001]
["bitfinex-derivatives","SOLF0:USTF0",1739619355587,12.31876384,194.76,194.72,0.03325001]
["bitfinex-derivatives","SOLF0:USTF0",1739619355788,10.77666384,194.76,194.72,0.03325001]
["bitfinex-derivatives","SOLF0:USTF0",1739619356185,0.03915885,194.76,194.73,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1739619356689,0.03915885,194.76,194.72,14.312555]
["bitfinex-derivatives","SOLF0:USTF0",1739619360085,0.03915885,194.76,194.72,9.177855]
["bitfinex-derivatives","SOLF0:USTF0",1739619360290,0.03915885,194.76,194.74,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619362188,0.03915885,194.76,194.74,14.27880499]
["bitfinex-derivatives","SOLF0:USTF0",1739619364697,0.03915885,194.76,194.72,9.177855]
["bitfinex-derivatives","SOLF0:USTF0",1739619364893,9.18376384,194.76,194.72,0.03325001]
["bitfinex-derivatives","SOLF0:USTF0",1739619365495,5.1345,194.73,194.72,0.03325001]
["bitfinex-derivatives","SOLF0:USTF0",1739619367698,5.1345,194.73,194.72,5.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739619368798,6.7143,194.73,194.72,5.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739619370801,5.1358,194.68,194.62,14.28200499]
["bitfinex-derivatives","SOLF0:USTF0",1739619371097,14.28040499,194.68,194.62,14.28200499]
["bitfinex-derivatives","SOLF0:USTF0",1739619371297,14.28040499,194.68,194.63,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739619371801,0.03244607,194.67,194.64,0.03722773]
["bitfinex-derivatives","SOLF0:USTF0",1739619373503,5.16854607,194.67,194.64,0.03722773]
["bitfinex-derivatives","SOLF0:USTF0",1739619374603,0.03244607,194.67,194.64,0.03722773]
["bitfinex-derivatives","SOLF0:USTF0",1739619375101,0.03244607,194.67,194.64,9.18183272]
["bitfinex-derivatives","SOLF0:USTF0",1739619375300,0.03244607,194.67,194.66,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619376706,0.03244607,194.67,194.64,9.18183272]
["bitfinex-derivatives","SOLF0:USTF0",1739619377306,0.03244607,194.67,194.64,14.31863272]
["bitfinex-derivatives","SOLF0:USTF0",1739619377808,5.16854607,194.67,194.64,0.03722773]
["bitfinex-derivatives","SOLF0:USTF0",1739619378305,0.03244607,194.67,194.64,0.03722773]
["bitfinex-derivatives","SOLF0:USTF0",1739619378698,0.03244607,194.67,194.64,5.17412773]
["bitfinex-derivatives","SOLF0:USTF0",1739619379405,5.16854607,194.67,194.64,0.03722773]
["bitfinex-derivatives","SOLF0:USTF0",1739619380208,0.03244607,194.67,194.64,0.03722773]
["bitfinex-derivatives","SOLF0:USTF0",1739619380908,5.1365,194.66,194.64,0.03722773]
["bitfinex-derivatives","SOLF0:USTF0",1739619381106,0.03244607,194.67,194.64,0.03722773]
["bitfinex-derivatives","SOLF0:USTF0",1739619381304,9.14460499,194.66,194.64,0.03722773]
["bitfinex-derivatives","SOLF0:USTF0",1739619381500,5.1366,194.65,194.64,0.03722773]
["bitfinex-derivatives","SOLF0:USTF0",1739619382911,5.1366,194.65,194.64,2.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739619387715,5.1386,194.58,194.53,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1739619387917,14.28320499,194.58,194.53,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1739619388214,9.14460499,194.58,194.53,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1739619388612,14.28270499,194.6,194.54,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619388813,0.03853199,194.57,194.54,9.18096472]
["bitfinex-derivatives","SOLF0:USTF0",1739619389012,0.03853199,194.57,194.55,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1739619390816,0.03853199,194.57,194.54,9.18096472]
["bitfinex-derivatives","SOLF0:USTF0",1739619391410,5.139,194.56,194.54,0.03635973]
["bitfinex-derivatives","SOLF0:USTF0",1739619391615,0.03853199,194.57,194.54,0.03635973]
["bitfinex-derivatives","SOLF0:USTF0",1739619392016,5.1393,194.55,194.54,0.03635973]
["bitfinex-derivatives","SOLF0:USTF0",1739619395417,5.1393,194.55,194.54,5.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739619400918,5.1411,194.49,194.44,14.28670499]
["bitfinex-derivatives","SOLF0:USTF0",1739619401110,14.28570499,194.49,194.44,14.28670499]
["bitfinex-derivatives","SOLF0:USTF0",1739619401725,5.1411,194.48,194.44,14.28670499]
["bitfinex-derivatives","SOLF0:USTF0",1739619402116,5.1740016,194.48,194.44,14.32539866]
["bitfinex-derivatives","SOLF0:USTF0",1739619403236,5.1414,194.47,194.44,9.18329866]
["bitfinex-derivatives","SOLF0:USTF0",1739619403923,0.0329016,194.48,194.44,0.03869367]
["bitfinex-derivatives","SOLF0:USTF0",1739619404224,9.14460499,194.47,194.44,0.03869367]
["bitfinex-derivatives","SOLF0:USTF0",1739619404622,5.1419,194.45,194.44,0.03869367]
["bitfinex-derivatives","SOLF0:USTF0",1739619406126,14.28650499,194.45,194.44,0.03869367]
["bitfinex-derivatives","SOLF0:USTF0",1739619409425,9.14460499,194.47,194.44,0.03869367]
["bitfinex-derivatives","SOLF0:USTF0",1739619410230,5.1419,194.45,194.44,0.03869367]
["bitfinex-derivatives","SOLF0:USTF0",1739619411127,9.14460499,194.47,194.44,0.03869367]
["bitfinex-derivatives","SOLF0:USTF0",1739619411330,5.1417,194.46,194.44,0.03869367]
["bitfinex-derivatives","SOLF0:USTF0",1739619411829,5.1419,194.45,194.44,0.03869367]
["bitfinex-derivatives","SOLF0:USTF0",1739619412929,14.28650499,194.45,194.44,0.03869367]
["bitfinex-derivatives","SOLF0:USTF0",1739619413126,9.14460499,194.45,194.36,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619413330,5.1428,194.42,194.36,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619413531,9.14460499,194.43,194.38,14.28810499]
["bitfinex-derivatives","SOLF0:USTF0",1739619413732,5.1424,194.44,194.38,14.28810499]
["bitfinex-derivatives","SOLF0:USTF0",1739619413931,9.14460499,194.43,194.38,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619414132,9.14460499,194.43,194.37,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739619414431,0.03950159,194.42,194.39,0.03588165]
["bitfinex-derivatives","SOLF0:USTF0",1739619414634,5.18230159,194.42,194.39,0.03588165]
["bitfinex-derivatives","SOLF0:USTF0",1739619415224,0.03950159,194.42,194.39,0.03588165]
["bitfinex-derivatives","SOLF0:USTF0",1739619416232,0.03950159,194.42,194.4,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619416625,0.03950159,194.42,194.41,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1739619416832,0.03950159,194.42,194.4,10.65660499]
["bitfinex-derivatives","SOLF0:USTF0",1739619417334,0.03950159,194.42,194.4,15.79960499]
["bitfinex-derivatives","SOLF0:USTF0",1739619419436,0.03950159,194.42,194.41,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1739619420434,0.03950159,194.42,194.4,10.65660499]
["bitfinex-derivatives","SOLF0:USTF0",1739619421441,0.03950159,194.42,194.41,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1739619421739,9.14460499,194.51,194.45,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619421933,9.14460499,194.51,194.46,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739619422135,14.28500499,194.51,194.46,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739619422831,0.03758056,194.5,194.47,0.03421161]
["bitfinex-derivatives","SOLF0:USTF0",1739619423140,5.17818056,194.5,194.47,0.03421161]
["bitfinex-derivatives","SOLF0:USTF0",1739619423845,5.1411,194.48,194.47,0.03421161]
["bitfinex-derivatives","SOLF0:USTF0",1739619424937,5.1411,194.48,194.47,1.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739619425240,5.143,194.41,194.37,9.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1739619425540,9.14460499,194.42,194.37,14.28860499]
["bitfinex-derivatives","SOLF0:USTF0",1739619425742,14.29031248,194.46,194.34,14.29031248]
["bitfinex-derivatives","SOLF0:USTF0",1739619426045,5.1425,194.43,194.34,14.29031248]
["bitfinex-derivatives","SOLF0:USTF0",1739619426439,0.03474478,194.4,194.37,0.03455152]
["bitfinex-derivatives","SOLF0:USTF0",1739619426739,0.03474478,194.4,194.37,5.17835152]
["bitfinex-derivatives","SOLF0:USTF0",1739619427439,0.03474478,194.4,194.37,0.03455152]
["bitfinex-derivatives","SOLF0:USTF0",1739619429245,5.17804478,194.4,194.37,0.03455152]
["bitfinex-derivatives","SOLF0:USTF0",1739619429643,5.1435,194.39,194.37,0.03455152]
["bitfinex-derivatives","SOLF0:USTF0",1739619430144,0.03474478,194.4,194.37,0.03455152]
["bitfinex-derivatives","SOLF0:USTF0",1739619430447,5.1435,194.39,194.37,0.03455152]
["bitfinex-derivatives","SOLF0:USTF0",1739619431248,5.1437,194.38,194.37,0.03455152]
["bitfinex-derivatives","SOLF0:USTF0",1739619432342,5.1435,194.39,194.37,0.03455152]
["bitfinex-derivatives","SOLF0:USTF0",1739619434347,5.1437,194.38,194.37,0.03455152]
["bitfinex-derivatives","SOLF0:USTF0",1739619437749,5.1435,194.39,194.37,0.03455152]
["bitfinex-derivatives","SOLF0:USTF0",1739619438154,0.03474478,194.4,194.37,0.03455152]
["bitfinex-derivatives","SOLF0:USTF0",1739619438350,5.17814478,194.4,194.37,0.03455152]
["bitfinex-derivatives","SOLF0:USTF0",1739619438849,0.03474478,194.4,194.37,5.17855152]
["bitfinex-derivatives","SOLF0:USTF0",1739619439151,0.03474478,194.4,194.37,0.03455152]
["bitfinex-derivatives","SOLF0:USTF0",1739619439551,5.1437,194.38,194.37,0.03455152]
["bitfinex-derivatives","SOLF0:USTF0",1739619441753,14.32505726,194.4,194.37,0.03455152]
["bitfinex-derivatives","SOLF0:USTF0",1739619441951,5.1435,194.39,194.37,0.03455152]
["bitfinex-derivatives","SOLF0:USTF0",1739619442161,14.32505726,194.4,194.37,0.03455152]
["bitfinex-derivatives","SOLF0:USTF0",1739619442350,5.1437,194.38,194.37,0.03455152]
["bitfinex-derivatives","SOLF0:USTF0",1739619443049,14.32505726,194.4,194.37,0.03455152]
["bitfinex-derivatives","SOLF0:USTF0",1739619443255,0.03474478,194.4,194.37,0.03455152]
["bitfinex-derivatives","SOLF0:USTF0",1739619444452,0.03474478,194.4,194.37,5.17845152]
["bitfinex-derivatives","SOLF0:USTF0",1739619445956,5.17824478,194.4,194.37,0.03455152]
["bitfinex-derivatives","SOLF0:USTF0",1739619446456,0.03474478,194.4,194.37,0.03455152]
["bitfinex-derivatives","SOLF0:USTF0",1739619446655,5.1437,194.38,194.37,0.03455152]
["bitfinex-derivatives","SOLF0:USTF0",1739619451560,14.2941538,194.38,194.37,0.03455152]
["bitfinex-derivatives","SOLF0:USTF0",1739619452155,14.32859858,194.4,194.37,0.03455152]
["bitfinex-derivatives","SOLF0:USTF0",1739619452762,9.18519858,194.4,194.37,0.03455152]
["bitfinex-derivatives","SOLF0:USTF0",1739619453361,5.1437,194.38,194.37,0.03455152]
["bitfinex-derivatives","SOLF0:USTF0",1739619455563,5.1435,194.39,194.37,0.03455152]
["bitfinex-derivatives","SOLF0:USTF0",1739619455863,9.18519858,194.4,194.37,0.03455152]
["bitfinex-derivatives","SOLF0:USTF0",1739619456062,14.2941538,194.38,194.37,0.03455152]
["bitfinex-derivatives","SOLF0:USTF0",1739619457967,9.1504538,194.38,194.3,9.1504538]
["bitfinex-derivatives","SOLF0:USTF0",1739619458257,9.1504538,194.35,194.28,9.1504538]
["bitfinex-derivatives","SOLF0:USTF0",1739619458653,9.1504538,194.33,194.28,14.2968538]
["bitfinex-derivatives","SOLF0:USTF0",1739619459062,0.03731263,194.32,194.29,0.03948751]
["bitfinex-derivatives","SOLF0:USTF0",1739619459260,5.1456,194.31,194.29,0.03948751]
["bitfinex-derivatives","SOLF0:USTF0",1739619459460,0.03731263,194.32,194.29,0.03948751]
["bitfinex-derivatives","SOLF0:USTF0",1739619459660,5.1459,194.3,194.29,0.03948751]
["bitfinex-derivatives","SOLF0:USTF0",1739619477485,5.1467,194.27,194.2,9.1504538]
["bitfinex-derivatives","SOLF0:USTF0",1739619477681,9.1504538,194.26,194.2,9.1504538]
["bitfinex-derivatives","SOLF0:USTF0",1739619477882,9.1504538,194.24,194.2,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739619478182,9.1504538,194.24,194.18,9.1504538]
["bitfinex-derivatives","SOLF0:USTF0",1739619478578,0.03841457,194.23,194.19,0.03890589]
["bitfinex-derivatives","SOLF0:USTF0",1739619480288,0.03841457,194.23,194.22,9.1504538]
["bitfinex-derivatives","SOLF0:USTF0",1739619480783,0.03841457,194.23,194.22,14.2984538]
["bitfinex-derivatives","SOLF0:USTF0",1739619482787,5.146,194.3,194.25,5.147]
["bitfinex-derivatives","SOLF0:USTF0",1739619482990,5.146,194.3,194.25,14.2974538]
["bitfinex-derivatives","SOLF0:USTF0",1739619483490,5.1462,194.29,194.25,5.147]
["bitfinex-derivatives","SOLF0:USTF0",1739619483891,5.18113239,194.29,194.25,5.18044764]
["bitfinex-derivatives","SOLF0:USTF0",1739619485386,0.03493239,194.29,194.28,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739619485793,0.03493239,194.29,194.27,9.1504538]
["bitfinex-derivatives","SOLF0:USTF0",1739619485992,0.03493239,194.29,194.27,14.2971538]
["bitfinex-derivatives","SOLF0:USTF0",1739619486692,0.03493239,194.29,194.28,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739619487496,9.1504538,194.36,194.27,9.1504538]
["bitfinex-derivatives","SOLF0:USTF0",1739619487686,9.1504538,194.36,194.29,9.1504538]
["bitfinex-derivatives","SOLF0:USTF0",1739619487883,9.1504538,194.34,194.27,9.1504538]
["bitfinex-derivatives","SOLF0:USTF0",1739619488092,5.1458,194.31,194.27,9.1504538]
["bitfinex-derivatives","SOLF0:USTF0",1739619488793,5.17876251,194.31,194.27,9.18947436]
["bitfinex-derivatives","SOLF0:USTF0",1739619488993,0.03296251,194.31,194.27,9.18947436]
["bitfinex-derivatives","SOLF0:USTF0",1739619489684,9.1504538,194.28,194.27,0.03902056]
["bitfinex-derivatives","SOLF0:USTF0",1739619490991,14.2968538,194.28,194.27,0.03902056]
["bitfinex-derivatives","SOLF0:USTF0",1739619493091,9.1504538,194.3,194.27,0.03902056]
["bitfinex-derivatives","SOLF0:USTF0",1739619493690,5.1461,194.29,194.27,0.03902056]
["bitfinex-derivatives","SOLF0:USTF0",1739619494690,5.1464,194.28,194.27,0.03902056]
["bitfinex-derivatives","SOLF0:USTF0",1739619494895,14.2968538,194.28,194.27,0.03902056]
["bitfinex-derivatives","SOLF0:USTF0",1739619496193,5.1464,194.28,194.27,0.03902056]
["bitfinex-derivatives","SOLF0:USTF0",1739619499097,0.03296251,194.31,194.27,9.18947436]
["bitfinex-derivatives","SOLF0:USTF0",1739619499992,5.1461,194.29,194.27,0.03902056]
["bitfinex-derivatives","SOLF0:USTF0",1739619500795,5.1464,194.28,194.27,0.03902056]
["bitfinex-derivatives","SOLF0:USTF0",1739619502797,5.1461,194.29,194.27,0.03902056]
["bitfinex-derivatives","SOLF0:USTF0",1739619502997,9.1504538,194.28,194.27,0.03902056]
["bitfinex-derivatives","SOLF0:USTF0",1739619504398,14.2968538,194.28,194.27,2.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739619515401,9.1504538,194.28,194.17,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1739619515598,9.1504538,194.22,194.17,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1739619516607,0.03298571,194.21,194.18,0.03732951]
["bitfinex-derivatives","SOLF0:USTF0",1739619516905,5.1486,194.2,194.18,0.03732951]
["bitfinex-derivatives","SOLF0:USTF0",1739619517314,5.1485,194.2,194.18,0.03732951]
["bitfinex-derivatives","SOLF0:USTF0",1739619518800,9.1504538,194.2,194.18,0.03732951]
["bitfinex-derivatives","SOLF0:USTF0",1739619519606,5.1488,194.19,194.18,0.03732951]
["bitfinex-derivatives","SOLF0:USTF0",1739619520410,5.1488,194.19,194.18,2.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739619524615,5.1505,194.13,194.08,17.4950538]
["bitfinex-derivatives","SOLF0:USTF0",1739619524811,9.1504538,194.13,194.08,12.3435538]
["bitfinex-derivatives","SOLF0:USTF0",1739619525112,9.1504538,194.13,194.08,9.1504538]
["bitfinex-derivatives","SOLF0:USTF0",1739619525313,9.1504538,194.13,194.06,9.1504538]
["bitfinex-derivatives","SOLF0:USTF0",1739619525814,5.18457411,194.11,194.08,0.03590092]
["bitfinex-derivatives","SOLF0:USTF0",1739619526013,0.03347411,194.11,194.08,0.03590092]
["bitfinex-derivatives","SOLF0:USTF0",1739619526415,5.1512,194.1,194.08,0.03590092]
["bitfinex-derivatives","SOLF0:USTF0",1739619526616,9.18392791,194.11,194.08,0.03590092]
["bitfinex-derivatives","SOLF0:USTF0",1739619528009,5.1514,194.09,194.08,0.03590092]
["bitfinex-derivatives","SOLF0:USTF0",1739619528209,0.03347411,194.11,194.08,0.03590092]
["bitfinex-derivatives","SOLF0:USTF0",1739619528714,5.1512,194.1,194.08,0.03590092]
["bitfinex-derivatives","SOLF0:USTF0",1739619529013,0.03347411,194.11,194.08,9.18635472]
["bitfinex-derivatives","SOLF0:USTF0",1739619529207,0.03347411,194.11,194.1,9.1504538]
["bitfinex-derivatives","SOLF0:USTF0",1739619531817,0.03347411,194.11,194.08,9.18635472]
["bitfinex-derivatives","SOLF0:USTF0",1739619532120,5.1513,194.1,194.08,9.18635472]
["bitfinex-derivatives","SOLF0:USTF0",1739619532621,0.03347411,194.11,194.08,9.18635472]
["bitfinex-derivatives","SOLF0:USTF0",1739619532816,0.03347411,194.11,194.1,9.1504538]
["bitfinex-derivatives","SOLF0:USTF0",1739619534620,0.03347411,194.11,194.08,9.18635472]
["bitfinex-derivatives","SOLF0:USTF0",1739619534810,5.18437411,194.11,194.08,9.18635472]
["bitfinex-derivatives","SOLF0:USTF0",1739619535321,0.03347411,194.11,194.08,9.18635472]
["bitfinex-derivatives","SOLF0:USTF0",1739619535518,0.03347411,194.11,194.08,14.33805472]
["bitfinex-derivatives","SOLF0:USTF0",1739619535819,0.03347411,194.11,194.08,9.18635472]
["bitfinex-derivatives","SOLF0:USTF0",1739619538022,0.03347411,194.11,194.08,14.33805472]
["bitfinex-derivatives","SOLF0:USTF0",1739619539826,0.03347411,194.11,194.08,9.18635472]
["bitfinex-derivatives","SOLF0:USTF0",1739619540027,0.03347411,194.11,194.08,0.03590092]
["bitfinex-derivatives","SOLF0:USTF0",1739619540224,9.1504538,194.1,194.08,0.03590092]
["bitfinex-derivatives","SOLF0:USTF0",1739619540424,0.03347411,194.11,194.08,0.03590092]
["bitfinex-derivatives","SOLF0:USTF0",1739619540625,5.18437411,194.11,194.08,0.03590092]
["bitfinex-derivatives","SOLF0:USTF0",1739619542530,5.18437411,194.11,194.08,5.18760092]
["bitfinex-derivatives","SOLF0:USTF0",1739619542933,5.1514,194.1,194.08,0.03590092]
["bitfinex-derivatives","SOLF0:USTF0",1739619543135,0.03347411,194.11,194.08,0.03590092]
["bitfinex-derivatives","SOLF0:USTF0",1739619543334,5.18437411,194.11,194.08,0.03590092]
["bitfinex-derivatives","SOLF0:USTF0",1739619543732,0.03347411,194.11,194.08,0.03590092]
["bitfinex-derivatives","SOLF0:USTF0",1739619543935,5.1512,194.1,194.08,0.03590092]
["bitfinex-derivatives","SOLF0:USTF0",1739619544231,0.03347411,194.11,194.08,0.03590092]
["bitfinex-derivatives","SOLF0:USTF0",1739619544425,5.1512,194.1,194.08,0.03590092]
["bitfinex-derivatives","SOLF0:USTF0",1739619545331,0.03347411,194.11,194.08,0.03590092]
["bitfinex-derivatives","SOLF0:USTF0",1739619545535,0.03347411,194.11,194.08,9.18635472]
["bitfinex-derivatives","SOLF0:USTF0",1739619545933,0.03347411,194.11,194.1,14.3016538]
["bitfinex-derivatives","SOLF0:USTF0",1739619546234,5.1496,194.16,194.1,9.1504538]
["bitfinex-derivatives","SOLF0:USTF0",1739619546536,106.13678213,194.18,194.11,5.1507]
["bitfinex-derivatives","SOLF0:USTF0",1739619546734,5.1502,194.14,194.1,9.1504538]
["bitfinex-derivatives","SOLF0:USTF0",1739619546935,9.1504538,194.14,194.08,9.1504538]
["bitfinex-derivatives","SOLF0:USTF0",1739619547434,5.18581999,194.13,194.09,0.03926351]
["bitfinex-derivatives","SOLF0:USTF0",1739619548133,0.03541999,194.13,194.11,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739619548742,0.03541999,194.13,194.1,9.1504538]
["bitfinex-derivatives","SOLF0:USTF0",1739619549035,0.03541999,194.13,194.09,0.03926351]
["bitfinex-derivatives","SOLF0:USTF0",1739619549237,0.03541999,194.13,194.1,9.1504538]
["bitfinex-derivatives","SOLF0:USTF0",1739619549431,0.03541999,194.13,194.1,10.7876538]
["bitfinex-derivatives","SOLF0:USTF0",1739619549632,9.1504538,194.18,194.12,9.1504538]
["bitfinex-derivatives","SOLF0:USTF0",1739619550034,14.2994538,194.18,194.14,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1739619550937,14.33874241,194.18,194.14,5.18493326]
["bitfinex-derivatives","SOLF0:USTF0",1739619551241,9.18974241,194.18,194.14,5.18493326]
["bitfinex-derivatives","SOLF0:USTF0",1739619551639,0.03928861,194.18,194.14,5.18493326]
["bitfinex-derivatives","SOLF0:USTF0",1739619551939,0.03928861,194.18,194.14,0.03493326]
["bitfinex-derivatives","SOLF0:USTF0",1739619552539,5.1498,194.15,194.14,0.03493326]
["bitfinex-derivatives","SOLF0:USTF0",1739619552735,14.32382807,194.16,194.03,14.32382807]
["bitfinex-derivatives","SOLF0:USTF0",1739619553836,5.1504,194.13,194.08,5.1515]
["bitfinex-derivatives","SOLF0:USTF0",1739619554139,0.03822382,194.11,194.08,0.03854603]
["bitfinex-derivatives","SOLF0:USTF0",1739619554335,0.03822382,194.11,194.08,5.19024603]
["bitfinex-derivatives","SOLF0:USTF0",1739619554639,0.03822382,194.11,194.08,0.03854603]
["bitfinex-derivatives","SOLF0:USTF0",1739619555039,0.03822382,194.11,194.1,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1739619555542,0.03822382,194.11,194.09,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739619556637,0.03822382,194.11,194.08,0.03854603]
["bitfinex-derivatives","SOLF0:USTF0",1739619557343,5.18932382,194.11,194.08,0.03854603]
["bitfinex-derivatives","SOLF0:USTF0",1739619557840,0.03822382,194.11,194.08,5.19024603]
["bitfinex-derivatives","SOLF0:USTF0",1739619558040,0.03822382,194.11,194.08,0.03854603]
["bitfinex-derivatives","SOLF0:USTF0",1739619559744,0.03822382,194.11,194.1,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1739619559948,14.32382807,194.19,194.09,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1739619560752,14.32382807,194.22,194.09,15.95892807]
["bitfinex-derivatives","SOLF0:USTF0",1739619561142,0.03604346,194.17,194.14,5.18633703]
["bitfinex-derivatives","SOLF0:USTF0",1739619563948,0.03604346,194.17,194.15,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739619564748,0.03604346,194.17,194.14,0.03643703]
["bitfinex-derivatives","SOLF0:USTF0",1739619564950,0.03604346,194.17,194.16,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1739619565452,0.03604346,194.17,194.14,5.18633703]
["bitfinex-derivatives","SOLF0:USTF0",1739619565748,0.03604346,194.17,194.14,0.03643703]
["bitfinex-derivatives","SOLF0:USTF0",1739619566849,0.03604346,194.17,194.15,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1739619567751,0.03604346,194.17,194.14,0.03643703]
["bitfinex-derivatives","SOLF0:USTF0",1739619567951,0.03604346,194.17,194.16,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1739619570844,0.03604346,194.17,194.14,0.03643703]
["bitfinex-derivatives","SOLF0:USTF0",1739619573253,0.03604346,194.17,194.16,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1739619574148,0.03604346,194.17,194.14,0.03643703]
["bitfinex-derivatives","SOLF0:USTF0",1739619574355,5.18534346,194.17,194.14,0.03643703]
["bitfinex-derivatives","SOLF0:USTF0",1739619575249,0.03604346,194.17,194.14,5.18633703]
["bitfinex-derivatives","SOLF0:USTF0",1739619575655,0.03604346,194.17,194.14,0.03643703]
["bitfinex-derivatives","SOLF0:USTF0",1739619576158,0.03604346,194.17,194.14,5.18653703]
["bitfinex-derivatives","SOLF0:USTF0",1739619576758,0.03604346,194.17,194.14,0.03643703]
["bitfinex-derivatives","SOLF0:USTF0",1739619578063,9.16653315,194.16,194.14,0.03643703]
["bitfinex-derivatives","SOLF0:USTF0",1739619578951,14.31633315,194.16,194.14,0.03643703]
["bitfinex-derivatives","SOLF0:USTF0",1739619581359,9.16653315,194.16,194.14,0.03643703]
["bitfinex-derivatives","SOLF0:USTF0",1739619581658,0.03604346,194.17,194.14,0.03643703]
["bitfinex-derivatives","SOLF0:USTF0",1739619583160,0.03604346,194.17,194.15,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1739619587161,0.03604346,194.17,194.16,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1739619588257,0.03604346,194.17,194.15,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739619589166,0.03604346,194.17,194.16,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1739619590570,0.03604346,194.17,194.14,0.03643703]
["bitfinex-derivatives","SOLF0:USTF0",1739619590763,0.03604346,194.17,194.15,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739619591567,0.03604346,194.17,194.16,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1739619599274,9.16653315,194.24,194.21,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739619599573,9.16653315,194.24,194.19,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619600173,9.16653315,194.24,194.21,5.1481]
["bitfinex-derivatives","SOLF0:USTF0",1739619600475,0.03372344,194.23,194.21,5.1481]
["bitfinex-derivatives","SOLF0:USTF0",1739619600872,0.03372344,194.23,194.2,5.18632973]
["bitfinex-derivatives","SOLF0:USTF0",1739619601274,0.03372344,194.23,194.2,0.03782973]
["bitfinex-derivatives","SOLF0:USTF0",1739619605072,0.03372344,194.23,194.21,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739619606679,0.03372344,194.23,194.2,0.03782973]
["bitfinex-derivatives","SOLF0:USTF0",1739619606979,0.03372344,194.23,194.22,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739619611181,0.03372344,194.23,194.21,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739619611573,0.03372344,194.23,194.2,0.03782973]
["bitfinex-derivatives","SOLF0:USTF0",1739619611981,0.03372344,194.23,194.21,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619612281,0.03372344,194.23,194.22,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739619615386,9.16653315,194.34,194.21,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619615581,9.16653315,194.34,194.27,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619615787,9.16653315,194.34,194.29,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619615985,9.16653315,194.34,194.3,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739619616486,0.03275311,194.34,194.3,5.1830291]
["bitfinex-derivatives","SOLF0:USTF0",1739619617087,5.17755311,194.34,194.3,0.0372291]
["bitfinex-derivatives","SOLF0:USTF0",1739619617290,0.03275311,194.34,194.3,0.0372291]
["bitfinex-derivatives","SOLF0:USTF0",1739619617985,9.19928626,194.34,194.3,0.0372291]
["bitfinex-derivatives","SOLF0:USTF0",1739619618192,9.16653315,194.32,194.3,0.0372291]
["bitfinex-derivatives","SOLF0:USTF0",1739619618489,5.1456,194.31,194.3,0.0372291]
["bitfinex-derivatives","SOLF0:USTF0",1739619620592,9.16653315,194.32,194.22,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1739619620789,9.16653315,194.26,194.19,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619620994,9.16653315,194.26,194.21,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619621289,9.16653315,194.28,194.21,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619621796,0.03858975,194.26,194.23,0.03636757]
["bitfinex-derivatives","SOLF0:USTF0",1739619622194,0.03858975,194.26,194.23,5.18386757]
["bitfinex-derivatives","SOLF0:USTF0",1739619622395,0.03858975,194.26,194.23,9.20290072]
["bitfinex-derivatives","SOLF0:USTF0",1739619622595,0.03858975,194.26,194.25,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619623091,0.03858975,194.26,194.25,14.31373315]
["bitfinex-derivatives","SOLF0:USTF0",1739619624697,1.506,194.33,194.25,14.31373315]
["bitfinex-derivatives","SOLF0:USTF0",1739619624698,9.16653315,194.34,194.25,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619624995,102.06061418,194.36,194.3,14.31233315]
["bitfinex-derivatives","SOLF0:USTF0",1739619625796,107.20491418,194.36,194.3,14.31233315]
["bitfinex-derivatives","SOLF0:USTF0",1739619625990,0.03797856,194.35,194.31,5.17839601]
["bitfinex-derivatives","SOLF0:USTF0",1739619627098,0.03797856,194.35,194.31,0.03299601]
["bitfinex-derivatives","SOLF0:USTF0",1739619627297,0.03797856,194.35,194.32,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619628197,0.03797856,194.35,194.31,5.17839601]
["bitfinex-derivatives","SOLF0:USTF0",1739619629698,0.03797856,194.35,194.31,0.03299601]
["bitfinex-derivatives","SOLF0:USTF0",1739619629998,0.03797856,194.35,194.32,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619630393,0.03797856,194.35,194.34,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739619631199,0.03797856,194.35,194.34,14.31133315]
["bitfinex-derivatives","SOLF0:USTF0",1739619635504,0.03797856,194.35,194.32,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619635703,0.03797856,194.35,194.32,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739619636101,0.03797856,194.35,194.31,0.03299601]
["bitfinex-derivatives","SOLF0:USTF0",1739619636810,0.03797856,194.35,194.32,14.31183315]
["bitfinex-derivatives","SOLF0:USTF0",1739619638000,0.03797856,194.35,194.32,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619638303,0.03797856,194.35,194.33,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739619639103,0.03797856,194.35,194.34,14.31133315]
["bitfinex-derivatives","SOLF0:USTF0",1739619639510,9.16653315,194.44,194.34,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619639807,9.16653315,194.44,194.31,0.03299601]
["bitfinex-derivatives","SOLF0:USTF0",1739619639808,9.16653315,194.44,194.37,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619640216,96.64129276,194.45,194.39,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619640602,5.1425,194.43,194.39,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619640808,5.1425,194.43,194.4,0.03815909]
["bitfinex-derivatives","SOLF0:USTF0",1739619642008,0.0373427,194.44,194.4,0.03815909]
["bitfinex-derivatives","SOLF0:USTF0",1739619642609,0.0373427,194.44,194.4,5.18115909]
["bitfinex-derivatives","SOLF0:USTF0",1739619643213,0.0373427,194.44,194.42,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739619643414,0.0373427,194.44,194.41,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619645215,0.0373427,194.44,194.4,0.03815909]
["bitfinex-derivatives","SOLF0:USTF0",1739619646007,5.1795427,194.44,194.4,0.03815909]
["bitfinex-derivatives","SOLF0:USTF0",1739619648717,0.0373427,194.44,194.4,5.18135909]
["bitfinex-derivatives","SOLF0:USTF0",1739619648914,0.0373427,194.44,194.41,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619651013,0.0373427,194.44,194.42,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739619651308,0.0373427,194.44,194.41,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619651510,0.0373427,194.44,194.43,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619651814,0.0373427,194.44,194.43,14.30893315]
["bitfinex-derivatives","SOLF0:USTF0",1739619655017,0.0373427,194.44,194.43,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619655221,0.0373427,194.44,194.41,14.30943315]
["bitfinex-derivatives","SOLF0:USTF0",1739619656918,0.0373427,194.44,194.41,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619657118,0.0373427,194.44,194.42,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739619659622,0.0373427,194.44,194.43,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619659815,0.0373427,194.44,194.43,14.30893315]
["bitfinex-derivatives","SOLF0:USTF0",1739619660121,0.0373427,194.44,194.43,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619661524,0.0373427,194.44,194.43,14.30893315]
["bitfinex-derivatives","SOLF0:USTF0",1739619667030,0.0373427,194.44,194.41,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619667231,0.0373427,194.44,194.4,0.03815909]
["bitfinex-derivatives","SOLF0:USTF0",1739619667432,9.20387585,194.44,194.4,0.03815909]
["bitfinex-derivatives","SOLF0:USTF0",1739619667932,5.1425,194.43,194.4,0.03815909]
["bitfinex-derivatives","SOLF0:USTF0",1739619668236,9.16653315,194.42,194.4,0.03815909]
["bitfinex-derivatives","SOLF0:USTF0",1739619668436,14.30943315,194.42,194.4,0.03815909]
["bitfinex-derivatives","SOLF0:USTF0",1739619669437,5.143,194.41,194.4,0.03815909]
["bitfinex-derivatives","SOLF0:USTF0",1739619670836,5.1427,194.43,194.4,0.03815909]
["bitfinex-derivatives","SOLF0:USTF0",1739619671441,9.20387585,194.44,194.4,0.03815909]
["bitfinex-derivatives","SOLF0:USTF0",1739619671639,0.0373427,194.44,194.41,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619671936,0.0373427,194.44,194.43,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619674038,0.0373427,194.44,194.43,14.30893315]
["bitfinex-derivatives","SOLF0:USTF0",1739619675234,0.0373427,194.44,194.41,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619675532,9.20387585,194.44,194.4,0.03815909]
["bitfinex-derivatives","SOLF0:USTF0",1739619676237,5.1795427,194.44,194.4,0.03815909]
["bitfinex-derivatives","SOLF0:USTF0",1739619676437,0.0373427,194.44,194.41,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619677840,0.0373427,194.44,194.41,14.30923315]
["bitfinex-derivatives","SOLF0:USTF0",1739619678137,0.0373427,194.44,194.43,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619679038,0.0373427,194.44,194.43,14.30893315]
["bitfinex-derivatives","SOLF0:USTF0",1739619680043,0.0373427,194.44,194.43,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619682245,0.0373427,194.44,194.41,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619684248,9.20387585,194.44,194.4,0.03815909]
["bitfinex-derivatives","SOLF0:USTF0",1739619685848,0.0373427,194.44,194.4,0.03815909]
["bitfinex-derivatives","SOLF0:USTF0",1739619686642,5.1795427,194.44,194.4,0.03815909]
["bitfinex-derivatives","SOLF0:USTF0",1739619687249,0.0373427,194.44,194.4,0.03815909]
["bitfinex-derivatives","SOLF0:USTF0",1739619687843,0.0373427,194.44,194.43,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619689949,0.0373427,194.44,194.41,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619691753,9.20387585,194.44,194.4,0.03815909]
["bitfinex-derivatives","SOLF0:USTF0",1739619693350,14.34627585,194.44,194.4,0.03815909]
["bitfinex-derivatives","SOLF0:USTF0",1739619694454,5.1425,194.43,194.4,0.03815909]
["bitfinex-derivatives","SOLF0:USTF0",1739619694953,5.1427,194.42,194.4,0.03815909]
["bitfinex-derivatives","SOLF0:USTF0",1739619695156,9.20387585,194.44,194.4,0.03815909]
["bitfinex-derivatives","SOLF0:USTF0",1739619695456,5.1429,194.42,194.4,0.03815909]
["bitfinex-derivatives","SOLF0:USTF0",1739619695953,9.20387585,194.44,194.4,0.03815909]
["bitfinex-derivatives","SOLF0:USTF0",1739619697055,5.143,194.41,194.4,0.03815909]
["bitfinex-derivatives","SOLF0:USTF0",1739619697854,14.30933315,194.42,194.4,0.03815909]
["bitfinex-derivatives","SOLF0:USTF0",1739619698152,9.20387585,194.44,194.4,0.03815909]
["bitfinex-derivatives","SOLF0:USTF0",1739619698554,5.1426,194.43,194.4,0.03815909]
["bitfinex-derivatives","SOLF0:USTF0",1739619699155,9.16653315,194.42,194.4,0.03815909]
["bitfinex-derivatives","SOLF0:USTF0",1739619699456,5.143,194.41,194.4,0.03815909]
["bitfinex-derivatives","SOLF0:USTF0",1739619701456,5.1434,194.4,194.35,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619701954,5.1434,194.4,194.35,14.31103315]
["bitfinex-derivatives","SOLF0:USTF0",1739619702548,0.03285345,194.39,194.36,0.03790377]
["bitfinex-derivatives","SOLF0:USTF0",1739619706162,5.17635345,194.39,194.36,0.03790377]
["bitfinex-derivatives","SOLF0:USTF0",1739619707858,0.03285345,194.39,194.36,0.03790377]
["bitfinex-derivatives","SOLF0:USTF0",1739619709263,5.17655345,194.39,194.36,0.03790377]
["bitfinex-derivatives","SOLF0:USTF0",1739619710562,0.03285345,194.39,194.36,0.03790377]
["bitfinex-derivatives","SOLF0:USTF0",1739619710957,0.03285345,194.39,194.37,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619713867,0.03285345,194.39,194.37,14.31053315]
["bitfinex-derivatives","SOLF0:USTF0",1739619714367,0.03285345,194.39,194.37,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619715262,0.03285345,194.39,194.36,0.03790377]
["bitfinex-derivatives","SOLF0:USTF0",1739619717064,5.1438,194.38,194.36,0.03790377]
["bitfinex-derivatives","SOLF0:USTF0",1739619717772,5.17635345,194.39,194.36,0.03790377]
["bitfinex-derivatives","SOLF0:USTF0",1739619719168,0.03285345,194.39,194.36,0.03790377]
["bitfinex-derivatives","SOLF0:USTF0",1739619719366,5.1438,194.38,194.36,0.03790377]
["bitfinex-derivatives","SOLF0:USTF0",1739619719969,0.03285345,194.39,194.36,0.03790377]
["bitfinex-derivatives","SOLF0:USTF0",1739619720175,5.17635345,194.39,194.36,0.03790377]
["bitfinex-derivatives","SOLF0:USTF0",1739619720373,0.03285345,194.39,194.36,0.03790377]
["bitfinex-derivatives","SOLF0:USTF0",1739619720576,5.144,194.37,194.36,0.03790377]
["bitfinex-derivatives","SOLF0:USTF0",1739619721274,14.31033315,194.38,194.36,0.03790377]
["bitfinex-derivatives","SOLF0:USTF0",1739619721474,9.16653315,194.38,194.36,0.03790377]
["bitfinex-derivatives","SOLF0:USTF0",1739619721878,5.144,194.37,194.36,0.03790377]
["bitfinex-derivatives","SOLF0:USTF0",1739619722067,9.16653315,194.38,194.27,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619722270,9.16653315,194.34,194.27,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619723077,5.1451,194.33,194.28,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739619723279,0.03654906,194.32,194.29,0.03609579]
["bitfinex-derivatives","SOLF0:USTF0",1739619723875,5.18214906,194.32,194.29,0.03609579]
["bitfinex-derivatives","SOLF0:USTF0",1739619724679,5.1458,194.31,194.29,0.03609579]
["bitfinex-derivatives","SOLF0:USTF0",1739619724882,9.20308221,194.32,194.29,0.03609579]
["bitfinex-derivatives","SOLF0:USTF0",1739619725172,5.1456,194.31,194.29,0.03609579]
["bitfinex-derivatives","SOLF0:USTF0",1739619725674,9.20308221,194.32,194.29,0.03609579]
["bitfinex-derivatives","SOLF0:USTF0",1739619725675,0.03654906,194.32,194.29,9.20262894]
["bitfinex-derivatives","SOLF0:USTF0",1739619726476,0.03654906,194.32,194.29,0.03609579]
["bitfinex-derivatives","SOLF0:USTF0",1739619728177,9.16653315,194.31,194.29,0.03609579]
["bitfinex-derivatives","SOLF0:USTF0",1739619729182,14.31223315,194.31,194.29,0.03609579]
["bitfinex-derivatives","SOLF0:USTF0",1739619729396,9.16653315,194.31,194.29,0.03609579]
["bitfinex-derivatives","SOLF0:USTF0",1739619730381,14.31213315,194.31,194.29,0.03609579]
["bitfinex-derivatives","SOLF0:USTF0",1739619731679,5.1459,194.3,194.29,0.03609579]
["bitfinex-derivatives","SOLF0:USTF0",1739619731880,9.16653315,194.31,194.29,0.03609579]
["bitfinex-derivatives","SOLF0:USTF0",1739619732476,0.03654906,194.32,194.29,0.03609579]
["bitfinex-derivatives","SOLF0:USTF0",1739619735183,0.03654906,194.32,194.29,5.18219579]
["bitfinex-derivatives","SOLF0:USTF0",1739619735785,0.03654906,194.32,194.3,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739619736687,0.03654906,194.32,194.29,0.03609579]
["bitfinex-derivatives","SOLF0:USTF0",1739619736889,0.03654906,194.32,194.31,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739619737290,0.03654906,194.32,194.31,14.31213315]
["bitfinex-derivatives","SOLF0:USTF0",1739619738189,1.5078,194.4,194.36,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1739619738493,1.5078,194.4,194.34,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619738693,1.5078,194.4,194.37,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739619739191,1.54083122,194.4,194.37,0.03470804]
["bitfinex-derivatives","SOLF0:USTF0",1739619742095,6.68413122,194.4,194.37,0.03470804]
["bitfinex-derivatives","SOLF0:USTF0",1739619743089,5.1435,194.39,194.37,0.03470804]
["bitfinex-derivatives","SOLF0:USTF0",1739619743295,14.31003315,194.39,194.37,0.03470804]
["bitfinex-derivatives","SOLF0:USTF0",1739619744791,9.16653315,194.39,194.37,0.03470804]
["bitfinex-derivatives","SOLF0:USTF0",1739619745088,1.54083122,194.4,194.37,0.03470804]
["bitfinex-derivatives","SOLF0:USTF0",1739619747401,0.03303122,194.4,194.37,0.03470804]
["bitfinex-derivatives","SOLF0:USTF0",1739619747699,0.03303122,194.4,194.37,5.17850804]
["bitfinex-derivatives","SOLF0:USTF0",1739619750006,14.34306437,194.4,194.37,0.03470804]
["bitfinex-derivatives","SOLF0:USTF0",1739619750602,9.19956437,194.4,194.37,0.03470804]
["bitfinex-derivatives","SOLF0:USTF0",1739619751198,9.19956437,194.4,194.37,5.17870804]
["bitfinex-derivatives","SOLF0:USTF0",1739619751603,9.19956437,194.4,194.37,0.03470804]
["bitfinex-derivatives","SOLF0:USTF0",1739619751805,0.03303122,194.4,194.37,0.03470804]
["bitfinex-derivatives","SOLF0:USTF0",1739619754104,0.03303122,194.4,194.38,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619754306,0.03303122,194.4,194.39,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739619770521,0.03303122,194.4,194.37,5.17850804]
["bitfinex-derivatives","SOLF0:USTF0",1739619771420,0.03303122,194.4,194.37,0.03470804]
["bitfinex-derivatives","SOLF0:USTF0",1739619771623,0.03303122,194.4,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739619772121,0.03303122,194.4,194.38,14.31023315]
["bitfinex-derivatives","SOLF0:USTF0",1739619772918,0.03303122,194.4,194.39,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739619773223,191.0,194.52,194.38,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619773224,9.16653315,194.5,194.38,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619773423,9.16653315,194.5,194.43,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619774219,9.16653315,194.5,194.45,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1739619774419,0.03638786,194.48,194.45,5.17744796]
["bitfinex-derivatives","SOLF0:USTF0",1739619774820,0.03638786,194.48,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739619775222,0.03638786,194.48,194.45,9.20218111]
["bitfinex-derivatives","SOLF0:USTF0",1739619776724,0.03638786,194.48,194.45,14.34388111]
["bitfinex-derivatives","SOLF0:USTF0",1739619777223,0.03638786,194.48,194.47,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619777429,5.1387,194.57,194.47,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619777624,5.1387,194.57,194.52,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619777821,9.16653315,194.58,194.52,14.30653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619778621,0.03427901,194.57,194.53,0.03340464]
["bitfinex-derivatives","SOLF0:USTF0",1739619779625,5.17307901,194.57,194.53,0.03340464]
["bitfinex-derivatives","SOLF0:USTF0",1739619780025,0.03427901,194.57,194.53,0.03340464]
["bitfinex-derivatives","SOLF0:USTF0",1739619782030,5.1391,194.56,194.53,0.03340464]
["bitfinex-derivatives","SOLF0:USTF0",1739619783629,0.03427901,194.57,194.53,0.03340464]
["bitfinex-derivatives","SOLF0:USTF0",1739619783827,5.1394,194.55,194.53,0.03340464]
["bitfinex-derivatives","SOLF0:USTF0",1739619784129,9.16653315,194.56,194.53,0.03340464]
["bitfinex-derivatives","SOLF0:USTF0",1739619785125,0.03427901,194.57,194.53,0.03340464]
["bitfinex-derivatives","SOLF0:USTF0",1739619785921,5.17327901,194.57,194.53,0.03340464]
["bitfinex-derivatives","SOLF0:USTF0",1739619786123,0.03427901,194.57,194.54,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619787427,5.17307901,194.57,194.54,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619788420,0.03427901,194.57,194.54,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619789829,0.03427901,194.57,194.54,14.30593315]
["bitfinex-derivatives","SOLF0:USTF0",1739619791125,0.03427901,194.57,194.56,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619791327,100.81674018,194.63,194.56,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619791527,100.81674018,194.63,194.61,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619791831,100.81674018,194.63,194.59,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619792638,100.85116627,194.63,194.59,9.20055811]
["bitfinex-derivatives","SOLF0:USTF0",1739619795037,5.1375,194.62,194.59,9.20055811]
["bitfinex-derivatives","SOLF0:USTF0",1739619795637,100.85116627,194.63,194.59,9.20055811]
["bitfinex-derivatives","SOLF0:USTF0",1739619795836,100.85116627,194.63,194.59,0.03402496]
["bitfinex-derivatives","SOLF0:USTF0",1739619796037,5.1375,194.62,194.59,0.03402496]
["bitfinex-derivatives","SOLF0:USTF0",1739619796835,5.1377,194.61,194.59,0.03402496]
["bitfinex-derivatives","SOLF0:USTF0",1739619797737,105.98856627,194.63,194.59,0.03402496]
["bitfinex-derivatives","SOLF0:USTF0",1739619798341,5.1375,194.62,194.59,0.03402496]
["bitfinex-derivatives","SOLF0:USTF0",1739619798730,100.85116627,194.63,194.59,0.03402496]
["bitfinex-derivatives","SOLF0:USTF0",1739619798931,5.1377,194.61,194.59,0.03402496]
["bitfinex-derivatives","SOLF0:USTF0",1739619800140,100.85116627,194.63,194.59,9.20055811]
["bitfinex-derivatives","SOLF0:USTF0",1739619801142,0.03442609,194.63,194.61,14.30413315]
["bitfinex-derivatives","SOLF0:USTF0",1739619803646,0.03442609,194.63,194.62,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739619807848,0.03442609,194.63,194.61,14.30413315]
["bitfinex-derivatives","SOLF0:USTF0",1739619808247,0.03442609,194.63,194.61,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619808547,0.03442609,194.63,194.62,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739619808844,0.03442609,194.63,194.61,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619809153,0.03442609,194.63,194.62,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739619809540,0.03442609,194.63,194.61,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619809745,0.03442609,194.63,194.61,14.30393315]
["bitfinex-derivatives","SOLF0:USTF0",1739619810747,0.03442609,194.63,194.62,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739619812443,0.03442609,194.63,194.61,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619812946,0.03442609,194.63,194.61,14.30423315]
["bitfinex-derivatives","SOLF0:USTF0",1739619813141,0.03442609,194.63,194.61,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619813749,0.03442609,194.63,194.62,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739619816152,1.5732,194.71,194.67,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1739619816352,1.5732,194.71,194.69,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619818751,6.7082,194.71,194.69,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619819352,1.5732,194.71,194.69,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619819556,109.37649157,194.72,194.69,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619820256,5.1351,194.71,194.69,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619820853,104.24169157,194.72,194.68,0.03347938]
["bitfinex-derivatives","SOLF0:USTF0",1739619821456,5.1355,194.7,194.68,0.03347938]
["bitfinex-derivatives","SOLF0:USTF0",1739619821959,104.24169157,194.72,194.68,0.03347938]
["bitfinex-derivatives","SOLF0:USTF0",1739619822153,5.1352,194.71,194.68,0.03347938]
["bitfinex-derivatives","SOLF0:USTF0",1739619822358,104.24169157,194.72,194.68,0.03347938]
["bitfinex-derivatives","SOLF0:USTF0",1739619822857,5.1351,194.71,194.68,0.03347938]
["bitfinex-derivatives","SOLF0:USTF0",1739619823758,5.1353,194.7,194.68,0.03347938]
["bitfinex-derivatives","SOLF0:USTF0",1739619825066,101.05769157,194.72,194.68,0.03347938]
["bitfinex-derivatives","SOLF0:USTF0",1739619825263,0.03754197,194.72,194.69,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619829367,0.03754197,194.72,194.71,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619831265,9.20407512,194.72,194.68,0.03347938]
["bitfinex-derivatives","SOLF0:USTF0",1739619831668,9.16653315,194.7,194.68,0.03347938]
["bitfinex-derivatives","SOLF0:USTF0",1739619831971,5.1356,194.69,194.68,0.03347938]
["bitfinex-derivatives","SOLF0:USTF0",1739619833474,9.16653315,194.7,194.61,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619833672,9.16653315,194.66,194.59,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619834064,5.1369,194.64,194.59,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619834368,9.16653315,194.66,194.59,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619834569,0.03627791,194.63,194.6,0.03287213]
["bitfinex-derivatives","SOLF0:USTF0",1739619836077,0.03627791,194.63,194.61,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619836773,0.03627791,194.63,194.62,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739619844074,9.16653315,194.72,194.61,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619844373,5.1348,194.72,194.67,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619845176,9.16653315,194.74,194.67,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619845376,0.0395804,194.71,194.68,0.03344583]
["bitfinex-derivatives","SOLF0:USTF0",1739619846070,9.16653315,194.7,194.68,0.03344583]
["bitfinex-derivatives","SOLF0:USTF0",1739619846882,9.16653315,194.7,194.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1739619846883,9.16653315,194.7,194.61,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619847069,9.16653315,194.7,194.51,56.85938508]
["bitfinex-derivatives","SOLF0:USTF0",1739619847070,9.16653315,194.64,194.58,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619847470,9.16653315,194.64,194.56,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619848082,0.0341641,194.62,194.58,0.03761751]
["bitfinex-derivatives","SOLF0:USTF0",1739619848685,9.20069725,194.62,194.58,0.03761751]
["bitfinex-derivatives","SOLF0:USTF0",1739619849083,9.16653315,194.6,194.58,0.03761751]
["bitfinex-derivatives","SOLF0:USTF0",1739619850188,14.30443315,194.6,194.58,0.03761751]
["bitfinex-derivatives","SOLF0:USTF0",1739619851086,9.16653315,194.6,194.58,0.03761751]
["bitfinex-derivatives","SOLF0:USTF0",1739619857190,14.30443315,194.6,194.58,0.03761751]
["bitfinex-derivatives","SOLF0:USTF0",1739619857992,5.1382,194.59,194.58,0.03761751]
["bitfinex-derivatives","SOLF0:USTF0",1739619858193,5.1382,194.59,194.52,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619858387,9.16653315,194.58,194.52,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619858589,9.16653315,194.58,194.55,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1739619859093,9.16653315,194.58,194.54,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739619859294,0.03920499,194.57,194.54,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739619860788,0.03920499,194.57,194.53,0.03639626]
["bitfinex-derivatives","SOLF0:USTF0",1739619863195,5.17800499,194.57,194.53,0.03639626]
["bitfinex-derivatives","SOLF0:USTF0",1739619864397,0.03920499,194.57,194.53,0.03639626]
["bitfinex-derivatives","SOLF0:USTF0",1739619864597,14.30553315,194.56,194.53,0.03639626]
["bitfinex-derivatives","SOLF0:USTF0",1739619871096,9.16653315,194.56,194.53,0.03639626]
["bitfinex-derivatives","SOLF0:USTF0",1739619873997,9.16653315,194.56,194.53,5.17619626]
["bitfinex-derivatives","SOLF0:USTF0",1739619874697,0.03920499,194.57,194.53,0.03639626]
["bitfinex-derivatives","SOLF0:USTF0",1739619874902,0.03920499,194.57,194.54,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619875597,0.03920499,194.57,194.56,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1739619876298,1.32416986,194.57,194.56,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1739619876703,0.03920499,194.57,194.56,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1739619877201,1.32416362,194.57,194.56,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1739619883702,1.32416362,194.57,194.56,14.30553315]
["bitfinex-derivatives","SOLF0:USTF0",1739619883907,0.03920499,194.57,194.56,14.30553315]
["bitfinex-derivatives","SOLF0:USTF0",1739619886803,1.32397764,194.57,194.56,14.30553315]
["bitfinex-derivatives","SOLF0:USTF0",1739619890708,1.32397764,194.57,194.56,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1739619893610,1.32397764,194.57,194.56,14.30553315]
["bitfinex-derivatives","SOLF0:USTF0",1739619893915,1.32399107,194.57,194.56,14.30553315]
["bitfinex-derivatives","SOLF0:USTF0",1739619894211,1.32399205,194.57,194.56,14.30553315]
["bitfinex-derivatives","SOLF0:USTF0",1739619894510,1.32399205,194.57,194.56,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1739619899314,1.32399205,194.57,194.55,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1739619899517,1.28478706,194.56,194.55,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1739619899815,0.03920499,194.57,194.56,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1739619900417,0.03920499,194.57,194.54,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619900418,0.03920499,194.57,194.55,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1739619900820,0.03920499,194.57,194.54,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619901320,0.03920499,194.57,194.55,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1739619901521,0.03920499,194.57,194.54,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619902319,0.03920499,194.57,194.55,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1739619902821,0.03920499,194.57,194.56,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1739619903315,0.03920499,194.57,194.56,14.30553315]
["bitfinex-derivatives","SOLF0:USTF0",1739619904220,300.38505296,194.65,194.56,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619904413,109.38505296,194.65,194.6,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619904720,1.6272,194.67,194.6,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619905019,1.6272,194.67,194.61,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1739619905219,9.16653315,194.66,194.61,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1739619905420,9.20323645,194.66,194.62,0.03710156]
["bitfinex-derivatives","SOLF0:USTF0",1739619907326,9.16653315,194.64,194.62,0.03710156]
["bitfinex-derivatives","SOLF0:USTF0",1739619910529,9.20323645,194.66,194.62,0.03710156]
["bitfinex-derivatives","SOLF0:USTF0",1739619910728,0.0367033,194.66,194.62,0.03710156]
["bitfinex-derivatives","SOLF0:USTF0",1739619911427,0.0367033,194.66,194.62,9.20363471]
["bitfinex-derivatives","SOLF0:USTF0",1739619911929,0.0367033,194.66,194.64,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619912429,0.0367033,194.66,194.65,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739619914828,200.16653315,194.72,194.64,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619915028,9.16653315,194.72,194.68,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1739619915229,1.6032,194.73,194.67,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619915523,9.16653315,194.74,194.69,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619916124,0.03683344,194.73,194.7,0.03326831]
["bitfinex-derivatives","SOLF0:USTF0",1739619916731,0.03683344,194.73,194.71,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1739619917230,0.03683344,194.73,194.71,14.30133315]
["bitfinex-derivatives","SOLF0:USTF0",1739619918432,0.03683344,194.73,194.71,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619919134,0.03683344,194.73,194.7,0.03326831]
["bitfinex-derivatives","SOLF0:USTF0",1739619921734,9.16653315,194.72,194.7,0.03326831]
["bitfinex-derivatives","SOLF0:USTF0",1739619922432,5.135,194.71,194.7,0.03326831]
["bitfinex-derivatives","SOLF0:USTF0",1739619922731,9.16653315,194.72,194.7,0.03326831]
["bitfinex-derivatives","SOLF0:USTF0",1739619924728,0.03683344,194.73,194.7,0.03326831]
["bitfinex-derivatives","SOLF0:USTF0",1739619927835,0.03683344,194.73,194.7,5.16856831]
["bitfinex-derivatives","SOLF0:USTF0",1739619929438,0.03683344,194.73,194.72,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1739619933942,0.03683344,194.73,194.71,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619934138,0.03683344,194.73,194.71,14.30153315]
["bitfinex-derivatives","SOLF0:USTF0",1739619934643,0.03683344,194.73,194.72,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1739619938341,0.03683344,194.73,194.71,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619939743,0.03683344,194.73,194.71,14.30153315]
["bitfinex-derivatives","SOLF0:USTF0",1739619940538,0.03683344,194.73,194.7,0.03326831]
["bitfinex-derivatives","SOLF0:USTF0",1739619941043,5.135,194.72,194.7,0.03326831]
["bitfinex-derivatives","SOLF0:USTF0",1739619941339,9.16653315,194.72,194.7,0.03326831]
["bitfinex-derivatives","SOLF0:USTF0",1739619941843,5.135,194.71,194.7,0.03326831]
["bitfinex-derivatives","SOLF0:USTF0",1739619946447,5.1363,194.67,194.62,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619947148,9.16653315,194.69,194.62,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619947349,5.1358,194.68,194.62,14.30393315]
["bitfinex-derivatives","SOLF0:USTF0",1739619947550,0.03538103,194.67,194.64,0.03503178]
["bitfinex-derivatives","SOLF0:USTF0",1739619948950,0.03538103,194.67,194.64,9.20156493]
["bitfinex-derivatives","SOLF0:USTF0",1739619949150,0.03538103,194.67,194.66,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619950053,0.03538103,194.67,194.66,14.30283315]
["bitfinex-derivatives","SOLF0:USTF0",1739619957256,1.6102,194.77,194.66,14.30283315]
["bitfinex-derivatives","SOLF0:USTF0",1739619957257,10.77673315,194.77,194.66,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619957551,1.6102,194.77,194.73,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619957853,9.16653315,194.79,194.73,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619958358,14.29953315,194.79,194.73,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619958556,0.03448016,194.78,194.74,0.03523991]
["bitfinex-derivatives","SOLF0:USTF0",1739619959950,0.03448016,194.78,194.74,5.16933991]
["bitfinex-derivatives","SOLF0:USTF0",1739619960656,0.03448016,194.78,194.74,0.03523991]
["bitfinex-derivatives","SOLF0:USTF0",1739619963156,9.16653315,194.75,194.74,0.03523991]
["bitfinex-derivatives","SOLF0:USTF0",1739619963351,9.16653315,194.75,194.67,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619963566,9.16653315,194.73,194.67,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619964569,0.03305857,194.72,194.68,0.03632452]
["bitfinex-derivatives","SOLF0:USTF0",1739619965066,0.03305857,194.72,194.69,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619966065,0.03305857,194.72,194.69,14.30203315]
["bitfinex-derivatives","SOLF0:USTF0",1739619967563,0.03305857,194.72,194.71,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619968165,0.03305857,194.72,194.71,14.30153315]
["bitfinex-derivatives","SOLF0:USTF0",1739619970469,116.79471367,194.81,194.71,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619970669,116.79471367,194.81,194.75,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739619970965,9.16653315,194.81,194.75,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739619971670,0.03258655,194.8,194.76,0.03290639]
["bitfinex-derivatives","SOLF0:USTF0",1739619972572,0.03258655,194.8,194.77,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739619973170,0.03258655,194.8,194.78,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1739619973367,0.03258655,194.8,194.76,9.19943954]
["bitfinex-derivatives","SOLF0:USTF0",1739619973770,0.03258655,194.8,194.77,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739619974775,0.03258655,194.8,194.76,9.19943954]
["bitfinex-derivatives","SOLF0:USTF0",1739619975373,0.03258655,194.8,194.76,14.33313954]
["bitfinex-derivatives","SOLF0:USTF0",1739619977275,0.03258655,194.8,194.76,9.19943954]
["bitfinex-derivatives","SOLF0:USTF0",1739619978672,0.03258655,194.8,194.76,0.03290639]
["bitfinex-derivatives","SOLF0:USTF0",1739619979476,9.16653315,194.79,194.76,0.03290639]
["bitfinex-derivatives","SOLF0:USTF0",1739619980275,14.29953315,194.79,194.76,0.03290639]
["bitfinex-derivatives","SOLF0:USTF0",1739619980477,9.16653315,194.79,194.76,0.03290639]
["bitfinex-derivatives","SOLF0:USTF0",1739619980675,5.1334,194.78,194.76,0.03290639]
["bitfinex-derivatives","SOLF0:USTF0",1739619980877,9.16653315,194.79,194.76,0.03290639]
["bitfinex-derivatives","SOLF0:USTF0",1739619981279,0.03258655,194.8,194.76,0.03290639]
["bitfinex-derivatives","SOLF0:USTF0",1739619981471,0.03258655,194.8,194.76,9.19943954]
["bitfinex-derivatives","SOLF0:USTF0",1739619982382,0.03258655,194.8,194.76,0.03290639]
["bitfinex-derivatives","SOLF0:USTF0",1739619982584,5.1334,194.78,194.76,0.03290639]
["bitfinex-derivatives","SOLF0:USTF0",1739619984287,14.29993315,194.77,194.76,0.03290639]
["bitfinex-derivatives","SOLF0:USTF0",1739619984583,9.16653315,194.77,194.68,14.30233315]
["bitfinex-derivatives","SOLF0:USTF0",1739619984777,5.1345,194.73,194.68,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619984982,9.16653315,194.72,194.66,91.277818]
["bitfinex-derivatives","SOLF0:USTF0",1739619985582,5.1351,194.71,194.66,91.277818]
["bitfinex-derivatives","SOLF0:USTF0",1739619985883,5.1351,194.71,194.67,0.0365546]
["bitfinex-derivatives","SOLF0:USTF0",1739619985884,0.03357986,194.7,194.67,0.0365546]
["bitfinex-derivatives","SOLF0:USTF0",1739619986386,5.16887986,194.7,194.67,0.0365546]
["bitfinex-derivatives","SOLF0:USTF0",1739619986586,14.33541301,194.7,194.67,0.0365546]
["bitfinex-derivatives","SOLF0:USTF0",1739619986787,9.20011301,194.7,194.67,0.0365546]
["bitfinex-derivatives","SOLF0:USTF0",1739619987587,14.33541301,194.7,194.67,0.0365546]
["bitfinex-derivatives","SOLF0:USTF0",1739619987789,9.20011301,194.7,194.67,0.0365546]
["bitfinex-derivatives","SOLF0:USTF0",1739619989789,5.1356,194.69,194.67,0.0365546]
["bitfinex-derivatives","SOLF0:USTF0",1739619990689,9.20011301,194.7,194.67,0.0365546]
["bitfinex-derivatives","SOLF0:USTF0",1739619990884,14.30233315,194.68,194.67,0.0365546]
["bitfinex-derivatives","SOLF0:USTF0",1739619991187,9.16653315,194.68,194.6,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619991380,206.42,194.76,194.6,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619991381,9.16653315,194.66,194.6,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619991688,9.16653315,194.66,194.6,14.30443315]
["bitfinex-derivatives","SOLF0:USTF0",1739619991990,9.16653315,194.66,194.6,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619992289,0.03395461,194.65,194.61,0.0325056]
["bitfinex-derivatives","SOLF0:USTF0",1739619992882,0.03395461,194.65,194.61,5.1701056]
["bitfinex-derivatives","SOLF0:USTF0",1739619993089,0.03395461,194.65,194.61,0.0325056]
["bitfinex-derivatives","SOLF0:USTF0",1739619993289,0.03395461,194.65,194.62,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619993587,0.03395461,194.65,194.63,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1739619995490,0.03395461,194.65,194.62,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619995789,0.03395461,194.65,194.63,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739619995983,0.03395461,194.65,194.62,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739619996184,0.03395461,194.65,194.63,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739619996792,0.03395461,194.65,194.64,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739619997892,0.03395461,194.65,194.64,14.30343315]
["bitfinex-derivatives","SOLF0:USTF0",1739619999390,0.03395461,194.65,194.62,14.30373315]
["bitfinex-derivatives","SOLF0:USTF0",1739619999992,0.03395461,194.65,194.62,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620000193,0.03395461,194.65,194.61,0.0325056]
["bitfinex-derivatives","SOLF0:USTF0",1739620001394,9.16653315,194.64,194.61,0.0325056]
["bitfinex-derivatives","SOLF0:USTF0",1739620001595,14.30353315,194.64,194.61,0.0325056]
["bitfinex-derivatives","SOLF0:USTF0",1739620001793,9.16653315,194.62,194.61,0.0325056]
["bitfinex-derivatives","SOLF0:USTF0",1739620005096,9.16653315,194.64,194.61,0.0325056]
["bitfinex-derivatives","SOLF0:USTF0",1739620007198,5.17055461,194.65,194.61,0.0325056]
["bitfinex-derivatives","SOLF0:USTF0",1739620007395,0.03395461,194.65,194.61,0.0325056]
["bitfinex-derivatives","SOLF0:USTF0",1739620007599,0.03395461,194.65,194.62,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620007798,0.03395461,194.65,194.63,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739620008494,0.03395461,194.65,194.64,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620008698,0.03395461,194.65,194.64,14.30343315]
["bitfinex-derivatives","SOLF0:USTF0",1739620010601,0.03395461,194.65,194.64,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620010802,0.03395461,194.65,194.62,14.30363315]
["bitfinex-derivatives","SOLF0:USTF0",1739620012103,0.03395461,194.65,194.62,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620012605,0.03395461,194.65,194.61,0.0325056]
["bitfinex-derivatives","SOLF0:USTF0",1739620012806,5.1369,194.64,194.61,0.0325056]
["bitfinex-derivatives","SOLF0:USTF0",1739620013105,0.03395461,194.65,194.61,0.0325056]
["bitfinex-derivatives","SOLF0:USTF0",1739620013506,0.03395461,194.65,194.62,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620013705,0.03395461,194.65,194.63,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739620014006,0.03395461,194.65,194.62,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620014308,0.03395461,194.65,194.62,14.30393315]
["bitfinex-derivatives","SOLF0:USTF0",1739620020212,0.03395461,194.65,194.62,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620020914,0.03395461,194.65,194.61,0.0325056]
["bitfinex-derivatives","SOLF0:USTF0",1739620021311,0.03395461,194.65,194.62,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620022015,0.03395461,194.65,194.63,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739620025216,0.03395461,194.65,194.62,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620026813,0.03395461,194.65,194.63,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739620027012,0.03395461,194.65,194.62,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620027518,0.03395461,194.65,194.62,14.30393315]
["bitfinex-derivatives","SOLF0:USTF0",1739620028019,0.03395461,194.65,194.62,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620028220,0.03395461,194.65,194.61,0.0325056]
["bitfinex-derivatives","SOLF0:USTF0",1739620029121,9.16653315,194.64,194.61,0.0325056]
["bitfinex-derivatives","SOLF0:USTF0",1739620029522,5.1371,194.63,194.61,0.0325056]
["bitfinex-derivatives","SOLF0:USTF0",1739620029814,9.16653315,194.64,194.61,0.0325056]
["bitfinex-derivatives","SOLF0:USTF0",1739620031016,14.30343315,194.64,194.61,0.0325056]
["bitfinex-derivatives","SOLF0:USTF0",1739620031618,9.16653315,194.64,194.61,0.0325056]
["bitfinex-derivatives","SOLF0:USTF0",1739620031826,5.1372,194.63,194.61,0.0325056]
["bitfinex-derivatives","SOLF0:USTF0",1739620033221,5.1374,194.62,194.61,0.0325056]
["bitfinex-derivatives","SOLF0:USTF0",1739620033625,14.30393315,194.62,194.61,0.0325056]
["bitfinex-derivatives","SOLF0:USTF0",1739620035221,9.16653315,194.62,194.53,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1739620035425,0.03395461,194.65,194.52,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620035426,9.16653315,194.57,194.52,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620035823,9.16653315,194.57,194.53,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739620036029,9.16653315,194.57,194.5,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620036232,9.16653315,194.55,194.5,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620036421,9.20396245,194.55,194.52,0.03427785]
["bitfinex-derivatives","SOLF0:USTF0",1739620042223,9.16653315,194.53,194.52,0.03427785]
["bitfinex-derivatives","SOLF0:USTF0",1739620042930,14.30633315,194.53,194.52,0.03427785]
["bitfinex-derivatives","SOLF0:USTF0",1739620043127,9.16653315,194.53,194.52,0.03427785]
["bitfinex-derivatives","SOLF0:USTF0",1739620045727,0.0374293,194.55,194.52,0.03427785]
["bitfinex-derivatives","SOLF0:USTF0",1739620045932,9.16653315,194.66,194.54,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620046230,9.16653315,194.64,194.57,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620046424,9.16653315,194.62,194.55,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620046926,9.16653315,194.62,194.57,0.03451982]
["bitfinex-derivatives","SOLF0:USTF0",1739620047132,0.03780604,194.6,194.57,0.03451982]
["bitfinex-derivatives","SOLF0:USTF0",1739620047933,0.03780604,194.6,194.57,9.20105297]
["bitfinex-derivatives","SOLF0:USTF0",1739620048133,0.03780604,194.6,194.59,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620049034,0.03780604,194.6,194.59,14.30473315]
["bitfinex-derivatives","SOLF0:USTF0",1739620052734,1.5883,194.69,194.59,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620052936,1.5883,194.69,194.64,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620054036,0.03359865,194.68,194.65,0.03284546]
["bitfinex-derivatives","SOLF0:USTF0",1739620055136,5.16949865,194.68,194.65,0.03284546]
["bitfinex-derivatives","SOLF0:USTF0",1739620055435,9.16653315,194.66,194.6,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620055845,14.30293315,194.66,194.6,14.30443315]
["bitfinex-derivatives","SOLF0:USTF0",1739620056439,9.16653315,194.66,194.6,14.30443315]
["bitfinex-derivatives","SOLF0:USTF0",1739620056639,0.0336158,194.65,194.61,0.03366525]
["bitfinex-derivatives","SOLF0:USTF0",1739620056940,9.16653315,194.64,194.61,0.03366525]
["bitfinex-derivatives","SOLF0:USTF0",1739620057141,14.30363315,194.64,194.61,0.03366525]
["bitfinex-derivatives","SOLF0:USTF0",1739620058140,0.0336158,194.65,194.61,0.03366525]
["bitfinex-derivatives","SOLF0:USTF0",1739620059440,5.1703158,194.65,194.61,0.03366525]
["bitfinex-derivatives","SOLF0:USTF0",1739620060643,9.16653315,194.64,194.61,0.03366525]
["bitfinex-derivatives","SOLF0:USTF0",1739620061144,5.1374,194.63,194.61,0.03366525]
["bitfinex-derivatives","SOLF0:USTF0",1739620061344,9.16653315,194.64,194.61,0.03366525]
["bitfinex-derivatives","SOLF0:USTF0",1739620061844,5.1374,194.62,194.61,0.03366525]
["bitfinex-derivatives","SOLF0:USTF0",1739620062640,14.30393315,194.62,194.61,0.03366525]
["bitfinex-derivatives","SOLF0:USTF0",1739620062843,5.1382,194.6,194.56,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620063944,5.1765464,194.6,194.56,9.20281996]
["bitfinex-derivatives","SOLF0:USTF0",1739620065146,0.0383464,194.6,194.58,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620066348,5.1762464,194.6,194.56,9.20281996]
["bitfinex-derivatives","SOLF0:USTF0",1739620066645,0.0383464,194.6,194.56,0.03628681]
["bitfinex-derivatives","SOLF0:USTF0",1739620066849,9.16653315,194.59,194.56,0.03628681]
["bitfinex-derivatives","SOLF0:USTF0",1739620068552,14.30473315,194.59,194.56,0.03628681]
["bitfinex-derivatives","SOLF0:USTF0",1739620069152,5.1387,194.58,194.56,0.03628681]
["bitfinex-derivatives","SOLF0:USTF0",1739620069852,9.16653315,194.57,194.56,0.03628681]
["bitfinex-derivatives","SOLF0:USTF0",1739620070654,14.30523315,194.57,194.56,0.03628681]
["bitfinex-derivatives","SOLF0:USTF0",1739620074454,9.16653315,194.57,194.48,90.69885084]
["bitfinex-derivatives","SOLF0:USTF0",1739620074655,5.1397,194.54,194.48,95.83995084]
["bitfinex-derivatives","SOLF0:USTF0",1739620075655,0.03725247,194.53,194.49,0.03818615]
["bitfinex-derivatives","SOLF0:USTF0",1739620080855,0.03725247,194.53,194.49,5.17898615]
["bitfinex-derivatives","SOLF0:USTF0",1739620081051,9.16653315,194.51,194.44,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620081260,9.16653315,194.52,194.46,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620081556,9.16653315,194.56,194.5,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620082258,5.1720838,194.55,194.51,0.03448993]
["bitfinex-derivatives","SOLF0:USTF0",1739620083355,0.0327838,194.55,194.51,0.03448993]
["bitfinex-derivatives","SOLF0:USTF0",1739620083556,0.0327838,194.55,194.52,14.30653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620083855,0.0327838,194.55,194.52,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620084457,0.0327838,194.55,194.51,5.17468993]
["bitfinex-derivatives","SOLF0:USTF0",1739620086258,0.0327838,194.55,194.51,0.03448993]
["bitfinex-derivatives","SOLF0:USTF0",1739620086559,1.28515708,194.54,194.51,0.03448993]
["bitfinex-derivatives","SOLF0:USTF0",1739620086857,0.0327838,194.55,194.51,0.03448993]
["bitfinex-derivatives","SOLF0:USTF0",1739620086858,1.28515708,194.53,194.51,0.03448993]
["bitfinex-derivatives","SOLF0:USTF0",1739620087060,0.0327838,194.55,194.51,0.03448993]
["bitfinex-derivatives","SOLF0:USTF0",1739620087061,1.28515708,194.52,194.51,0.03448993]
["bitfinex-derivatives","SOLF0:USTF0",1739620088059,1.28515739,194.52,194.51,0.03448993]
["bitfinex-derivatives","SOLF0:USTF0",1739620088259,1.28515739,194.52,194.51,5.17478993]
["bitfinex-derivatives","SOLF0:USTF0",1739620089562,0.0327838,194.55,194.51,5.17478993]
["bitfinex-derivatives","SOLF0:USTF0",1739620089760,1.28516394,194.54,194.51,5.17478993]
["bitfinex-derivatives","SOLF0:USTF0",1739620089961,1.28516394,194.53,194.51,5.17478993]
["bitfinex-derivatives","SOLF0:USTF0",1739620090162,1.28516394,194.52,194.51,5.17478993]
["bitfinex-derivatives","SOLF0:USTF0",1739620090358,1.28516394,194.52,194.51,0.03448993]
["bitfinex-derivatives","SOLF0:USTF0",1739620091565,1.28516394,194.52,194.51,5.17478993]
["bitfinex-derivatives","SOLF0:USTF0",1739620091864,1.28516338,194.52,194.51,0.03448993]
["bitfinex-derivatives","SOLF0:USTF0",1739620092663,1.28516338,194.52,194.51,5.17478993]
["bitfinex-derivatives","SOLF0:USTF0",1739620093666,1.28516338,194.52,194.51,0.03448993]
["bitfinex-derivatives","SOLF0:USTF0",1739620094264,1.28516338,194.52,194.43,28.69207106]
["bitfinex-derivatives","SOLF0:USTF0",1739620094572,9.16653315,194.45,194.43,28.69207106]
["bitfinex-derivatives","SOLF0:USTF0",1739620094865,6.42736338,194.44,194.43,28.69207106]
["bitfinex-derivatives","SOLF0:USTF0",1739620095168,1.28516338,194.44,194.4,86.07621322]
["bitfinex-derivatives","SOLF0:USTF0",1739620095364,9.16653315,194.42,194.4,86.07621322]
["bitfinex-derivatives","SOLF0:USTF0",1739620095562,10.45169653,194.42,194.41,57.4203194]
["bitfinex-derivatives","SOLF0:USTF0",1739620095766,10.45169653,194.42,194.41,0.03617726]
["bitfinex-derivatives","SOLF0:USTF0",1739620096164,10.45263875,194.42,194.33,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1739620096373,9.16653315,194.35,194.33,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1739620096571,1.2861056,194.34,194.33,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1739620096971,9.16653315,194.35,194.33,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1739620097272,9.16653315,194.35,194.33,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1739620097774,9.16653315,194.35,194.34,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739620097973,0.03465337,194.36,194.34,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739620098968,9.16653315,194.35,194.32,21.49054823]
["bitfinex-derivatives","SOLF0:USTF0",1739620099673,9.16653315,194.35,194.34,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739620099967,0.03465337,194.36,194.34,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739620100170,0.03465337,194.36,194.32,0.03636838]
["bitfinex-derivatives","SOLF0:USTF0",1739620100477,0.03465337,194.36,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739620102474,0.03465337,194.36,194.32,0.03636838]
["bitfinex-derivatives","SOLF0:USTF0",1739620103172,0.03465337,194.36,194.34,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1739620104267,0.03465337,194.36,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739620106778,1.32078394,194.36,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739620111484,9.16653315,194.43,194.4,5.1431]
["bitfinex-derivatives","SOLF0:USTF0",1739620111878,9.16653315,194.45,194.4,5.1431]
["bitfinex-derivatives","SOLF0:USTF0",1739620112678,0.03486355,194.44,194.41,0.03537995]
["bitfinex-derivatives","SOLF0:USTF0",1739620112886,0.03486355,194.44,194.41,5.17817995]
["bitfinex-derivatives","SOLF0:USTF0",1739620113182,0.03486355,194.44,194.41,0.03537995]
["bitfinex-derivatives","SOLF0:USTF0",1739620114181,0.03486355,194.44,194.42,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1739620115977,0.03486355,194.44,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739620118286,9.16653315,194.53,194.48,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739620119490,0.03709274,194.52,194.49,0.03591181]
["bitfinex-derivatives","SOLF0:USTF0",1739620120284,0.03709274,194.52,194.49,9.20244496]
["bitfinex-derivatives","SOLF0:USTF0",1739620122093,0.03709274,194.52,194.5,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1739620123291,0.03709274,194.52,194.51,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739620128599,0.03709274,194.52,194.5,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1739620129698,0.03709274,194.52,194.49,9.20244496]
["bitfinex-derivatives","SOLF0:USTF0",1739620129898,0.03709274,194.52,194.51,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739620133499,0.03709274,194.52,194.49,9.20244496]
["bitfinex-derivatives","SOLF0:USTF0",1739620135806,0.03709274,194.52,194.51,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739620137208,0.03709274,194.52,194.5,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1739620137408,0.03709274,194.52,194.49,9.20244496]
["bitfinex-derivatives","SOLF0:USTF0",1739620139011,0.03709274,194.52,194.51,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739620140212,0.03709274,194.52,194.51,14.30683315]
["bitfinex-derivatives","SOLF0:USTF0",1739620140718,0.03709274,194.52,194.51,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739620140914,0.03709274,194.52,194.5,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1739620141114,0.03709274,194.52,194.49,9.20244496]
["bitfinex-derivatives","SOLF0:USTF0",1739620141520,0.03709274,194.52,194.49,0.03591181]
["bitfinex-derivatives","SOLF0:USTF0",1739620142319,9.16653315,194.51,194.49,0.03591181]
["bitfinex-derivatives","SOLF0:USTF0",1739620149421,0.03709274,194.52,194.49,0.03591181]
["bitfinex-derivatives","SOLF0:USTF0",1739620149723,1.28530644,194.51,194.49,0.03591181]
["bitfinex-derivatives","SOLF0:USTF0",1739620149915,0.03709274,194.52,194.49,0.03591181]
["bitfinex-derivatives","SOLF0:USTF0",1739620151224,0.03709274,194.52,194.51,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739620151522,0.03709274,194.52,194.51,14.30683315]
["bitfinex-derivatives","SOLF0:USTF0",1739620151713,9.16653315,194.61,194.55,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1739620151916,1.28504298,194.6,194.56,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620152214,1.28504298,194.59,194.56,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620152418,1.28504298,194.58,194.56,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620152622,1.28504298,194.57,194.56,14.30553315]
["bitfinex-derivatives","SOLF0:USTF0",1739620152919,0.03830001,194.59,194.56,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620153117,1.28483689,194.58,194.57,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739620153318,1.28483689,194.58,194.57,14.30523315]
["bitfinex-derivatives","SOLF0:USTF0",1739620155719,0.03830001,194.59,194.58,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739620156019,9.16653315,194.69,194.57,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620156323,14.30213315,194.69,194.63,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620157226,0.03897479,194.68,194.64,0.03733684]
["bitfinex-derivatives","SOLF0:USTF0",1739620163230,9.16653315,194.67,194.64,0.03733684]
["bitfinex-derivatives","SOLF0:USTF0",1739620166128,14.30263315,194.67,194.64,0.03733684]
["bitfinex-derivatives","SOLF0:USTF0",1739620167622,9.16653315,194.67,194.64,0.03733684]
["bitfinex-derivatives","SOLF0:USTF0",1739620167928,1.28449509,194.66,194.64,0.03733684]
["bitfinex-derivatives","SOLF0:USTF0",1739620168130,1.28449509,194.65,194.64,0.03733684]
["bitfinex-derivatives","SOLF0:USTF0",1739620170037,1.28454516,194.65,194.64,0.03733684]
["bitfinex-derivatives","SOLF0:USTF0",1739620172840,10.45107831,194.65,194.64,0.03733684]
["bitfinex-derivatives","SOLF0:USTF0",1739620173541,15.58767831,194.65,194.64,0.03733684]
["bitfinex-derivatives","SOLF0:USTF0",1739620174434,10.45107831,194.65,194.64,0.03733684]
["bitfinex-derivatives","SOLF0:USTF0",1739620174839,1.28454516,194.65,194.64,0.03733684]
["bitfinex-derivatives","SOLF0:USTF0",1739620178441,1.28448873,194.65,194.64,0.03733684]
["bitfinex-derivatives","SOLF0:USTF0",1739620180244,1.28448873,194.65,194.64,5.17423684]
["bitfinex-derivatives","SOLF0:USTF0",1739620181942,1.28437916,194.65,194.64,0.03733684]
["bitfinex-derivatives","SOLF0:USTF0",1739620182145,0.03897479,194.68,194.64,0.03733684]
["bitfinex-derivatives","SOLF0:USTF0",1739620182343,0.03897479,194.68,194.67,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620182543,9.16653315,194.75,194.67,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620182745,1.28402975,194.74,194.7,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620182942,1.28402975,194.73,194.7,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620183143,1.28402975,194.72,194.7,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620183343,9.16653315,194.75,194.7,14.30183315]
["bitfinex-derivatives","SOLF0:USTF0",1739620183543,1.28393013,194.74,194.7,14.30183315]
["bitfinex-derivatives","SOLF0:USTF0",1739620183744,1.28393013,194.73,194.71,0.03500389]
["bitfinex-derivatives","SOLF0:USTF0",1739620184046,1.28393013,194.72,194.71,0.03500389]
["bitfinex-derivatives","SOLF0:USTF0",1739620186350,0.03947246,194.74,194.71,0.03500389]
["bitfinex-derivatives","SOLF0:USTF0",1739620186549,0.03947246,194.74,194.72,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739620186753,0.03947246,194.74,194.72,14.30123315]
["bitfinex-derivatives","SOLF0:USTF0",1739620187049,0.03947246,194.74,194.72,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620189748,0.03947246,194.74,194.72,14.30123315]
["bitfinex-derivatives","SOLF0:USTF0",1739620189958,0.03947246,194.74,194.72,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620190447,0.03947246,194.74,194.73,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739620196250,0.03947246,194.74,194.72,14.30123315]
["bitfinex-derivatives","SOLF0:USTF0",1739620196454,0.03947246,194.74,194.72,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620196952,0.03947246,194.74,194.72,14.30113315]
["bitfinex-derivatives","SOLF0:USTF0",1739620197452,0.03947246,194.74,194.73,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739620200448,191.0,194.82,194.72,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620200654,1.2835553,194.81,194.78,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739620200851,1.2835553,194.8,194.78,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739620201051,9.16653315,194.83,194.77,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620201251,1.28352971,194.82,194.77,14.29993315]
["bitfinex-derivatives","SOLF0:USTF0",1739620201451,1.28352971,194.81,194.77,14.29993315]
["bitfinex-derivatives","SOLF0:USTF0",1739620201652,1.28352971,194.8,194.78,0.03837745]
["bitfinex-derivatives","SOLF0:USTF0",1739620201860,0.03456579,194.81,194.78,5.17147745]
["bitfinex-derivatives","SOLF0:USTF0",1739620202154,1.28352933,194.8,194.78,5.17147745]
["bitfinex-derivatives","SOLF0:USTF0",1739620202360,0.03456579,194.81,194.78,5.17147745]
["bitfinex-derivatives","SOLF0:USTF0",1739620202548,1.28352296,194.8,194.78,5.17147745]
["bitfinex-derivatives","SOLF0:USTF0",1739620202752,0.03456579,194.81,194.79,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620202956,1.28352293,194.8,194.79,14.29943315]
["bitfinex-derivatives","SOLF0:USTF0",1739620203354,0.03456579,194.81,194.79,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620203955,0.03456579,194.81,194.8,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1739620205860,0.03456579,194.81,194.79,14.29943315]
["bitfinex-derivatives","SOLF0:USTF0",1739620206458,0.03456579,194.81,194.78,0.03837745]
["bitfinex-derivatives","SOLF0:USTF0",1739620207460,1.28363258,194.8,194.78,0.03837745]
["bitfinex-derivatives","SOLF0:USTF0",1739620207651,9.20109894,194.81,194.78,0.03837745]
["bitfinex-derivatives","SOLF0:USTF0",1739620207957,1.28360049,194.8,194.78,0.03837745]
["bitfinex-derivatives","SOLF0:USTF0",1739620208159,1.28360049,194.79,194.78,0.03837745]
["bitfinex-derivatives","SOLF0:USTF0",1739620208359,9.16653315,194.79,194.78,0.03837745]
["bitfinex-derivatives","SOLF0:USTF0",1739620208666,10.45013364,194.79,194.78,0.03837745]
["bitfinex-derivatives","SOLF0:USTF0",1739620209457,10.45019554,194.79,194.78,0.03837745]
["bitfinex-derivatives","SOLF0:USTF0",1739620209657,15.58339554,194.79,194.71,14.30153315]
["bitfinex-derivatives","SOLF0:USTF0",1739620209858,9.16653315,194.77,194.71,14.30153315]
["bitfinex-derivatives","SOLF0:USTF0",1739620210057,9.16653315,194.77,194.71,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620210257,14.30003315,194.77,194.71,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620210657,9.16653315,194.77,194.71,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620210957,0.03689669,194.76,194.72,0.03762265]
["bitfinex-derivatives","SOLF0:USTF0",1739620211661,0.03689669,194.76,194.73,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620213458,0.03689669,194.76,194.72,0.03762265]
["bitfinex-derivatives","SOLF0:USTF0",1739620214656,10.45044077,194.75,194.72,0.03762265]
["bitfinex-derivatives","SOLF0:USTF0",1739620214865,1.28390762,194.74,194.72,0.03762265]
["bitfinex-derivatives","SOLF0:USTF0",1739620217759,0.03689669,194.76,194.72,0.03762265]
["bitfinex-derivatives","SOLF0:USTF0",1739620217964,0.03689669,194.76,194.73,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620219564,0.03689669,194.76,194.75,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620220057,0.03689669,194.76,194.75,14.30053315]
["bitfinex-derivatives","SOLF0:USTF0",1739620221163,9.16653315,194.85,194.75,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620221369,1.283416,194.83,194.79,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620221667,1.283416,194.82,194.79,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620221866,1.283416,194.81,194.79,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620222066,1.283416,194.8,194.79,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620222669,1.283416,194.8,194.78,0.03653734]
["bitfinex-derivatives","SOLF0:USTF0",1739620222863,1.2834224,194.79,194.78,0.03653734]
["bitfinex-derivatives","SOLF0:USTF0",1739620225068,10.44995555,194.79,194.71,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620225269,9.16653315,194.77,194.71,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620225467,1.2834224,194.76,194.71,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620225775,1.28379743,194.75,194.73,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620226074,1.28379743,194.74,194.73,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620226375,1.28379743,194.74,194.73,14.30093315]
["bitfinex-derivatives","SOLF0:USTF0",1739620226572,0.0357304,194.76,194.73,14.30093315]
["bitfinex-derivatives","SOLF0:USTF0",1739620226774,1.28364196,194.75,194.73,14.30093315]
["bitfinex-derivatives","SOLF0:USTF0",1739620226974,0.0357304,194.76,194.73,14.30093315]
["bitfinex-derivatives","SOLF0:USTF0",1739620227174,1.28359847,194.75,194.73,14.30093315]
["bitfinex-derivatives","SOLF0:USTF0",1739620227371,1.28359865,194.74,194.73,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620228777,1.28359865,194.74,194.73,14.30103315]
["bitfinex-derivatives","SOLF0:USTF0",1739620229170,0.0357304,194.76,194.73,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620229468,0.0357304,194.76,194.75,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620229778,1.3192323,194.76,194.75,14.30053315]
["bitfinex-derivatives","SOLF0:USTF0",1739620230374,0.0357304,194.76,194.75,14.30053315]
["bitfinex-derivatives","SOLF0:USTF0",1739620232965,200.16653315,194.85,194.79,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739620233171,1.28324588,194.84,194.8,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620233372,1.28324588,194.83,194.8,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620233570,1.28324588,194.82,194.8,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620233876,9.16653315,194.85,194.78,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620233877,1.28325563,194.81,194.78,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620234175,1.28325563,194.8,194.79,0.03736461]
["bitfinex-derivatives","SOLF0:USTF0",1739620235174,0.03630775,194.83,194.79,0.03736461]
["bitfinex-derivatives","SOLF0:USTF0",1739620235367,1.28338337,194.82,194.79,0.03736461]
["bitfinex-derivatives","SOLF0:USTF0",1739620235571,1.28338337,194.81,194.79,0.03736461]
["bitfinex-derivatives","SOLF0:USTF0",1739620235771,1.28338337,194.8,194.79,0.03736461]
["bitfinex-derivatives","SOLF0:USTF0",1739620235976,1.28338337,194.8,194.79,14.33679776]
["bitfinex-derivatives","SOLF0:USTF0",1739620236778,1.28338337,194.8,194.79,9.20389776]
["bitfinex-derivatives","SOLF0:USTF0",1739620237278,1.28338337,194.8,194.79,14.33679776]
["bitfinex-derivatives","SOLF0:USTF0",1739620238281,1.28332041,194.8,194.79,14.33679776]
["bitfinex-derivatives","SOLF0:USTF0",1739620239478,1.28332678,194.8,194.79,9.20389776]
["bitfinex-derivatives","SOLF0:USTF0",1739620240977,0.03630775,194.83,194.79,14.33679776]
["bitfinex-derivatives","SOLF0:USTF0",1739620241277,1.28328346,194.82,194.79,9.20389776]
["bitfinex-derivatives","SOLF0:USTF0",1739620241475,1.28328346,194.81,194.79,0.03736461]
["bitfinex-derivatives","SOLF0:USTF0",1739620241676,1.28328346,194.8,194.79,0.03736461]
["bitfinex-derivatives","SOLF0:USTF0",1739620241978,1.28347254,194.8,194.79,0.03736461]
["bitfinex-derivatives","SOLF0:USTF0",1739620243278,1.28343517,194.8,194.79,0.03736461]
["bitfinex-derivatives","SOLF0:USTF0",1739620244781,1.28343517,194.8,194.73,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620244974,10.44996832,194.79,194.73,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620245175,1.28343517,194.78,194.73,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620245379,1.28343517,194.77,194.73,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620245581,9.16653315,194.79,194.73,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620245582,1.28343517,194.76,194.73,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620245778,1.28343517,194.75,194.73,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620245978,0.03403005,194.76,194.73,9.20528532]
["bitfinex-derivatives","SOLF0:USTF0",1739620246279,9.16653315,194.81,194.75,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620246481,0.03776526,194.76,194.75,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620246678,1.28354424,194.76,194.75,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620248685,0.03641314,194.77,194.76,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739620248986,1.31990519,194.77,194.76,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739620249482,0.03641314,194.77,194.76,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739620250784,1.314e-05,194.77,194.76,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739620255090,3.1544,194.86,194.82,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1739620255286,1.28316284,194.85,194.81,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620255483,1.28316284,194.84,194.81,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620255687,1.28316284,194.83,194.74,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1739620255988,9.16653315,194.89,194.82,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620256194,0.03252784,194.87,194.82,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620256394,1.28312237,194.86,194.84,0.03736676]
["bitfinex-derivatives","SOLF0:USTF0",1739620256697,1.28312237,194.85,194.84,0.03736676]
["bitfinex-derivatives","SOLF0:USTF0",1739620256993,1.28312237,194.85,194.84,5.16876676]
["bitfinex-derivatives","SOLF0:USTF0",1739620257897,1.28301544,194.85,194.84,5.16896676]
["bitfinex-derivatives","SOLF0:USTF0",1739620260392,1.28301544,194.85,194.84,14.33549991]
["bitfinex-derivatives","SOLF0:USTF0",1739620262798,0.03252784,194.87,194.86,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739620262996,1.31541873,194.87,194.86,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620264098,1.31541873,194.87,194.86,14.29763315]
["bitfinex-derivatives","SOLF0:USTF0",1739620264697,1.31537198,194.87,194.86,14.29763315]
["bitfinex-derivatives","SOLF0:USTF0",1739620265097,0.03252784,194.87,194.86,14.29763315]
["bitfinex-derivatives","SOLF0:USTF0",1739620265396,1.31532214,194.87,194.86,14.29763315]
["bitfinex-derivatives","SOLF0:USTF0",1739620266102,0.03252784,194.87,194.86,14.29763315]
["bitfinex-derivatives","SOLF0:USTF0",1739620266699,1.28282127,194.87,194.86,14.29763315]
["bitfinex-derivatives","SOLF0:USTF0",1739620266905,3.1477,194.96,194.9,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1739620267202,14.29523315,194.95,194.89,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620267899,9.16653315,194.95,194.89,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620268105,5.16607266,194.94,194.9,0.03915154]
["bitfinex-derivatives","SOLF0:USTF0",1739620269109,0.03707266,194.94,194.9,0.03915154]
["bitfinex-derivatives","SOLF0:USTF0",1739620270705,0.03707266,194.94,194.91,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620278810,1.28262855,194.93,194.91,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620279009,1.28262855,194.92,194.91,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620279814,0.03707266,194.94,194.91,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620280108,0.03707266,194.94,194.93,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620280413,1.31963804,194.94,194.93,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620280709,1.31958888,194.94,194.93,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620281107,0.03707266,194.94,194.93,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620281810,0.03707266,194.94,194.93,14.29573315]
["bitfinex-derivatives","SOLF0:USTF0",1739620288218,0.03707266,194.94,194.93,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620288918,0.03707266,194.94,194.91,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620289116,1.2825529,194.93,194.91,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620289320,1.2825529,194.92,194.91,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620293815,0.03707266,194.94,194.91,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620294020,200.16653315,195.06,194.93,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620294220,9.16653315,195.04,194.99,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620294616,5.1267,195.03,194.99,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620295021,5.1267,195.03,194.99,9.20010919]
["bitfinex-derivatives","SOLF0:USTF0",1739620295621,14.29293315,195.04,194.99,9.20010919]
["bitfinex-derivatives","SOLF0:USTF0",1739620296929,9.16653315,195.04,194.99,9.20010919]
["bitfinex-derivatives","SOLF0:USTF0",1739620297129,5.1267,195.03,194.99,9.20010919]
["bitfinex-derivatives","SOLF0:USTF0",1739620298136,5.1267,195.03,194.99,0.03357604]
["bitfinex-derivatives","SOLF0:USTF0",1739620300826,9.16653315,195.02,194.99,0.03357604]
["bitfinex-derivatives","SOLF0:USTF0",1739620301032,20.1228,195.07,194.99,0.03357604]
["bitfinex-derivatives","SOLF0:USTF0",1739620301033,9.16653315,195.0,194.99,0.03357604]
["bitfinex-derivatives","SOLF0:USTF0",1739620301532,5.1279,194.99,194.93,14.29573315]
["bitfinex-derivatives","SOLF0:USTF0",1739620301927,5.128,194.98,194.93,14.29573315]
["bitfinex-derivatives","SOLF0:USTF0",1739620302120,9.16653315,195.0,194.93,14.29573315]
["bitfinex-derivatives","SOLF0:USTF0",1739620302630,0.03312791,194.98,194.95,0.03452684]
["bitfinex-derivatives","SOLF0:USTF0",1739620305936,0.03312791,194.98,194.95,9.20105999]
["bitfinex-derivatives","SOLF0:USTF0",1739620306837,5.16102791,194.98,194.95,9.20105999]
["bitfinex-derivatives","SOLF0:USTF0",1739620307335,0.03312791,194.98,194.95,9.20105999]
["bitfinex-derivatives","SOLF0:USTF0",1739620309437,0.03312791,194.98,194.97,14.29473315]
["bitfinex-derivatives","SOLF0:USTF0",1739620316243,0.03312791,194.98,194.97,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620317142,0.03312791,194.98,194.97,14.29473315]
["bitfinex-derivatives","SOLF0:USTF0",1739620320744,0.03312791,194.98,194.97,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620326347,0.03312791,194.98,194.97,14.29473315]
["bitfinex-derivatives","SOLF0:USTF0",1739620327852,0.03312791,194.98,194.97,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620335258,0.03312791,194.98,194.97,14.29473315]
["bitfinex-derivatives","SOLF0:USTF0",1739620336659,0.03312791,194.98,194.97,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620338351,0.03312791,194.98,194.95,9.20105999]
["bitfinex-derivatives","SOLF0:USTF0",1739620341461,0.03312791,194.98,194.96,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1739620341661,0.03312791,194.98,194.97,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620342562,0.03312791,194.98,194.97,14.29473315]
["bitfinex-derivatives","SOLF0:USTF0",1739620345356,0.18537,195.08,194.97,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620345562,0.18537,195.08,195.06,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620347462,0.18537,195.08,195.06,14.29233315]
["bitfinex-derivatives","SOLF0:USTF0",1739620348469,0.18537,195.08,195.06,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620350072,0.18537,195.08,195.06,14.29233315]
["bitfinex-derivatives","SOLF0:USTF0",1739620350272,0.18537,195.08,195.06,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620350574,14.28963315,195.17,195.07,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1739620350866,9.16653315,195.17,195.1,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620351071,9.16653315,195.17,195.1,9.20304492]
["bitfinex-derivatives","SOLF0:USTF0",1739620351372,5.1232,195.16,195.1,9.20304492]
["bitfinex-derivatives","SOLF0:USTF0",1739620353675,5.1232,195.16,195.1,14.32764492]
["bitfinex-derivatives","SOLF0:USTF0",1739620353974,5.1232,195.16,195.1,9.20304492]
["bitfinex-derivatives","SOLF0:USTF0",1739620354374,5.1232,195.16,195.11,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1739620355171,3.266,195.19,195.1,9.20304492]
["bitfinex-derivatives","SOLF0:USTF0",1739620355172,5.1238,195.14,195.1,9.20304492]
["bitfinex-derivatives","SOLF0:USTF0",1739620355975,14.29003315,195.15,195.1,14.32784492]
["bitfinex-derivatives","SOLF0:USTF0",1739620356177,14.29003315,195.15,195.1,9.20304492]
["bitfinex-derivatives","SOLF0:USTF0",1739620357079,9.16653315,195.15,195.1,9.20304492]
["bitfinex-derivatives","SOLF0:USTF0",1739620357679,14.29003315,195.15,195.1,9.20304492]
["bitfinex-derivatives","SOLF0:USTF0",1739620358377,9.16653315,195.15,195.1,9.20304492]
["bitfinex-derivatives","SOLF0:USTF0",1739620359380,14.29013315,195.15,195.1,9.20304492]
["bitfinex-derivatives","SOLF0:USTF0",1739620362685,9.16653315,195.13,195.1,0.03651177]
["bitfinex-derivatives","SOLF0:USTF0",1739620362881,9.16653315,195.11,195.1,0.03651177]
["bitfinex-derivatives","SOLF0:USTF0",1739620363685,14.29103315,195.11,195.1,0.03651177]
["bitfinex-derivatives","SOLF0:USTF0",1739620365288,5.1245,195.11,195.1,0.03651177]
["bitfinex-derivatives","SOLF0:USTF0",1739620365888,9.16653315,195.13,195.1,0.03651177]
["bitfinex-derivatives","SOLF0:USTF0",1739620366088,5.1242,195.12,195.1,0.03651177]
["bitfinex-derivatives","SOLF0:USTF0",1739620368192,5.1245,195.11,195.1,0.03651177]
["bitfinex-derivatives","SOLF0:USTF0",1739620371594,5.1256,195.07,195.04,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620372796,5.15794911,195.07,195.04,9.20499232]
["bitfinex-derivatives","SOLF0:USTF0",1739620374091,5.1258,195.06,195.04,9.20499232]
["bitfinex-derivatives","SOLF0:USTF0",1739620375296,5.1258,195.06,195.04,0.03845917]
["bitfinex-derivatives","SOLF0:USTF0",1739620375491,5.1261,195.05,195.04,0.03845917]
["bitfinex-derivatives","SOLF0:USTF0",1739620376599,9.19888226,195.07,195.04,0.03845917]
["bitfinex-derivatives","SOLF0:USTF0",1739620376798,5.1259,195.06,195.04,0.03845917]
["bitfinex-derivatives","SOLF0:USTF0",1739620377601,5.1261,195.05,195.04,0.03845917]
["bitfinex-derivatives","SOLF0:USTF0",1739620378199,14.29263315,195.05,195.04,0.03845917]
["bitfinex-derivatives","SOLF0:USTF0",1739620378401,5.1268,195.03,195.0,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620378703,9.16653315,195.05,195.0,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620379204,5.1264,195.04,195.0,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620379401,9.19888226,195.07,195.0,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620379602,9.19888226,195.07,195.0,9.2019827]
["bitfinex-derivatives","SOLF0:USTF0",1739620379798,5.126,195.06,195.0,9.2019827]
["bitfinex-derivatives","SOLF0:USTF0",1739620380401,5.1262,195.05,195.0,9.2019827]
["bitfinex-derivatives","SOLF0:USTF0",1739620380904,9.19888226,195.07,195.0,9.2019827]
["bitfinex-derivatives","SOLF0:USTF0",1739620381102,5.1261,195.05,195.0,9.2019827]
["bitfinex-derivatives","SOLF0:USTF0",1739620381807,9.16653315,195.05,195.0,0.03544955]
["bitfinex-derivatives","SOLF0:USTF0",1739620382301,5.1269,195.03,195.0,0.03544955]
["bitfinex-derivatives","SOLF0:USTF0",1739620382796,9.16653315,195.05,195.0,0.03544955]
["bitfinex-derivatives","SOLF0:USTF0",1739620383000,5.1264,195.04,195.0,0.03544955]
["bitfinex-derivatives","SOLF0:USTF0",1739620383805,5.1266,195.03,195.0,0.03544955]
["bitfinex-derivatives","SOLF0:USTF0",1739620387911,5.127,195.02,195.0,0.03544955]
["bitfinex-derivatives","SOLF0:USTF0",1739620390110,5.1271,195.01,195.0,0.03544955]
["bitfinex-derivatives","SOLF0:USTF0",1739620391010,5.1278,194.99,194.94,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620391403,9.16653315,195.01,194.94,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620391808,9.16653315,194.99,194.94,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620392007,9.16653315,194.97,194.95,0.03571727]
["bitfinex-derivatives","SOLF0:USTF0",1739620392208,9.16653315,194.97,194.92,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620392409,9.16653315,194.97,194.94,0.03780696]
["bitfinex-derivatives","SOLF0:USTF0",1739620393006,5.1284,194.96,194.94,0.03780696]
["bitfinex-derivatives","SOLF0:USTF0",1739620394109,9.16653315,194.97,194.94,0.03780696]
["bitfinex-derivatives","SOLF0:USTF0",1739620394411,0.03924262,194.98,194.94,0.03780696]
["bitfinex-derivatives","SOLF0:USTF0",1739620396516,0.03924262,194.98,194.96,14.29493315]
["bitfinex-derivatives","SOLF0:USTF0",1739620398517,0.03924262,194.98,194.97,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1739620399211,0.03924262,194.98,194.96,14.29483315]
["bitfinex-derivatives","SOLF0:USTF0",1739620399416,0.03924262,194.98,194.96,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620400818,0.03924262,194.98,194.97,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1739620402719,191.0,195.06,194.99,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1739620403022,196.126,195.06,195.01,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620403920,0.03586623,195.05,195.02,0.03794435]
["bitfinex-derivatives","SOLF0:USTF0",1739620406423,5.16206623,195.05,195.02,0.03794435]
["bitfinex-derivatives","SOLF0:USTF0",1739620406720,14.32859938,195.05,195.02,0.03794435]
["bitfinex-derivatives","SOLF0:USTF0",1739620410930,9.20239938,195.05,195.02,0.03794435]
["bitfinex-derivatives","SOLF0:USTF0",1739620412434,14.32849938,195.05,195.02,0.03794435]
["bitfinex-derivatives","SOLF0:USTF0",1739620416840,9.20239938,195.05,195.02,0.03794435]
["bitfinex-derivatives","SOLF0:USTF0",1739620417242,0.03586623,195.05,195.02,0.03794435]
["bitfinex-derivatives","SOLF0:USTF0",1739620417644,0.03586623,195.05,195.02,5.16464435]
["bitfinex-derivatives","SOLF0:USTF0",1739620418439,0.03586623,195.05,195.02,0.03794435]
["bitfinex-derivatives","SOLF0:USTF0",1739620420437,9.20239938,195.05,195.02,0.03794435]
["bitfinex-derivatives","SOLF0:USTF0",1739620421237,5.1266,195.04,195.02,0.03794435]
["bitfinex-derivatives","SOLF0:USTF0",1739620425142,9.20239938,195.05,195.02,0.03794435]
["bitfinex-derivatives","SOLF0:USTF0",1739620426146,0.03586623,195.05,195.02,0.03794435]
["bitfinex-derivatives","SOLF0:USTF0",1739620432248,5.1263,195.04,195.02,0.03794435]
["bitfinex-derivatives","SOLF0:USTF0",1739620439751,5.1275,195.0,194.95,14.29513315]
["bitfinex-derivatives","SOLF0:USTF0",1739620439951,14.29403315,195.0,194.95,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620440742,9.16653315,195.0,194.96,0.03653581]
["bitfinex-derivatives","SOLF0:USTF0",1739620440948,9.16653315,194.98,194.96,0.03653581]
["bitfinex-derivatives","SOLF0:USTF0",1739620441150,0.03403781,194.99,194.96,0.03653581]
["bitfinex-derivatives","SOLF0:USTF0",1739620442053,5.16173781,194.99,194.96,0.03653581]
["bitfinex-derivatives","SOLF0:USTF0",1739620444558,0.03403781,194.99,194.96,0.03653581]
["bitfinex-derivatives","SOLF0:USTF0",1739620444855,5.128,194.98,194.96,0.03653581]
["bitfinex-derivatives","SOLF0:USTF0",1739620448853,0.03403781,194.99,194.96,0.03653581]
["bitfinex-derivatives","SOLF0:USTF0",1739620449060,0.03403781,194.99,194.97,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620454166,0.03403781,194.99,194.97,14.29453315]
["bitfinex-derivatives","SOLF0:USTF0",1739620454866,0.03403781,194.99,194.98,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739620466473,9.16653315,195.08,195.02,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1739620466672,9.16653315,195.08,195.03,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620467574,0.03358806,195.07,195.04,0.03454343]
["bitfinex-derivatives","SOLF0:USTF0",1739620468471,0.03358806,195.07,195.05,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620468671,0.03358806,195.07,195.04,0.03454343]
["bitfinex-derivatives","SOLF0:USTF0",1739620470077,0.03358806,195.07,195.05,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620470376,0.03358806,195.07,195.06,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1739620470674,0.03358806,195.07,195.05,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620471476,0.03358806,195.07,195.05,14.29243315]
["bitfinex-derivatives","SOLF0:USTF0",1739620472177,0.03358806,195.07,195.06,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1739620480280,9.16653315,195.14,195.05,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620480483,9.16653315,195.14,195.09,14.29153315]
["bitfinex-derivatives","SOLF0:USTF0",1739620481080,9.16653315,195.14,195.09,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620481281,9.16653315,195.16,195.09,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620481474,0.03948181,195.13,195.1,0.03529837]
["bitfinex-derivatives","SOLF0:USTF0",1739620485487,0.03948181,195.13,195.11,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620487390,14.28833315,195.22,195.11,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620487589,14.28833315,195.22,195.16,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620487889,3.2646,195.23,195.18,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620488389,9.16653315,195.2,195.14,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620488588,14.28873315,195.2,195.19,0.03642626]
["bitfinex-derivatives","SOLF0:USTF0",1739620488788,14.28873315,195.2,195.14,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620488985,9.16653315,195.2,195.14,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620489190,5.1224,195.19,195.14,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620490091,0.03903385,195.18,195.15,0.03505647]
["bitfinex-derivatives","SOLF0:USTF0",1739620491989,5.16193385,195.18,195.15,0.03505647]
["bitfinex-derivatives","SOLF0:USTF0",1739620493189,14.328467,195.18,195.15,0.03505647]
["bitfinex-derivatives","SOLF0:USTF0",1739620493690,5.1232,195.16,195.15,0.03505647]
["bitfinex-derivatives","SOLF0:USTF0",1739620494188,5.1241,195.13,195.07,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739620494487,5.1241,195.13,195.08,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620495291,0.03912369,195.12,195.09,0.03312425]
["bitfinex-derivatives","SOLF0:USTF0",1739620498488,0.03912369,195.12,195.1,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620501596,0.03912369,195.12,195.09,0.03312425]
["bitfinex-derivatives","SOLF0:USTF0",1739620502401,9.16653315,195.1,195.09,0.03312425]
["bitfinex-derivatives","SOLF0:USTF0",1739620502597,5.1251,195.09,195.04,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620502799,9.16653315,195.1,195.04,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620503202,5.1253,195.08,195.04,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620503600,5.1253,195.08,195.04,9.20362457]
["bitfinex-derivatives","SOLF0:USTF0",1739620503800,0.03633887,195.08,195.04,9.20362457]
["bitfinex-derivatives","SOLF0:USTF0",1739620506201,0.03633887,195.08,195.06,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620511406,0.03633887,195.08,195.04,9.20362457]
["bitfinex-derivatives","SOLF0:USTF0",1739620511903,5.1256,195.07,195.04,0.03709142]
["bitfinex-derivatives","SOLF0:USTF0",1739620512107,9.20287202,195.08,195.04,0.03709142]
["bitfinex-derivatives","SOLF0:USTF0",1739620512307,9.16653315,195.06,195.04,0.03709142]
["bitfinex-derivatives","SOLF0:USTF0",1739620513009,5.1261,195.05,195.04,0.03709142]
["bitfinex-derivatives","SOLF0:USTF0",1739620513807,9.16653315,195.06,195.04,0.03709142]
["bitfinex-derivatives","SOLF0:USTF0",1739620514707,5.1261,195.05,195.04,0.03709142]
["bitfinex-derivatives","SOLF0:USTF0",1739620514906,9.16653315,195.06,195.04,0.03709142]
["bitfinex-derivatives","SOLF0:USTF0",1739620517210,14.29233315,195.06,195.04,0.03709142]
["bitfinex-derivatives","SOLF0:USTF0",1739620518106,9.16653315,195.06,195.04,0.03709142]
["bitfinex-derivatives","SOLF0:USTF0",1739620518413,9.16653315,195.06,194.96,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620518606,9.16653315,195.02,194.96,14.29473315]
["bitfinex-derivatives","SOLF0:USTF0",1739620518806,5.1272,195.01,194.96,14.29473315]
["bitfinex-derivatives","SOLF0:USTF0",1739620519006,9.16653315,195.02,194.96,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620519507,14.29343315,195.02,194.96,14.29473315]
["bitfinex-derivatives","SOLF0:USTF0",1739620519811,0.03334324,195.01,194.97,0.03660987]
["bitfinex-derivatives","SOLF0:USTF0",1739620520011,0.03334324,195.01,194.97,5.16470987]
["bitfinex-derivatives","SOLF0:USTF0",1739620521713,0.03334324,195.01,194.97,0.03660987]
["bitfinex-derivatives","SOLF0:USTF0",1739620522012,9.16653315,195.0,194.97,0.03660987]
["bitfinex-derivatives","SOLF0:USTF0",1739620522513,5.1277,194.99,194.97,0.03660987]
["bitfinex-derivatives","SOLF0:USTF0",1739620522703,9.16653315,195.0,194.97,0.03660987]
["bitfinex-derivatives","SOLF0:USTF0",1739620523210,5.1279,194.98,194.97,0.03660987]
["bitfinex-derivatives","SOLF0:USTF0",1739620524810,14.29443315,194.98,194.97,0.03660987]
["bitfinex-derivatives","SOLF0:USTF0",1739620527414,9.16653315,195.0,194.97,0.03660987]
["bitfinex-derivatives","SOLF0:USTF0",1739620527610,14.29393315,195.0,194.97,0.03660987]
["bitfinex-derivatives","SOLF0:USTF0",1739620527811,9.16653315,195.0,194.97,0.03660987]
["bitfinex-derivatives","SOLF0:USTF0",1739620528214,5.1279,194.99,194.97,0.03660987]
["bitfinex-derivatives","SOLF0:USTF0",1739620528412,9.16653315,195.0,194.97,0.03660987]
["bitfinex-derivatives","SOLF0:USTF0",1739620528909,5.1279,194.98,194.97,0.03660987]
["bitfinex-derivatives","SOLF0:USTF0",1739620529215,14.29443315,194.98,194.97,0.03660987]
["bitfinex-derivatives","SOLF0:USTF0",1739620531615,5.129,194.94,194.91,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1739620532013,5.129,194.94,194.9,14.29653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620532712,5.1293,194.93,194.9,9.20002461]
["bitfinex-derivatives","SOLF0:USTF0",1739620533117,9.16653315,194.93,194.9,0.03349146]
["bitfinex-derivatives","SOLF0:USTF0",1739620534415,0.0384089,194.94,194.9,0.03349146]
["bitfinex-derivatives","SOLF0:USTF0",1739620534614,0.0384089,194.94,194.9,9.20002461]
["bitfinex-derivatives","SOLF0:USTF0",1739620535318,0.0384089,194.94,194.92,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620536623,0.0384089,194.94,194.93,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739620536822,10.73413315,195.03,194.92,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620537119,10.73413315,195.03,194.98,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620537724,15.86083315,195.03,194.98,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620537925,0.03906768,195.02,194.99,0.03714832]
["bitfinex-derivatives","SOLF0:USTF0",1739620538316,9.16653315,195.01,194.99,0.03714832]
["bitfinex-derivatives","SOLF0:USTF0",1739620539626,9.16653315,194.98,194.92,14.29573315]
["bitfinex-derivatives","SOLF0:USTF0",1739620539923,9.16653315,194.98,194.92,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620540716,0.03583159,194.97,194.93,0.03781501]
["bitfinex-derivatives","SOLF0:USTF0",1739620541121,0.03583159,194.97,194.93,5.16701501]
["bitfinex-derivatives","SOLF0:USTF0",1739620541821,0.03583159,194.97,194.93,0.03781501]
["bitfinex-derivatives","SOLF0:USTF0",1739620542025,9.16653315,194.96,194.93,0.03781501]
["bitfinex-derivatives","SOLF0:USTF0",1739620542727,14.29503315,194.96,194.93,0.03781501]
["bitfinex-derivatives","SOLF0:USTF0",1739620547730,0.03583159,194.97,194.94,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620547930,0.03583159,194.97,194.93,0.03781501]
["bitfinex-derivatives","SOLF0:USTF0",1739620549131,5.16403159,194.97,194.93,0.03781501]
["bitfinex-derivatives","SOLF0:USTF0",1739620549528,0.03583159,194.97,194.93,0.03781501]
["bitfinex-derivatives","SOLF0:USTF0",1739620550731,5.16403159,194.97,194.93,0.03781501]
["bitfinex-derivatives","SOLF0:USTF0",1739620551735,0.03583159,194.97,194.93,0.03781501]
["bitfinex-derivatives","SOLF0:USTF0",1739620552130,0.03583159,194.97,194.94,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1739620552344,0.03583159,194.97,194.94,14.29543315]
["bitfinex-derivatives","SOLF0:USTF0",1739620552532,0.03583159,194.97,194.96,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620553529,0.03583159,194.97,194.96,14.29493315]
["bitfinex-derivatives","SOLF0:USTF0",1739620553734,0.03583159,194.97,194.96,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620556240,0.03583159,194.97,194.94,14.29553315]
["bitfinex-derivatives","SOLF0:USTF0",1739620558439,0.03583159,194.97,194.95,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739620558645,0.03583159,194.97,194.96,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620559441,0.03583159,194.97,194.94,10.77873315]
["bitfinex-derivatives","SOLF0:USTF0",1739620559745,0.03583159,194.97,194.93,0.03781501]
["bitfinex-derivatives","SOLF0:USTF0",1739620560343,5.16423159,194.97,194.93,0.03781501]
["bitfinex-derivatives","SOLF0:USTF0",1739620561741,5.1285,194.96,194.93,0.03781501]
["bitfinex-derivatives","SOLF0:USTF0",1739620561943,14.29503315,194.96,194.93,0.03781501]
["bitfinex-derivatives","SOLF0:USTF0",1739620562338,14.29553315,194.94,194.93,0.03781501]
["bitfinex-derivatives","SOLF0:USTF0",1739620563745,9.16653315,194.94,194.93,0.03781501]
["bitfinex-derivatives","SOLF0:USTF0",1739620564552,5.1289,194.95,194.93,0.03781501]
["bitfinex-derivatives","SOLF0:USTF0",1739620565245,9.16653315,194.96,194.93,0.03781501]
["bitfinex-derivatives","SOLF0:USTF0",1739620565445,14.29553315,194.94,194.93,0.03781501]
["bitfinex-derivatives","SOLF0:USTF0",1739620568746,9.16653315,194.94,194.85,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1739620568948,5.1301,194.9,194.86,14.29753315]
["bitfinex-derivatives","SOLF0:USTF0",1739620569947,5.16493903,194.9,194.86,9.20195184]
["bitfinex-derivatives","SOLF0:USTF0",1739620570750,5.1308,194.88,194.86,0.03541869]
["bitfinex-derivatives","SOLF0:USTF0",1739620570949,9.20137218,194.9,194.86,0.03541869]
["bitfinex-derivatives","SOLF0:USTF0",1739620571645,5.1308,194.87,194.86,0.03541869]
["bitfinex-derivatives","SOLF0:USTF0",1739620576457,5.1305,194.89,194.86,0.03541869]
["bitfinex-derivatives","SOLF0:USTF0",1739620576657,0.03483903,194.9,194.87,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620578361,0.03483903,194.9,194.89,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620579657,0.03483903,194.9,194.87,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620580156,5.16493903,194.9,194.87,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620580353,0.03483903,194.9,194.86,0.03541869]
["bitfinex-derivatives","SOLF0:USTF0",1739620580554,5.1308,194.87,194.86,0.03541869]
["bitfinex-derivatives","SOLF0:USTF0",1739620583360,14.29713315,194.88,194.86,0.03541869]
["bitfinex-derivatives","SOLF0:USTF0",1739620584059,9.16653315,194.88,194.86,0.03541869]
["bitfinex-derivatives","SOLF0:USTF0",1739620584358,5.1308,194.87,194.86,0.03541869]
["bitfinex-derivatives","SOLF0:USTF0",1739620586362,9.16653315,194.88,194.79,14.29943315]
["bitfinex-derivatives","SOLF0:USTF0",1739620586561,5.1321,194.83,194.79,14.29943315]
["bitfinex-derivatives","SOLF0:USTF0",1739620587160,5.1321,194.83,194.79,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620587663,5.16922443,194.83,194.79,9.20412034]
["bitfinex-derivatives","SOLF0:USTF0",1739620587965,5.16922443,194.83,194.79,14.33702034]
["bitfinex-derivatives","SOLF0:USTF0",1739620588760,5.16922443,194.83,194.79,9.20412034]
["bitfinex-derivatives","SOLF0:USTF0",1739620589267,5.1321,194.82,194.79,9.20412034]
["bitfinex-derivatives","SOLF0:USTF0",1739620590163,0.03712443,194.83,194.79,9.20412034]
["bitfinex-derivatives","SOLF0:USTF0",1739620590358,5.16902443,194.83,194.79,9.20412034]
["bitfinex-derivatives","SOLF0:USTF0",1739620590662,9.20365758,194.83,194.79,0.03758719]
["bitfinex-derivatives","SOLF0:USTF0",1739620591465,5.1327,194.8,194.79,0.03758719]
["bitfinex-derivatives","SOLF0:USTF0",1739620592165,5.1335,194.77,194.73,14.30093315]
["bitfinex-derivatives","SOLF0:USTF0",1739620592670,9.16653315,194.79,194.73,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620592964,5.1338,194.76,194.71,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620593365,0.0390368,194.75,194.72,0.03540279]
["bitfinex-derivatives","SOLF0:USTF0",1739620594579,0.0390368,194.75,194.72,5.16990279]
["bitfinex-derivatives","SOLF0:USTF0",1739620599771,0.0390368,194.75,194.73,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1739620599970,0.0390368,194.75,194.72,0.03540279]
["bitfinex-derivatives","SOLF0:USTF0",1739620601073,0.0390368,194.75,194.72,5.17010279]
["bitfinex-derivatives","SOLF0:USTF0",1739620601775,0.0390368,194.75,194.72,0.03540279]
["bitfinex-derivatives","SOLF0:USTF0",1739620602773,0.0390368,194.75,194.72,5.17020279]
["bitfinex-derivatives","SOLF0:USTF0",1739620603167,0.0390368,194.75,194.72,0.03540279]
["bitfinex-derivatives","SOLF0:USTF0",1739620604781,0.0390368,194.75,194.72,5.17020279]
["bitfinex-derivatives","SOLF0:USTF0",1739620606184,5.1730368,194.75,194.72,0.03540279]
["bitfinex-derivatives","SOLF0:USTF0",1739620609383,0.0390368,194.75,194.72,0.03540279]
["bitfinex-derivatives","SOLF0:USTF0",1739620610985,0.0390368,194.75,194.73,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620611985,0.0390368,194.75,194.73,14.30083315]
["bitfinex-derivatives","SOLF0:USTF0",1739620612181,0.0390368,194.75,194.73,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620612588,0.0390368,194.75,194.74,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739620617481,9.16653315,194.83,194.76,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1739620617791,9.16653315,194.83,194.77,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620618292,5.1322,194.82,194.77,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620618584,0.0369566,194.81,194.78,0.03436551]
["bitfinex-derivatives","SOLF0:USTF0",1739620619590,5.1693566,194.81,194.78,0.03436551]
["bitfinex-derivatives","SOLF0:USTF0",1739620619787,0.0369566,194.81,194.78,0.03436551]
["bitfinex-derivatives","SOLF0:USTF0",1739620620292,0.0369566,194.81,194.79,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620621490,0.0369566,194.81,194.8,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1739620621993,5.1306,194.88,194.82,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1739620622192,5.1306,194.88,194.83,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620622690,9.16653315,194.89,194.83,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620622891,5.1308,194.87,194.83,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620623092,5.1308,194.87,194.84,0.03357818]
["bitfinex-derivatives","SOLF0:USTF0",1739620623988,5.1313,194.85,194.84,0.03357818]
["bitfinex-derivatives","SOLF0:USTF0",1739620625495,14.29753315,194.87,194.84,0.03357818]
["bitfinex-derivatives","SOLF0:USTF0",1739620626795,5.1313,194.86,194.84,0.03357818]
["bitfinex-derivatives","SOLF0:USTF0",1739620627596,5.1313,194.85,194.84,0.03357818]
["bitfinex-derivatives","SOLF0:USTF0",1739620628095,14.29783315,194.85,194.84,0.03357818]
["bitfinex-derivatives","SOLF0:USTF0",1739620628394,5.1324,194.81,194.76,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739620628589,9.16653315,194.85,194.74,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1739620628795,9.16653315,194.85,194.79,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620628993,14.29803315,194.85,194.8,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1739620629496,0.03316522,194.84,194.81,0.0391955]
["bitfinex-derivatives","SOLF0:USTF0",1739620631098,5.16476522,194.84,194.81,0.0391955]
["bitfinex-derivatives","SOLF0:USTF0",1739620635303,5.1319,194.83,194.81,0.0391955]
["bitfinex-derivatives","SOLF0:USTF0",1739620637704,5.1321,194.82,194.81,0.0391955]
["bitfinex-derivatives","SOLF0:USTF0",1739620640008,9.16653315,194.83,194.81,0.0391955]
["bitfinex-derivatives","SOLF0:USTF0",1739620640207,0.03316522,194.84,194.81,9.20572865]
["bitfinex-derivatives","SOLF0:USTF0",1739620640808,0.03316522,194.84,194.81,14.33792865]
["bitfinex-derivatives","SOLF0:USTF0",1739620641208,0.03316522,194.84,194.81,9.20572865]
["bitfinex-derivatives","SOLF0:USTF0",1739620641808,0.03316522,194.84,194.82,5.132]
["bitfinex-derivatives","SOLF0:USTF0",1739620643106,0.03316522,194.84,194.81,9.20572865]
["bitfinex-derivatives","SOLF0:USTF0",1739620643107,0.03316522,194.84,194.83,14.29843315]
["bitfinex-derivatives","SOLF0:USTF0",1739620644304,0.03316522,194.84,194.83,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620646211,0.03316522,194.84,194.81,9.20572865]
["bitfinex-derivatives","SOLF0:USTF0",1739620646407,0.03316522,194.84,194.81,0.0391955]
["bitfinex-derivatives","SOLF0:USTF0",1739620646712,9.16653315,194.83,194.81,0.0391955]
["bitfinex-derivatives","SOLF0:USTF0",1739620647612,14.29843315,194.83,194.81,0.0391955]
["bitfinex-derivatives","SOLF0:USTF0",1739620648307,0.03316522,194.84,194.81,0.0391955]
["bitfinex-derivatives","SOLF0:USTF0",1739620651416,9.16653315,194.83,194.81,0.0391955]
["bitfinex-derivatives","SOLF0:USTF0",1739620652711,0.03316522,194.84,194.81,0.0391955]
["bitfinex-derivatives","SOLF0:USTF0",1739620653716,5.1321,194.83,194.81,0.0391955]
["bitfinex-derivatives","SOLF0:USTF0",1739620655616,0.03316522,194.84,194.81,0.0391955]
["bitfinex-derivatives","SOLF0:USTF0",1739620655812,5.1321,194.82,194.81,0.0391955]
["bitfinex-derivatives","SOLF0:USTF0",1739620662223,0.03316522,194.84,194.81,0.0391955]
["bitfinex-derivatives","SOLF0:USTF0",1739620664126,5.1319,194.83,194.81,0.0391955]
["bitfinex-derivatives","SOLF0:USTF0",1739620665025,0.03316522,194.84,194.81,0.0391955]
["bitfinex-derivatives","SOLF0:USTF0",1739620665326,5.16476522,194.84,194.81,0.0391955]
["bitfinex-derivatives","SOLF0:USTF0",1739620665621,0.03316522,194.84,194.81,0.0391955]
["bitfinex-derivatives","SOLF0:USTF0",1739620665926,5.1321,194.82,194.81,0.0391955]
["bitfinex-derivatives","SOLF0:USTF0",1739620666124,0.03316522,194.84,194.81,0.0391955]
["bitfinex-derivatives","SOLF0:USTF0",1739620667128,5.1319,194.83,194.81,0.0391955]
["bitfinex-derivatives","SOLF0:USTF0",1739620667425,0.03316522,194.84,194.81,0.0391955]
["bitfinex-derivatives","SOLF0:USTF0",1739620667827,0.03316522,194.84,194.81,9.20572865]
["bitfinex-derivatives","SOLF0:USTF0",1739620668430,0.03316522,194.84,194.81,14.33792865]
["bitfinex-derivatives","SOLF0:USTF0",1739620668630,0.03316522,194.84,194.83,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620669236,0.03316522,194.84,194.83,14.29843315]
["bitfinex-derivatives","SOLF0:USTF0",1739620684750,9.16653315,194.93,194.86,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739620684950,9.16653315,194.93,194.87,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620685443,5.1296,194.92,194.87,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620685647,5.1296,194.92,194.87,14.29733315]
["bitfinex-derivatives","SOLF0:USTF0",1739620685846,0.03526548,194.91,194.88,0.03794336]
["bitfinex-derivatives","SOLF0:USTF0",1739620687753,0.03526548,194.91,194.88,5.16844336]
["bitfinex-derivatives","SOLF0:USTF0",1739620688350,9.20179863,194.91,194.88,0.03794336]
["bitfinex-derivatives","SOLF0:USTF0",1739620689055,5.1303,194.89,194.88,0.03794336]
["bitfinex-derivatives","SOLF0:USTF0",1739620689255,9.20179863,194.91,194.88,0.03794336]
["bitfinex-derivatives","SOLF0:USTF0",1739620689455,5.1303,194.89,194.88,0.03794336]
["bitfinex-derivatives","SOLF0:USTF0",1739620689657,14.29683315,194.89,194.88,0.03794336]
["bitfinex-derivatives","SOLF0:USTF0",1739620691249,9.16653315,194.89,194.81,14.29883315]
["bitfinex-derivatives","SOLF0:USTF0",1739620691461,5.1314,194.85,194.81,14.29883315]
["bitfinex-derivatives","SOLF0:USTF0",1739620692455,5.16854403,194.85,194.81,14.33291176]
["bitfinex-derivatives","SOLF0:USTF0",1739620692657,0.03714403,194.85,194.81,9.20061176]
["bitfinex-derivatives","SOLF0:USTF0",1739620692959,5.1317,194.84,194.81,9.20061176]
["bitfinex-derivatives","SOLF0:USTF0",1739620694758,0.03714403,194.85,194.81,14.33301176]
["bitfinex-derivatives","SOLF0:USTF0",1739620695052,0.03714403,194.85,194.83,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620700064,0.03714403,194.85,194.83,14.29833315]
["bitfinex-derivatives","SOLF0:USTF0",1739620702168,0.03714403,194.85,194.84,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739620703366,196.1296,194.92,194.86,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1739620703566,5.1296,194.92,194.89,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620703764,9.16653315,194.93,194.87,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620704164,9.16653315,194.91,194.85,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620704364,5.1308,194.88,194.85,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620704566,5.1308,194.88,194.86,0.03552588]
["bitfinex-derivatives","SOLF0:USTF0",1739620705071,5.1308,194.87,194.86,0.03552588]
["bitfinex-derivatives","SOLF0:USTF0",1739620705267,14.29733315,194.87,194.86,0.03552588]
["bitfinex-derivatives","SOLF0:USTF0",1739620707872,5.1308,194.87,194.86,0.03552588]
["bitfinex-derivatives","SOLF0:USTF0",1739620708272,5.1304,194.89,194.86,0.03552588]
["bitfinex-derivatives","SOLF0:USTF0",1739620708773,12.28473315,194.91,194.86,0.03552588]
["bitfinex-derivatives","SOLF0:USTF0",1739620709469,5.1303,194.89,194.86,0.03552588]
["bitfinex-derivatives","SOLF0:USTF0",1739620709664,12.28473315,194.91,194.86,0.03552588]
["bitfinex-derivatives","SOLF0:USTF0",1739620710473,5.1306,194.88,194.86,0.03552588]
["bitfinex-derivatives","SOLF0:USTF0",1739620710877,5.1308,194.87,194.86,0.03552588]
["bitfinex-derivatives","SOLF0:USTF0",1739620711070,14.29733315,194.87,194.86,0.03552588]
["bitfinex-derivatives","SOLF0:USTF0",1739620716476,203.28473315,194.91,194.86,0.03552588]
["bitfinex-derivatives","SOLF0:USTF0",1739620716676,12.28473315,194.91,194.86,0.03552588]
["bitfinex-derivatives","SOLF0:USTF0",1739620717378,5.1305,194.89,194.86,0.03552588]
["bitfinex-derivatives","SOLF0:USTF0",1739620719583,12.28473315,194.91,194.86,0.03552588]
["bitfinex-derivatives","SOLF0:USTF0",1739620720281,5.1305,194.89,194.86,0.03552588]
["bitfinex-derivatives","SOLF0:USTF0",1739620722684,5.1306,194.88,194.86,0.03552588]
["bitfinex-derivatives","SOLF0:USTF0",1739620723382,5.1308,194.87,194.86,0.03552588]
["bitfinex-derivatives","SOLF0:USTF0",1739620723582,14.29733315,194.87,194.86,0.03552588]
["bitfinex-derivatives","SOLF0:USTF0",1739620726489,14.29703315,194.89,194.86,0.03552588]
["bitfinex-derivatives","SOLF0:USTF0",1739620726792,9.16653315,194.89,194.86,0.03552588]
["bitfinex-derivatives","SOLF0:USTF0",1739620727192,5.1308,194.88,194.86,0.03552588]
["bitfinex-derivatives","SOLF0:USTF0",1739620727382,9.16653315,194.89,194.86,0.03552588]
["bitfinex-derivatives","SOLF0:USTF0",1739620728089,5.1308,194.87,194.86,0.03552588]
["bitfinex-derivatives","SOLF0:USTF0",1739620728894,14.29733315,194.87,194.86,0.03552588]
["bitfinex-derivatives","SOLF0:USTF0",1739620735796,9.16653315,194.87,194.79,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620736001,5.1323,194.82,194.77,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620736201,14.29883315,194.82,194.77,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620736701,5.1327,194.8,194.75,10.78783315]
["bitfinex-derivatives","SOLF0:USTF0",1739620737002,0.03461352,194.79,194.76,0.03593697]
["bitfinex-derivatives","SOLF0:USTF0",1739620738999,5.1332,194.78,194.76,0.03593697]
["bitfinex-derivatives","SOLF0:USTF0",1739620740406,0.03461352,194.79,194.76,0.03593697]
["bitfinex-derivatives","SOLF0:USTF0",1739620741999,0.03461352,194.79,194.76,5.16963697]
["bitfinex-derivatives","SOLF0:USTF0",1739620745606,0.03461352,194.79,194.77,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1739620745802,0.03461352,194.79,194.77,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620747003,0.03461352,194.79,194.78,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739620747202,5.1316,194.85,194.77,10.68363315]
["bitfinex-derivatives","SOLF0:USTF0",1739620747406,5.1316,194.85,194.81,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620748106,5.1316,194.85,194.81,14.29893315]
["bitfinex-derivatives","SOLF0:USTF0",1739620748298,5.17079516,194.85,194.81,14.33320692]
["bitfinex-derivatives","SOLF0:USTF0",1739620750002,5.1316,194.84,194.81,9.20080692]
["bitfinex-derivatives","SOLF0:USTF0",1739620753307,5.1319,194.83,194.81,0.03427377]
["bitfinex-derivatives","SOLF0:USTF0",1739620753506,0.03919516,194.85,194.81,0.03427377]
["bitfinex-derivatives","SOLF0:USTF0",1739620753815,9.16653315,194.82,194.81,0.03427377]
["bitfinex-derivatives","SOLF0:USTF0",1739620754609,14.29863315,194.82,194.81,0.03427377]
["bitfinex-derivatives","SOLF0:USTF0",1739620756314,5.1321,194.82,194.81,0.03427377]
["bitfinex-derivatives","SOLF0:USTF0",1739620757316,14.29863315,194.82,194.81,0.03427377]
["bitfinex-derivatives","SOLF0:USTF0",1739620758018,14.29863315,194.82,194.81,7.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739620762320,5.1318,194.84,194.81,7.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739620762817,0.03919516,194.85,194.81,14.29900692]
["bitfinex-derivatives","SOLF0:USTF0",1739620763118,0.03919516,194.85,194.81,9.16660692]
["bitfinex-derivatives","SOLF0:USTF0",1739620763714,0.03919516,194.85,194.82,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1739620764419,0.03919516,194.85,194.81,9.16660692]
["bitfinex-derivatives","SOLF0:USTF0",1739620764620,0.03919516,194.85,194.83,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1739620764820,0.03919516,194.85,194.81,9.16660692]
["bitfinex-derivatives","SOLF0:USTF0",1739620765421,0.03919516,194.85,194.81,14.29890692]
["bitfinex-derivatives","SOLF0:USTF0",1739620767024,0.03919516,194.85,194.81,9.16660692]
["bitfinex-derivatives","SOLF0:USTF0",1739620767220,5.132,194.83,194.81,7.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739620767725,5.1316,194.84,194.81,7.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739620772625,5.17059516,194.85,194.81,7.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739620774828,0.03919516,194.85,194.81,9.16660692]
["bitfinex-derivatives","SOLF0:USTF0",1739620775028,0.03919516,194.85,194.83,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620776030,0.03919516,194.85,194.83,14.29833315]
["bitfinex-derivatives","SOLF0:USTF0",1739620777025,0.03919516,194.85,194.84,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739620800150,9.516e-05,194.85,194.84,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739620800349,9.16653315,194.94,194.89,5.1301]
["bitfinex-derivatives","SOLF0:USTF0",1739620800551,14.29553315,194.94,194.89,14.29663315]
["bitfinex-derivatives","SOLF0:USTF0",1739620801551,0.03265263,194.93,194.9,5.16783234]
["bitfinex-derivatives","SOLF0:USTF0",1739620801753,0.03265263,194.93,194.91,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620803055,0.03265263,194.93,194.9,0.03783234]
["bitfinex-derivatives","SOLF0:USTF0",1739620804457,0.03265263,194.93,194.91,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620805959,0.03265263,194.93,194.91,14.29603315]
["bitfinex-derivatives","SOLF0:USTF0",1739620807656,0.03265263,194.93,194.92,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1739620808053,0.03265263,194.93,194.91,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620808453,0.03265263,194.93,194.9,0.03783234]
["bitfinex-derivatives","SOLF0:USTF0",1739620808754,0.03265263,194.93,194.91,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620809756,0.03265263,194.93,194.9,0.03783234]
["bitfinex-derivatives","SOLF0:USTF0",1739620810260,9.16653315,194.92,194.9,0.03783234]
["bitfinex-derivatives","SOLF0:USTF0",1739620810753,5.1298,194.91,194.9,0.03783234]
["bitfinex-derivatives","SOLF0:USTF0",1739620811757,5.1303,194.89,194.83,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620811957,14.29683315,194.89,194.83,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620812354,14.29683315,194.89,194.83,14.29843315]
["bitfinex-derivatives","SOLF0:USTF0",1739620812657,9.16653315,194.89,194.83,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620812858,9.16653315,194.87,194.84,0.03724335]
["bitfinex-derivatives","SOLF0:USTF0",1739620813456,9.16653315,194.85,194.84,0.03724335]
["bitfinex-derivatives","SOLF0:USTF0",1739620813751,9.16653315,194.85,194.79,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620813958,5.1319,194.83,194.79,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620814159,9.16653315,194.85,194.79,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620814656,14.29813315,194.85,194.79,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620815054,0.03343664,194.84,194.8,0.03548719]
["bitfinex-derivatives","SOLF0:USTF0",1739620815255,5.1319,194.83,194.8,0.03548719]
["bitfinex-derivatives","SOLF0:USTF0",1739620815557,9.16653315,194.81,194.75,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620815759,14.29893315,194.81,194.75,14.30033315]
["bitfinex-derivatives","SOLF0:USTF0",1739620816755,0.0372265,194.8,194.76,0.03688777]
["bitfinex-derivatives","SOLF0:USTF0",1739620818157,0.0372265,194.8,194.77,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620818763,0.0372265,194.8,194.77,14.29973315]
["bitfinex-derivatives","SOLF0:USTF0",1739620818956,0.0372265,194.8,194.77,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620819358,0.0372265,194.8,194.76,0.03688777]
["bitfinex-derivatives","SOLF0:USTF0",1739620819558,2.11,194.79,194.76,0.03688777]
["bitfinex-derivatives","SOLF0:USTF0",1739620819759,11.27653315,194.79,194.76,0.03688777]
["bitfinex-derivatives","SOLF0:USTF0",1739620819964,16.40973315,194.79,194.76,0.03688777]
["bitfinex-derivatives","SOLF0:USTF0",1739620820164,11.27653315,194.79,194.76,0.03688777]
["bitfinex-derivatives","SOLF0:USTF0",1739620820664,4.1,194.78,194.76,0.03688777]
["bitfinex-derivatives","SOLF0:USTF0",1739620821064,9.2332,194.78,194.76,0.03688777]
["bitfinex-derivatives","SOLF0:USTF0",1739620822263,8.2,194.78,194.76,0.03688777]
["bitfinex-derivatives","SOLF0:USTF0",1739620825468,13.3332,194.78,194.76,0.03688777]
["bitfinex-derivatives","SOLF0:USTF0",1739620826366,8.2,194.78,194.76,0.03688777]
["bitfinex-derivatives","SOLF0:USTF0",1739620828169,8.2,194.78,194.77,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620828566,8.2,194.78,194.77,14.29993315]
["bitfinex-derivatives","SOLF0:USTF0",1739620831669,8.2,194.78,194.77,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620831874,8.2,194.78,194.76,0.03688777]
["bitfinex-derivatives","SOLF0:USTF0",1739620834083,13.3332,194.78,194.76,0.03688777]
["bitfinex-derivatives","SOLF0:USTF0",1739620835377,5.1334,194.77,194.76,0.03688777]
["bitfinex-derivatives","SOLF0:USTF0",1739620835681,9.16653315,194.77,194.71,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620836679,11.00291063,194.76,194.72,0.03928476]
["bitfinex-derivatives","SOLF0:USTF0",1739620837685,11.00291063,194.76,194.73,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620838880,21.24291063,194.76,194.73,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620839780,21.24291063,194.76,194.72,0.03928476]
["bitfinex-derivatives","SOLF0:USTF0",1739620839988,9.16653315,194.75,194.72,0.03928476]
["bitfinex-derivatives","SOLF0:USTF0",1739620840285,5.1342,194.74,194.72,0.03928476]
["bitfinex-derivatives","SOLF0:USTF0",1739620841183,9.16653315,194.75,194.72,0.03928476]
["bitfinex-derivatives","SOLF0:USTF0",1739620841486,21.24291063,194.76,194.72,0.03928476]
["bitfinex-derivatives","SOLF0:USTF0",1739620842984,26.37671063,194.76,194.72,0.03928476]
["bitfinex-derivatives","SOLF0:USTF0",1739620843685,2.11,194.75,194.72,0.03928476]
["bitfinex-derivatives","SOLF0:USTF0",1739620845091,11.27653315,194.75,194.72,0.03928476]
["bitfinex-derivatives","SOLF0:USTF0",1739620845788,14.30103315,194.73,194.72,0.03928476]
["bitfinex-derivatives","SOLF0:USTF0",1739620845988,9.16653315,194.73,194.67,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620846289,5.1353,194.71,194.67,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620846989,5.16911691,194.71,194.67,9.20391015]
["bitfinex-derivatives","SOLF0:USTF0",1739620847190,14.33565006,194.71,194.67,0.037377]
["bitfinex-derivatives","SOLF0:USTF0",1739620847589,9.20035006,194.71,194.67,0.037377]
["bitfinex-derivatives","SOLF0:USTF0",1739620847788,5.1353,194.7,194.67,0.037377]
["bitfinex-derivatives","SOLF0:USTF0",1739620848292,5.1356,194.69,194.67,0.037377]
["bitfinex-derivatives","SOLF0:USTF0",1739620848485,9.20035006,194.71,194.67,0.037377]
["bitfinex-derivatives","SOLF0:USTF0",1739620849191,5.1354,194.7,194.67,0.037377]
["bitfinex-derivatives","SOLF0:USTF0",1739620849391,9.16653315,194.69,194.67,0.037377]
["bitfinex-derivatives","SOLF0:USTF0",1739620849594,9.20035006,194.71,194.67,0.037377]
["bitfinex-derivatives","SOLF0:USTF0",1739620850094,8.96,194.7,194.67,0.037377]
["bitfinex-derivatives","SOLF0:USTF0",1739620850291,8.96,194.7,194.69,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620851793,8.96,194.7,194.69,14.30213315]
["bitfinex-derivatives","SOLF0:USTF0",1739620852095,13.06,194.7,194.69,14.30213315]
["bitfinex-derivatives","SOLF0:USTF0",1739620852492,17.16,194.7,194.69,14.30213315]
["bitfinex-derivatives","SOLF0:USTF0",1739620857101,8.2,194.7,194.69,14.30213315]
["bitfinex-derivatives","SOLF0:USTF0",1739620857396,0.03381691,194.71,194.7,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739620857597,2.11,194.75,194.69,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620857904,2.11,194.75,194.74,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620858101,2.11,194.75,194.74,14.30073315]
["bitfinex-derivatives","SOLF0:USTF0",1739620858301,2.11,194.75,194.74,5.78073315]
["bitfinex-derivatives","SOLF0:USTF0",1739620858903,2.11,194.75,194.74,0.64653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620859502,2.11,194.75,194.74,5.78073315]
["bitfinex-derivatives","SOLF0:USTF0",1739620859904,7.57926685,194.74,194.73,9.20401949]
["bitfinex-derivatives","SOLF0:USTF0",1739620860506,7.57926685,194.74,194.73,14.33851949]
["bitfinex-derivatives","SOLF0:USTF0",1739620861102,6.39877097,194.76,194.75,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1739620861307,6.39877097,194.76,194.75,14.30053315]
["bitfinex-derivatives","SOLF0:USTF0",1739620861904,8.50877097,194.76,194.75,14.30053315]
["bitfinex-derivatives","SOLF0:USTF0",1739620871211,8.50877097,194.76,194.74,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739620871407,8.50877097,194.76,194.75,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620873012,8.50877097,194.76,194.75,14.30053315]
["bitfinex-derivatives","SOLF0:USTF0",1739620876314,11.45,194.79,194.78,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739620876513,11.45,194.79,194.78,14.29973315]
["bitfinex-derivatives","SOLF0:USTF0",1739620876715,12.92,194.8,194.78,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620877116,12.92,194.8,194.79,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739620877618,12.92,194.8,194.78,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620877619,4.13703639,194.81,194.78,9.20105182]
["bitfinex-derivatives","SOLF0:USTF0",1739620877817,4.1,194.81,194.8,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620878020,4.13883843,194.81,194.8,14.29893315]
["bitfinex-derivatives","SOLF0:USTF0",1739620880622,11.31,194.82,194.8,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620880815,11.31,194.82,194.81,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1739620881423,5.129,194.94,194.8,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620881615,5.129,194.94,194.88,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620881820,0.03658846,194.89,194.88,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620882126,9.62653315,194.93,194.88,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620882424,0.03375617,194.9,194.88,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620884625,0.03375617,194.9,194.88,14.29703315]
["bitfinex-derivatives","SOLF0:USTF0",1739620885226,0.03375617,194.9,194.89,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739620897033,7.49,194.93,194.92,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1739620897231,7.49,194.93,194.92,14.29603315]
["bitfinex-derivatives","SOLF0:USTF0",1739620897435,0.46,194.93,194.92,14.29603315]
["bitfinex-derivatives","SOLF0:USTF0",1739620899338,7.0692349,194.94,194.92,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620899532,7.0692349,194.94,194.93,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739620899933,11.34,194.95,194.92,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620900235,11.34,194.95,194.94,14.29553315]
["bitfinex-derivatives","SOLF0:USTF0",1739620900733,1.5655,195.01,194.97,5.128]
["bitfinex-derivatives","SOLF0:USTF0",1739620900934,1.5435,195.02,194.98,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620901129,0.03529075,195.01,194.98,14.29423315]
["bitfinex-derivatives","SOLF0:USTF0",1739620901635,0.03529075,195.01,195.0,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620901835,10.77529075,195.01,195.0,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620902834,0.03529075,195.01,195.0,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620903727,0.03529075,195.01,195.0,14.29393315]
["bitfinex-derivatives","SOLF0:USTF0",1739620905437,0.03529075,195.01,195.0,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620906739,0.03529075,195.01,195.0,14.29393315]
["bitfinex-derivatives","SOLF0:USTF0",1739620909643,0.03529075,195.01,195.0,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620911237,0.03529075,195.01,194.98,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620912343,0.03529075,195.01,194.98,14.29423315]
["bitfinex-derivatives","SOLF0:USTF0",1739620912942,0.03529075,195.01,194.98,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620914246,0.03529075,195.01,194.97,0.03858927]
["bitfinex-derivatives","SOLF0:USTF0",1739620914441,5.16249075,195.01,194.97,0.03858927]
["bitfinex-derivatives","SOLF0:USTF0",1739620914643,0.03529075,195.01,194.97,0.03858927]
["bitfinex-derivatives","SOLF0:USTF0",1739620915246,11.48,195.0,194.97,0.03858927]
["bitfinex-derivatives","SOLF0:USTF0",1739620916754,11.48,195.0,194.98,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620917553,11.48,195.0,194.99,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1739620919752,11.48,195.0,194.98,14.29443315]
["bitfinex-derivatives","SOLF0:USTF0",1739620920255,11.48,195.0,194.98,14.29433315]
["bitfinex-derivatives","SOLF0:USTF0",1739620920454,11.48,195.0,194.98,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620920851,11.48,195.0,194.98,14.29443315]
["bitfinex-derivatives","SOLF0:USTF0",1739620921946,11.48,195.0,194.98,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620922355,0.03529075,195.01,194.98,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620922556,0.03529075,195.01,194.98,14.29423315]
["bitfinex-derivatives","SOLF0:USTF0",1739620922956,0.03529075,195.01,195.0,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620923656,1.6056,195.06,194.97,0.03858927]
["bitfinex-derivatives","SOLF0:USTF0",1739620923858,9.16653315,195.11,195.04,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620924155,9.16653315,195.11,195.06,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620924746,9.16653315,195.11,195.06,14.29233315]
["bitfinex-derivatives","SOLF0:USTF0",1739620924955,0.03804318,195.1,195.07,0.03539753]
["bitfinex-derivatives","SOLF0:USTF0",1739620925355,0.03804318,195.1,195.08,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620925657,0.03804318,195.1,195.07,0.03539753]
["bitfinex-derivatives","SOLF0:USTF0",1739620926257,9.16653315,195.09,195.07,0.03539753]
["bitfinex-derivatives","SOLF0:USTF0",1739620926557,1.5619,195.08,195.02,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620926958,9.16653315,195.05,194.98,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620927152,9.16653315,195.03,194.98,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620927456,9.16653315,195.01,194.94,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620927656,9.16653315,195.01,194.99,0.03737518]
["bitfinex-derivatives","SOLF0:USTF0",1739620927857,9.16653315,195.01,194.94,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620928358,9.16653315,194.99,194.94,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620928553,9.16653315,194.99,194.92,9.16653315]
["bitfinex-derivatives","SOLF0:USTF0",1739620928949,9.16653315,194.99,194.94,0.03900517]
["bitfinex-derivatives","SOLF0:USTF0",1739620929257,0.03726075,194.97,194.94,0.03900517]
["bitfinex-derivatives","SOLF0:USTF0",1739620929955,0.03726075,194.97,194.94,9.20553832]
["bitfinex-derivatives","SOLF0:USTF0",1739620931557,0.03726075,194.97,194.94,5.16770517]
["bitfinex-derivatives","SOLF0:USTF0",1739620931757,0.03726075,194.97,194.94,0.03900517]
["bitfinex-derivatives","SOLF0:USTF0",1739620932157,0.03726075,194.97,194.95,5.1285]
["bitfinex-derivatives","SOLF0:USTF0",1739620933854,0.03726075,194.97,194.96,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1739620934055,0.03726075,194.97,194.96,19.3322915]
["bitfinex-derivatives","SOLF0:USTF0",1739620934655,1.5895,195.04,195.0,5.1273]
["bitfinex-derivatives","SOLF0:USTF0",1739620934869,1.5697,195.08,195.0,14.2038915]
["bitfinex-derivatives","SOLF0:USTF0",1739620935162,5.1257,195.07,195.0,14.2038915]
["bitfinex-derivatives","SOLF0:USTF0",1739620935367,10.97,195.05,195.0,14.2038915]
["bitfinex-derivatives","SOLF0:USTF0",1739620935861,0.03289213,195.04,195.01,0.03716201]
["bitfinex-derivatives","SOLF0:USTF0",1739620936566,0.03289213,195.04,195.01,5.16416201]
["bitfinex-derivatives","SOLF0:USTF0",1739620937367,0.03289213,195.04,195.03,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1739620937963,0.03289213,195.04,195.03,19.3304915]
["bitfinex-derivatives","SOLF0:USTF0",1739620938166,0.03289213,195.04,195.01,0.03716201]
["bitfinex-derivatives","SOLF0:USTF0",1739620938665,0.03289213,195.04,195.01,5.16416201]
["bitfinex-derivatives","SOLF0:USTF0",1739620938869,0.03289213,195.04,195.01,0.03716201]
["bitfinex-derivatives","SOLF0:USTF0",1739620939062,8.89289213,195.04,195.01,0.03716201]
["bitfinex-derivatives","SOLF0:USTF0",1739620940068,8.89289213,195.04,194.94,14.2038915]
["bitfinex-derivatives","SOLF0:USTF0",1739620940569,8.89289213,195.04,194.97,14.2038915]
["bitfinex-derivatives","SOLF0:USTF0",1739620940771,8.86,195.04,194.97,14.2038915]
["bitfinex-derivatives","SOLF0:USTF0",1739620941268,0.03652235,195.02,194.99,0.034311]
["bitfinex-derivatives","SOLF0:USTF0",1739620942469,0.03652235,195.02,195.0,19.3311915]
["bitfinex-derivatives","SOLF0:USTF0",1739620943767,0.03652235,195.02,195.0,14.2038915]
["bitfinex-derivatives","SOLF0:USTF0",1739620944161,0.03652235,195.02,194.99,0.034311]
["bitfinex-derivatives","SOLF0:USTF0",1739620945072,5.16352235,195.02,194.99,0.034311]
["bitfinex-derivatives","SOLF0:USTF0",1739620945969,0.03652235,195.02,194.99,0.034311]
["bitfinex-derivatives","SOLF0:USTF0",1739620949175,0.03652235,195.02,194.99,5.161911]
["bitfinex-derivatives","SOLF0:USTF0",1739620950976,0.03652235,195.02,195.0,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739620951278,0.03652235,195.02,195.0,19.3312915]
["bitfinex-derivatives","SOLF0:USTF0",1739620952378,2.19652235,195.02,195.0,19.3312915]
["bitfinex-derivatives","SOLF0:USTF0",1739620954083,2.19652235,195.02,195.0,14.2038915]
["bitfinex-derivatives","SOLF0:USTF0",1739620954982,2.19652235,195.02,194.99,0.034311]
["bitfinex-derivatives","SOLF0:USTF0",1739620955384,2.19652235,195.02,194.99,5.161911]
["bitfinex-derivatives","SOLF0:USTF0",1739620956284,2.19652235,195.02,194.99,0.034311]
["bitfinex-derivatives","SOLF0:USTF0",1739620961686,2.19652235,195.02,194.99,5.161911]
["bitfinex-derivatives","SOLF0:USTF0",1739620962184,2.19652235,195.02,194.99,0.034311]
["bitfinex-derivatives","SOLF0:USTF0",1739620963587,2.19652235,195.02,194.99,9.1214783]
["bitfinex-derivatives","SOLF0:USTF0",1739620965590,5.1272,195.01,194.99,0.034311]
["bitfinex-derivatives","SOLF0:USTF0",1739620968689,13.53652235,195.02,194.92,5.1293]
["bitfinex-derivatives","SOLF0:USTF0",1739620968987,13.5,195.02,194.91,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1739620969190,13.5,195.02,194.93,14.20123738]
["bitfinex-derivatives","SOLF0:USTF0",1739620969692,5.1274,195.0,194.93,19.33043738]
["bitfinex-derivatives","SOLF0:USTF0",1739620969997,0.03314864,194.99,194.96,0.03362885]
["bitfinex-derivatives","SOLF0:USTF0",1739620970492,5.16084864,194.99,194.96,0.03362885]
["bitfinex-derivatives","SOLF0:USTF0",1739620970692,0.03314864,194.99,194.96,0.03362885]
["bitfinex-derivatives","SOLF0:USTF0",1739620974199,0.03314864,194.99,194.96,14.23486623]
["bitfinex-derivatives","SOLF0:USTF0",1739620974400,0.03314864,194.99,194.97,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1739620977101,11.5,194.98,194.97,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1739620977798,11.5,194.98,194.96,14.23486623]
["bitfinex-derivatives","SOLF0:USTF0",1739620978099,11.5,194.98,194.96,19.36326623]
["bitfinex-derivatives","SOLF0:USTF0",1739620978700,2.16,194.97,194.96,19.36326623]
["bitfinex-derivatives","SOLF0:USTF0",1739620982496,2.16,194.97,194.96,14.23486623]
["bitfinex-derivatives","SOLF0:USTF0",1739620982701,2.16,194.97,194.96,0.03362885]
["bitfinex-derivatives","SOLF0:USTF0",1739620983101,2.16,194.97,194.87,14.20123738]
["bitfinex-derivatives","SOLF0:USTF0",1739620983997,14.20123738,194.95,194.85,7.1507866]
["bitfinex-derivatives","SOLF0:USTF0",1739620984398,14.20123738,194.92,194.9,0.03873345]
["bitfinex-derivatives","SOLF0:USTF0",1739620984606,14.20123738,194.92,194.85,7.1507866]
["bitfinex-derivatives","SOLF0:USTF0",1739620985198,5.1307,194.88,194.85,7.1507866]
["bitfinex-derivatives","SOLF0:USTF0",1739620985697,14.20123738,194.92,194.85,7.1507866]
["bitfinex-derivatives","SOLF0:USTF0",1739620985903,0.03619213,194.88,194.85,7.18763772]
["bitfinex-derivatives","SOLF0:USTF0",1739620986209,8.44,194.87,194.85,7.18763772]
["bitfinex-derivatives","SOLF0:USTF0",1739620986601,8.44,194.87,194.85,0.03685112]
["bitfinex-derivatives","SOLF0:USTF0",1739620988104,8.44,194.87,194.86,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739620989604,8.44,194.87,194.85,0.03685112]
["bitfinex-derivatives","SOLF0:USTF0",1739620990603,8.44,194.87,194.77,14.20123738]
["bitfinex-derivatives","SOLF0:USTF0",1739620991103,8.44,194.87,194.8,14.20123738]
["bitfinex-derivatives","SOLF0:USTF0",1739620991408,8.44,194.87,194.73,11.0661866]
["bitfinex-derivatives","SOLF0:USTF0",1739620991409,8.44,194.87,194.83,14.20123738]
["bitfinex-derivatives","SOLF0:USTF0",1739620991706,8.47680353,194.87,194.83,19.3675402]
["bitfinex-derivatives","SOLF0:USTF0",1739620993607,8.47680353,194.87,194.83,14.2359402]
["bitfinex-derivatives","SOLF0:USTF0",1739620993806,2.17,194.86,194.83,0.03470282]
["bitfinex-derivatives","SOLF0:USTF0",1739620994005,2.17,194.86,194.85,14.20123738]
["bitfinex-derivatives","SOLF0:USTF0",1739620994206,2.17,194.86,194.85,19.33253738]
["bitfinex-derivatives","SOLF0:USTF0",1739620994700,0.03680353,194.87,194.85,14.20123738]
["bitfinex-derivatives","SOLF0:USTF0",1739620994902,1.5078,194.94,194.85,14.20123738]
["bitfinex-derivatives","SOLF0:USTF0",1739620995109,206.77323738,195.01,194.89,14.20123738]
["bitfinex-derivatives","SOLF0:USTF0",1739620995604,9.93,194.95,194.92,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1739620996109,9.96815706,194.95,194.92,5.16459619]
["bitfinex-derivatives","SOLF0:USTF0",1739620997215,9.96815706,194.95,194.92,14.23643357]
["bitfinex-derivatives","SOLF0:USTF0",1739620997812,9.96815706,194.95,194.92,19.36593357]
["bitfinex-derivatives","SOLF0:USTF0",1739620998111,9.96815706,194.95,194.92,14.23643357]
["bitfinex-derivatives","SOLF0:USTF0",1739620998312,9.96815706,194.95,194.94,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1739620999011,9.96815706,194.95,194.92,19.36563357]
["bitfinex-derivatives","SOLF0:USTF0",1739620999204,9.96815706,194.95,194.92,14.23643357]
["bitfinex-derivatives","SOLF0:USTF0",1739620999802,9.96815706,194.95,194.92,19.36573357]
["bitfinex-derivatives","SOLF0:USTF0",1739621001413,9.96815706,194.95,194.92,14.23643357]
["bitfinex-derivatives","SOLF0:USTF0",1739621001611,9.96815706,194.95,194.94,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1739621002613,0.03815706,194.95,194.94,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1739621003113,5.1261,195.06,194.98,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739621003505,14.20123738,195.07,194.98,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739621003706,8.89,195.05,194.98,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739621004114,8.89,195.05,194.97,14.20123738]
["bitfinex-derivatives","SOLF0:USTF0",1739621004314,0.03331991,195.03,195.0,0.03876398]
["bitfinex-derivatives","SOLF0:USTF0",1739621005014,0.03331991,195.03,194.94,19.33003738]
["bitfinex-derivatives","SOLF0:USTF0",1739621005215,14.20123738,195.04,194.94,19.33003738]
["bitfinex-derivatives","SOLF0:USTF0",1739621005512,8.89,195.05,194.94,14.20123738]
["bitfinex-derivatives","SOLF0:USTF0",1739621005907,8.89,195.05,194.97,14.20123738]
["bitfinex-derivatives","SOLF0:USTF0",1739621006410,0.03804639,195.03,194.99,0.0364893]
["bitfinex-derivatives","SOLF0:USTF0",1739621007814,0.03804639,195.03,194.99,5.1640893]
["bitfinex-derivatives","SOLF0:USTF0",1739621008714,0.03804639,195.03,195.0,5.1273]
["bitfinex-derivatives","SOLF0:USTF0",1739621010314,0.03804639,195.03,194.99,0.0364893]
["bitfinex-derivatives","SOLF0:USTF0",1739621010515,0.03804639,195.03,195.02,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739621010909,0.03804639,195.03,195.01,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739621011114,0.03804639,195.03,195.0,14.20123738]
["bitfinex-derivatives","SOLF0:USTF0",1739621011715,0.03804639,195.03,195.02,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739621013111,0.03804639,195.03,195.0,14.20123738]
["bitfinex-derivatives","SOLF0:USTF0",1739621013314,0.03804639,195.03,195.0,19.32833738]
["bitfinex-derivatives","SOLF0:USTF0",1739621013513,0.03804639,195.03,195.0,14.20123738]
["bitfinex-derivatives","SOLF0:USTF0",1739621013911,7.69,195.02,195.01,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739621014814,7.69,195.02,195.0,19.32853738]
["bitfinex-derivatives","SOLF0:USTF0",1739621015015,7.69,195.02,195.0,14.20123738]
["bitfinex-derivatives","SOLF0:USTF0",1739621015520,7.69,195.02,195.01,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739621020125,7.69,195.02,195.0,15.75733738]
["bitfinex-derivatives","SOLF0:USTF0",1739621020528,7.69,195.02,195.0,14.20123738]
["bitfinex-derivatives","SOLF0:USTF0",1739621022022,0.03804639,195.03,195.01,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739621022226,0.03804639,195.03,195.0,14.20123738]
["bitfinex-derivatives","SOLF0:USTF0",1739621022629,0.03804639,195.03,195.02,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739621023024,5.1243,195.12,195.0,14.20123738]
["bitfinex-derivatives","SOLF0:USTF0",1739621023324,4.6723,195.13,195.04,14.20123738]
["bitfinex-derivatives","SOLF0:USTF0",1739621024427,0.03638567,195.1,195.07,0.03309862]
["bitfinex-derivatives","SOLF0:USTF0",1739621024828,5.16118567,195.1,195.07,0.03309862]
["bitfinex-derivatives","SOLF0:USTF0",1739621025028,0.03638567,195.1,195.07,0.03309862]
["bitfinex-derivatives","SOLF0:USTF0",1739621026030,5.16118567,195.1,195.07,0.03309862]
["bitfinex-derivatives","SOLF0:USTF0",1739621026830,5.125,195.09,195.07,0.03309862]
["bitfinex-derivatives","SOLF0:USTF0",1739621027021,0.03638567,195.1,195.07,0.03309862]
["bitfinex-derivatives","SOLF0:USTF0",1739621028121,5.1253,195.08,195.07,0.03309862]
["bitfinex-derivatives","SOLF0:USTF0",1739621029320,5.1256,195.07,195.0,19.32833738]
["bitfinex-derivatives","SOLF0:USTF0",1739621029621,7.77,195.12,195.0,14.20123738]
["bitfinex-derivatives","SOLF0:USTF0",1739621030027,5.1253,195.08,195.01,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739621030531,0.03824298,195.06,195.03,0.03236896]
["bitfinex-derivatives","SOLF0:USTF0",1739621031426,0.03824298,195.06,195.03,5.15896896]
["bitfinex-derivatives","SOLF0:USTF0",1739621031627,0.03824298,195.06,195.05,9.08210577]
["bitfinex-derivatives","SOLF0:USTF0",1739621034535,0.03824298,195.06,195.05,14.20820577]
["bitfinex-derivatives","SOLF0:USTF0",1739621039631,8.86,195.09,195.08,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739621039836,8.86,195.09,195.08,14.20740577]
["bitfinex-derivatives","SOLF0:USTF0",1739621040034,14.20510577,195.17,195.08,9.08210577]
["bitfinex-derivatives","SOLF0:USTF0",1739621040235,14.20510577,195.17,195.12,9.08210577]
["bitfinex-derivatives","SOLF0:USTF0",1739621040536,1.6479,195.18,195.14,9.08210577]
["bitfinex-derivatives","SOLF0:USTF0",1739621040732,0.03380455,195.16,195.14,9.08210577]
["bitfinex-derivatives","SOLF0:USTF0",1739621040937,0.03380455,195.16,195.15,9.08210577]
["bitfinex-derivatives","SOLF0:USTF0",1739621041637,0.03380455,195.16,195.13,19.33718449]
["bitfinex-derivatives","SOLF0:USTF0",1739621041838,0.03380455,195.16,195.13,14.21318449]
["bitfinex-derivatives","SOLF0:USTF0",1739621049246,0.03380455,195.16,195.13,19.33718449]
["bitfinex-derivatives","SOLF0:USTF0",1739621049545,9.93,195.15,195.13,19.33718449]
["bitfinex-derivatives","SOLF0:USTF0",1739621050243,9.93,195.15,195.13,14.21318449]
["bitfinex-derivatives","SOLF0:USTF0",1739621059459,0.03380455,195.16,195.13,14.21318449]
["bitfinex-derivatives","SOLF0:USTF0",1739621060561,7.05,195.15,195.13,14.21318449]
["bitfinex-derivatives","SOLF0:USTF0",1739621061560,7.05,195.15,195.14,9.0722647]
["bitfinex-derivatives","SOLF0:USTF0",1739621065464,7.05,195.15,195.14,14.1959647]
["bitfinex-derivatives","SOLF0:USTF0",1739621065662,0.03380455,195.16,195.14,9.0722647]
["bitfinex-derivatives","SOLF0:USTF0",1739621066163,0.03380455,195.16,195.15,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1739621066357,1.6479,195.24,195.2,9.0722647]
["bitfinex-derivatives","SOLF0:USTF0",1739621067363,1.68317049,195.24,195.2,9.10585976]
["bitfinex-derivatives","SOLF0:USTF0",1739621068264,1.68317049,195.24,195.22,9.0722647]
["bitfinex-derivatives","SOLF0:USTF0",1739621069067,1.68317049,195.24,195.2,9.10585976]
["bitfinex-derivatives","SOLF0:USTF0",1739621070067,1.68317049,195.24,195.2,14.22795976]
["bitfinex-derivatives","SOLF0:USTF0",1739621070761,0.03527049,195.24,195.23,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1739621074466,0.03527049,195.24,195.22,9.0722647]
["bitfinex-derivatives","SOLF0:USTF0",1739621075168,6.38,195.28,195.22,9.0722647]
["bitfinex-derivatives","SOLF0:USTF0",1739621075470,6.38,195.28,195.27,9.0722647]
["bitfinex-derivatives","SOLF0:USTF0",1739621075969,9.0722647,195.36,195.27,9.0722647]
["bitfinex-derivatives","SOLF0:USTF0",1739621076171,9.0722647,195.36,195.29,9.0722647]
["bitfinex-derivatives","SOLF0:USTF0",1739621076364,0.03474573,195.33,195.29,9.0722647]
["bitfinex-derivatives","SOLF0:USTF0",1739621076572,0.03474573,195.33,195.31,0.03247522]
["bitfinex-derivatives","SOLF0:USTF0",1739621077474,5.15344573,195.33,195.31,0.03247522]
["bitfinex-derivatives","SOLF0:USTF0",1739621079077,5.119,195.32,195.31,0.03247522]
["bitfinex-derivatives","SOLF0:USTF0",1739621082679,5.1195,195.31,195.27,9.0722647]
["bitfinex-derivatives","SOLF0:USTF0",1739621083483,5.1195,195.3,195.27,9.0722647]
["bitfinex-derivatives","SOLF0:USTF0",1739621083683,5.1195,195.3,195.27,9.11080241]
["bitfinex-derivatives","SOLF0:USTF0",1739621083884,0.03474573,195.33,195.27,9.11080241]
["bitfinex-derivatives","SOLF0:USTF0",1739621087184,9.0722647,195.32,195.27,9.11080241]
["bitfinex-derivatives","SOLF0:USTF0",1739621087787,10.6575647,195.32,195.27,9.11080241]
["bitfinex-derivatives","SOLF0:USTF0",1739621087984,5.12,195.29,195.27,9.11080241]
["bitfinex-derivatives","SOLF0:USTF0",1739621088879,5.12,195.28,195.27,9.11080241]
["bitfinex-derivatives","SOLF0:USTF0",1739621097495,5.1199,195.29,195.27,9.11080241]
["bitfinex-derivatives","SOLF0:USTF0",1739621098395,5.12,195.28,195.27,9.11080241]
["bitfinex-derivatives","SOLF0:USTF0",1739621099292,14.05,195.28,195.27,0.03853771]
["bitfinex-derivatives","SOLF0:USTF0",1739621099500,18.0022647,195.28,195.21,9.0722647]
["bitfinex-derivatives","SOLF0:USTF0",1739621099792,9.0722647,195.26,195.21,9.0722647]
["bitfinex-derivatives","SOLF0:USTF0",1739621099993,8.93,195.28,195.19,9.0722647]
["bitfinex-derivatives","SOLF0:USTF0",1739621099994,9.0722647,195.24,195.19,9.0722647]
["bitfinex-derivatives","SOLF0:USTF0",1739621100388,9.0722647,195.24,195.17,9.0722647]
["bitfinex-derivatives","SOLF0:USTF0",1739621100595,5.122,195.21,195.2,0.03915466]
["bitfinex-derivatives","SOLF0:USTF0",1739621102393,9.0722647,195.22,195.15,9.0722647]
["bitfinex-derivatives","SOLF0:USTF0",1739621102592,9.0722647,195.2,195.15,9.0722647]
["bitfinex-derivatives","SOLF0:USTF0",1739621102893,5.1226,195.19,195.15,9.0722647]
["bitfinex-derivatives","SOLF0:USTF0",1739621103089,12.3201647,195.22,195.17,9.0722647]
["bitfinex-derivatives","SOLF0:USTF0",1739621103293,9.0722647,195.26,195.19,9.0722647]
["bitfinex-derivatives","SOLF0:USTF0",1739621103496,0.03857294,195.21,195.19,9.0722647]
["bitfinex-derivatives","SOLF0:USTF0",1739621104600,191.0,195.27,195.25,9.0722647]
["bitfinex-derivatives","SOLF0:USTF0",1739621105804,8.96774986,195.28,195.25,9.0722647]
["bitfinex-derivatives","SOLF0:USTF0",1739621106100,8.96774986,195.28,195.27,9.0722647]
["bitfinex-derivatives","SOLF0:USTF0",1739621106501,0.03774986,195.28,195.27,9.0722647]
["bitfinex-derivatives","SOLF0:USTF0",1739621107703,0.03774986,195.28,195.24,0.03529547]
["bitfinex-derivatives","SOLF0:USTF0",1739621108001,0.03774986,195.28,195.27,9.0722647]
["bitfinex-derivatives","SOLF0:USTF0",1739621110998,0.03774986,195.28,195.25,9.0722647]
["bitfinex-derivatives","SOLF0:USTF0",1739621112701,9.11001456,195.28,195.24,0.03529547]
["bitfinex-derivatives","SOLF0:USTF0",1739621113300,0.03774986,195.28,195.25,9.0722647]
["bitfinex-derivatives","SOLF0:USTF0",1739621113701,0.03774986,195.28,195.27,9.0722647]
["bitfinex-derivatives","SOLF0:USTF0",1739621115705,0.03774986,195.28,195.27,14.1925647]
["bitfinex-derivatives","SOLF0:USTF0",1739621118709,0.03774986,195.28,195.27,9.0722647]
["bitfinex-derivatives","SOLF0:USTF0",1739621119205,0.03774986,195.28,195.27,14.1925647]
["bitfinex-derivatives","SOLF0:USTF0",1739621119406,8.7,195.31,195.27,9.0722647]
["bitfinex-derivatives","SOLF0:USTF0",1739621119611,8.7,195.31,195.3,9.0722647]
["bitfinex-derivatives","SOLF0:USTF0",1739621120211,1.6135,195.38,195.3,9.0722647]
["bitfinex-derivatives","SOLF0:USTF0",1739621120405,14.1893647,195.4,195.34,9.0722647]
["bitfinex-derivatives","SOLF0:USTF0",1739621120606,0.0369777,195.36,195.34,9.0722647]
["bitfinex-derivatives","SOLF0:USTF0",1739621128909,0.0369777,195.36,195.34,14.1907647]
["bitfinex-derivatives","SOLF0:USTF0",1739621129109,0.0369777,195.36,195.34,9.0722647]
["bitfinex-derivatives","SOLF0:USTF0",1739621130607,6.4769777,195.36,195.34,9.0722647]
["bitfinex-derivatives","SOLF0:USTF0",1739621136319,6.4769777,195.36,195.34,14.1906647]
["bitfinex-derivatives","SOLF0:USTF0",1739621137017,6.4769777,195.36,195.34,9.0722647]
["bitfinex-derivatives","SOLF0:USTF0",1739621150632,6.4769777,195.36,195.32,9.11131251]
["bitfinex-derivatives","SOLF0:USTF0",1739621153534,6.4769777,195.36,195.34,9.0722647]
["bitfinex-derivatives","SOLF0:USTF0",1739621155828,6.4769777,195.36,195.34,14.1906647]
["bitfinex-derivatives","SOLF0:USTF0",1739621156234,6.4769777,195.36,195.34,9.0722647]
["bitfinex-derivatives","SOLF0:USTF0",1739621159030,6.4769777,195.36,195.35,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739621159235,6.4769777,195.36,195.34,9.0722647]
["bitfinex-derivatives","SOLF0:USTF0",1739621159739,6.4769777,195.36,195.34,14.1906647]
["bitfinex-derivatives","SOLF0:USTF0",1739621160132,6.4769777,195.36,195.34,9.0722647]
["bitfinex-derivatives","SOLF0:USTF0",1739621160638,6.4769777,195.36,195.32,9.11131251]
["bitfinex-derivatives","SOLF0:USTF0",1739621160833,6.4769777,195.36,195.34,9.0722647]
["bitfinex-derivatives","SOLF0:USTF0",1739621162038,6.4769777,195.36,195.34,14.1905647]
["bitfinex-derivatives","SOLF0:USTF0",1739621162235,6.4769777,195.36,195.34,9.0722647]
["bitfinex-derivatives","SOLF0:USTF0",1739621164040,6.4769777,195.36,195.32,9.11131251]
["bitfinex-derivatives","SOLF0:USTF0",1739621165739,6.4769777,195.36,195.32,14.23031251]
["bitfinex-derivatives","SOLF0:USTF0",1739621167141,6.4769777,195.36,195.34,14.1905647]
["bitfinex-derivatives","SOLF0:USTF0",1739621167442,6.4769777,195.36,195.34,9.0722647]
["bitfinex-derivatives","SOLF0:USTF0",1739621168538,6.4769777,195.36,195.34,14.1906647]
["bitfinex-derivatives","SOLF0:USTF0",1739621169037,6.4769777,195.36,195.34,9.0722647]
["bitfinex-derivatives","SOLF0:USTF0",1739621169237,6.4769777,195.36,195.35,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739621170744,6.4769777,195.36,195.34,9.0722647]
["bitfinex-derivatives","SOLF0:USTF0",1739621172748,6.4769777,195.36,195.34,14.1906647]
["bitfinex-derivatives","SOLF0:USTF0",1739621173248,6.4769777,195.36,195.34,9.0722647]
["bitfinex-derivatives","SOLF0:USTF0",1739621173948,6.4769777,195.36,195.32,9.11131251]
["bitfinex-derivatives","SOLF0:USTF0",1739621174442,6.4769777,195.36,195.32,0.03904781]
["bitfinex-derivatives","SOLF0:USTF0",1739621174648,9.0722647,195.34,195.32,0.03904781]
["bitfinex-derivatives","SOLF0:USTF0",1739621175040,14.1909647,195.34,195.32,0.03904781]
["bitfinex-derivatives","SOLF0:USTF0",1739621175246,9.0722647,195.34,195.32,0.03904781]
["bitfinex-derivatives","SOLF0:USTF0",1739621175852,5.1187,195.33,195.32,0.03904781]
["bitfinex-derivatives","SOLF0:USTF0",1739621176049,6.97,195.33,195.24,9.0722647]
["bitfinex-derivatives","SOLF0:USTF0",1739621176350,9.0722647,195.28,195.22,9.0722647]
["bitfinex-derivatives","SOLF0:USTF0",1739621177142,0.03620984,195.27,195.23,0.03852676]
["bitfinex-derivatives","SOLF0:USTF0",1739621177345,0.03620984,195.27,195.24,9.0722647]
["bitfinex-derivatives","SOLF0:USTF0",1739621177550,0.03620984,195.27,195.26,9.0722647]
["bitfinex-derivatives","SOLF0:USTF0",1739621178046,0.03620984,195.27,195.26,14.1928647]
["bitfinex-derivatives","SOLF0:USTF0",1739621178243,6.97,195.33,195.26,9.0722647]
["bitfinex-derivatives","SOLF0:USTF0",1739621178448,6.97,195.33,195.31,9.0722647]
["bitfinex-derivatives","SOLF0:USTF0",1739621178647,6.97,195.33,195.21,1.0121]
["bitfinex-derivatives","SOLF0:USTF0",1739621178648,6.97,195.33,195.29,9.0722647]
["bitfinex-derivatives","SOLF0:USTF0",1739621179043,12.0888,195.33,195.29,9.0722647]
["bitfinex-derivatives","SOLF0:USTF0",1739621179247,6.97,195.33,195.27,9.0722647]
["bitfinex-derivatives","SOLF0:USTF0",1739621179452,9.0722647,195.3,195.29,0.03323497]
["bitfinex-derivatives","SOLF0:USTF0",1739621179650,14.1917647,195.3,195.25,9.0722647]
["bitfinex-derivatives","SOLF0:USTF0",1739621179851,9.0722647,195.3,195.23,9.0722647]
["bitfinex-derivatives","SOLF0:USTF0",1739621180050,9.0722647,195.28,195.23,9.0722647]
["bitfinex-derivatives","SOLF0:USTF0",1739621180751,0.03610536,195.27,195.24,0.03555574]
["bitfinex-derivatives","SOLF0:USTF0",1739621181054,5.15650536,195.27,195.24,0.03555574]
["bitfinex-derivatives","SOLF0:USTF0",1739621181747,5.1206,195.26,195.18,14.16806831]
["bitfinex-derivatives","SOLF0:USTF0",1739621181952,3.18210536,195.27,195.18,14.16806831]
["bitfinex-derivatives","SOLF0:USTF0",1739621182350,5.1209,195.25,195.18,19.29066831]
["bitfinex-derivatives","SOLF0:USTF0",1739621182554,17.35017367,195.27,195.15,14.16806831]
["bitfinex-derivatives","SOLF0:USTF0",1739621182755,17.31406831,195.27,195.15,14.16806831]
["bitfinex-derivatives","SOLF0:USTF0",1739621182956,0.03708517,195.23,195.19,0.03709686]
["bitfinex-derivatives","SOLF0:USTF0",1739621183553,0.03708517,195.23,195.19,5.15919686]
["bitfinex-derivatives","SOLF0:USTF0",1739621183953,0.03708517,195.23,195.22,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739621185358,0.03708517,195.23,195.21,19.28996831]
["bitfinex-derivatives","SOLF0:USTF0",1739621185549,0.03708517,195.23,195.21,14.16806831]
["bitfinex-derivatives","SOLF0:USTF0",1739621187457,7.07,195.22,195.21,14.16806831]
["bitfinex-derivatives","SOLF0:USTF0",1739621188459,0.03708517,195.23,195.21,14.16806831]
["bitfinex-derivatives","SOLF0:USTF0",1739621189058,0.03708517,195.23,195.22,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739621191859,0.03708517,195.23,195.21,14.16806831]
["bitfinex-derivatives","SOLF0:USTF0",1739621192661,0.03708517,195.23,195.21,19.28986831]
["bitfinex-derivatives","SOLF0:USTF0",1739621193767,0.03708517,195.23,195.21,14.16806831]
["bitfinex-derivatives","SOLF0:USTF0",1739621193969,0.03708517,195.23,195.22,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739621200170,0.03708517,195.23,195.21,14.16806831]
["bitfinex-derivatives","SOLF0:USTF0",1739621200371,0.03708517,195.23,195.19,0.03709686]
["bitfinex-derivatives","SOLF0:USTF0",1739621200970,1.64708517,195.23,195.19,0.03709686]
["bitfinex-derivatives","SOLF0:USTF0",1739621201771,1.64708517,195.23,195.22,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739621202167,0.03708517,195.23,195.22,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739621202968,14.16806831,195.36,195.26,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1739621203172,1.5506,195.32,195.24,14.16806831]
["bitfinex-derivatives","SOLF0:USTF0",1739621203366,1.61,195.31,195.24,14.16806831]
["bitfinex-derivatives","SOLF0:USTF0",1739621203572,1.61,195.31,195.21,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1739621203774,1.61,195.31,195.2,14.16806831]
["bitfinex-derivatives","SOLF0:USTF0",1739621203973,1.5307,195.3,195.2,14.16806831]
["bitfinex-derivatives","SOLF0:USTF0",1739621204174,5.15381571,195.27,195.24,0.0347186]
["bitfinex-derivatives","SOLF0:USTF0",1739621204972,0.03331571,195.27,195.24,0.0347186]
["bitfinex-derivatives","SOLF0:USTF0",1739621205573,5.1208,195.26,195.18,5.1225]
["bitfinex-derivatives","SOLF0:USTF0",1739621206072,5.1208,195.26,195.17,14.16806831]
["bitfinex-derivatives","SOLF0:USTF0",1739621206776,5.1208,195.26,195.2,0.03714814]
["bitfinex-derivatives","SOLF0:USTF0",1739621208380,5.1209,195.25,195.2,0.03714814]
["bitfinex-derivatives","SOLF0:USTF0",1739621208875,5.1214,195.23,195.2,0.03714814]
["bitfinex-derivatives","SOLF0:USTF0",1739621209674,14.20138402,195.27,195.2,0.03714814]
["bitfinex-derivatives","SOLF0:USTF0",1739621210271,5.1209,195.25,195.2,0.03714814]
["bitfinex-derivatives","SOLF0:USTF0",1739621210478,14.20138402,195.27,195.2,0.03714814]
["bitfinex-derivatives","SOLF0:USTF0",1739621210978,0.03331571,195.27,195.21,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1739621211879,5.15361571,195.27,195.21,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1739621212074,0.03331571,195.27,195.2,0.03714814]
["bitfinex-derivatives","SOLF0:USTF0",1739621212575,0.03331571,195.27,195.2,14.20521645]
["bitfinex-derivatives","SOLF0:USTF0",1739621213674,1.6,195.26,195.2,14.20521645]
["bitfinex-derivatives","SOLF0:USTF0",1739621215086,1.6,195.26,195.24,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1739621215380,1.6,195.26,195.2,14.20521645]
["bitfinex-derivatives","SOLF0:USTF0",1739621216681,1.6,195.26,195.23,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739621217076,1.6,195.26,195.2,14.20521645]
["bitfinex-derivatives","SOLF0:USTF0",1739621217283,1.6,195.26,195.22,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739621217482,1.6,195.26,195.2,14.20521645]
["bitfinex-derivatives","SOLF0:USTF0",1739621217783,1.6,195.26,195.2,19.32731645]
["bitfinex-derivatives","SOLF0:USTF0",1739621219879,1.6,195.26,195.2,14.20521645]
["bitfinex-derivatives","SOLF0:USTF0",1739621220079,1.6,195.26,195.21,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1739621220784,0.03331571,195.27,195.2,0.03714814]
["bitfinex-derivatives","SOLF0:USTF0",1739621221383,5.1208,195.26,195.2,0.03714814]
["bitfinex-derivatives","SOLF0:USTF0",1739621221685,0.03331571,195.27,195.2,0.03714814]
["bitfinex-derivatives","SOLF0:USTF0",1739621221878,1.6,195.25,195.22,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1739621222479,1.6,195.25,195.21,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1739621222678,1.6,195.25,195.2,14.20521645]
["bitfinex-derivatives","SOLF0:USTF0",1739621223081,1.6,195.25,195.23,5.1212]
["bitfinex-derivatives","SOLF0:USTF0",1739621223281,1.6,195.25,195.23,14.16806831]
["bitfinex-derivatives","SOLF0:USTF0",1739621223684,1.6,195.25,195.24,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739621224186,0.03331571,195.27,195.23,14.16806831]
["bitfinex-derivatives","SOLF0:USTF0",1739621224380,0.03331571,195.27,195.26,19.28866831]
["bitfinex-derivatives","SOLF0:USTF0",1739621236090,1.6357,195.36,195.26,14.16806831]
["bitfinex-derivatives","SOLF0:USTF0",1739621236397,1.6357,195.36,195.29,14.16806831]
["bitfinex-derivatives","SOLF0:USTF0",1739621237297,0.0358204,195.34,195.31,0.03559615]
["bitfinex-derivatives","SOLF0:USTF0",1739621237492,0.0358204,195.34,195.26,14.16806831]
["bitfinex-derivatives","SOLF0:USTF0",1739621237693,0.0358204,195.34,195.31,0.03651092]
["bitfinex-derivatives","SOLF0:USTF0",1739621237886,9.05941778,195.35,195.29,9.05941778]
["bitfinex-derivatives","SOLF0:USTF0",1739621238086,0.0354048,195.34,195.31,0.03242761]
["bitfinex-derivatives","SOLF0:USTF0",1739621238296,0.0354048,195.34,195.31,9.09184539]
["bitfinex-derivatives","SOLF0:USTF0",1739621239291,0.0354048,195.34,195.33,9.05941778]
["bitfinex-derivatives","SOLF0:USTF0",1739621239991,0.0354048,195.34,195.33,14.17811778]
["bitfinex-derivatives","SOLF0:USTF0",1739621243392,9.05941778,195.43,195.33,9.05941778]
["bitfinex-derivatives","SOLF0:USTF0",1739621243595,9.05941778,195.43,195.38,9.05941778]
["bitfinex-derivatives","SOLF0:USTF0",1739621244593,0.03336933,195.42,195.39,0.03829392]
["bitfinex-derivatives","SOLF0:USTF0",1739621250894,0.03336933,195.42,195.4,9.05941778]
["bitfinex-derivatives","SOLF0:USTF0",1739621251101,0.03336933,195.42,195.39,0.03829392]
["bitfinex-derivatives","SOLF0:USTF0",1739621251793,0.03336933,195.42,195.4,9.05941778]
["bitfinex-derivatives","SOLF0:USTF0",1739621252302,5.1148,195.48,195.4,9.05941778]
["bitfinex-derivatives","SOLF0:USTF0",1739621252504,9.05941778,195.51,195.43,9.05941778]
["bitfinex-derivatives","SOLF0:USTF0",1739621252699,9.05941778,195.49,195.43,9.05941778]
["bitfinex-derivatives","SOLF0:USTF0",1739621253002,5.115,195.48,195.43,9.05941778]
["bitfinex-derivatives","SOLF0:USTF0",1739621253403,5.115,195.48,195.44,0.03588422]
["bitfinex-derivatives","SOLF0:USTF0",1739621253404,0.03522152,195.47,195.44,0.03588422]
["bitfinex-derivatives","SOLF0:USTF0",1739621254108,5.15032152,195.47,195.44,0.03588422]
["bitfinex-derivatives","SOLF0:USTF0",1739621255706,0.03522152,195.47,195.44,0.03588422]
["bitfinex-derivatives","SOLF0:USTF0",1739621257611,14.2099393,195.47,195.44,0.03588422]
["bitfinex-derivatives","SOLF0:USTF0",1739621257813,9.05941778,195.45,195.44,0.03588422]
["bitfinex-derivatives","SOLF0:USTF0",1739621258705,9.0946393,195.47,195.44,0.03588422]
["bitfinex-derivatives","SOLF0:USTF0",1739621258905,0.03522152,195.47,195.44,0.03588422]
["bitfinex-derivatives","SOLF0:USTF0",1739621259104,14.2099393,195.47,195.44,0.03588422]
["bitfinex-derivatives","SOLF0:USTF0",1739621259312,9.0946393,195.47,195.44,0.03588422]
["bitfinex-derivatives","SOLF0:USTF0",1739621260016,5.1153,195.46,195.44,0.03588422]
["bitfinex-derivatives","SOLF0:USTF0",1739621261815,5.1156,195.45,195.44,0.03588422]
["bitfinex-derivatives","SOLF0:USTF0",1739621264424,9.0946393,195.47,195.41,9.05941778]
["bitfinex-derivatives","SOLF0:USTF0",1739621264613,9.05941778,195.43,195.37,9.05941778]
["bitfinex-derivatives","SOLF0:USTF0",1739621265618,0.03475872,195.42,195.38,0.03635878]
["bitfinex-derivatives","SOLF0:USTF0",1739621266115,5.15135872,195.42,195.38,0.03635878]
["bitfinex-derivatives","SOLF0:USTF0",1739621267216,0.03475872,195.42,195.38,0.03635878]
["bitfinex-derivatives","SOLF0:USTF0",1739621267419,5.1167,195.41,195.38,0.03635878]
["bitfinex-derivatives","SOLF0:USTF0",1739621268217,5.1169,195.4,195.38,0.03635878]
["bitfinex-derivatives","SOLF0:USTF0",1739621269114,0.03475872,195.42,195.38,0.03635878]
["bitfinex-derivatives","SOLF0:USTF0",1739621269320,5.1167,195.41,195.38,0.03635878]
["bitfinex-derivatives","SOLF0:USTF0",1739621270219,0.03475872,195.42,195.38,0.03635878]
["bitfinex-derivatives","SOLF0:USTF0",1739621270420,5.15115872,195.42,195.38,0.03635878]
["bitfinex-derivatives","SOLF0:USTF0",1739621270920,0.03475872,195.42,195.38,0.03635878]
["bitfinex-derivatives","SOLF0:USTF0",1739621271324,5.1167,195.41,195.38,0.03635878]
["bitfinex-derivatives","SOLF0:USTF0",1739621271521,0.03475872,195.42,195.38,0.03635878]
["bitfinex-derivatives","SOLF0:USTF0",1739621273327,5.15115872,195.42,195.38,0.03635878]
["bitfinex-derivatives","SOLF0:USTF0",1739621273626,0.03475872,195.42,195.38,0.03635878]
["bitfinex-derivatives","SOLF0:USTF0",1739621274326,5.15135872,195.42,195.38,0.03635878]
["bitfinex-derivatives","SOLF0:USTF0",1739621274830,0.03475872,195.42,195.38,0.03635878]
["bitfinex-derivatives","SOLF0:USTF0",1739621275025,5.1167,195.41,195.38,0.03635878]
["bitfinex-derivatives","SOLF0:USTF0",1739621275325,0.03475872,195.42,195.38,0.03635878]
["bitfinex-derivatives","SOLF0:USTF0",1739621276025,5.15115872,195.42,195.38,0.03635878]
["bitfinex-derivatives","SOLF0:USTF0",1739621277929,0.03475872,195.42,195.39,9.05941778]
["bitfinex-derivatives","SOLF0:USTF0",1739621278730,0.03475872,195.42,195.39,14.17651778]
["bitfinex-derivatives","SOLF0:USTF0",1739621281029,0.03475872,195.42,195.41,9.05941778]
["bitfinex-derivatives","SOLF0:USTF0",1739621282030,0.03475872,195.42,195.41,14.17601778]
["bitfinex-derivatives","SOLF0:USTF0",1739621282230,0.03475872,195.42,195.41,9.05941778]
["bitfinex-derivatives","SOLF0:USTF0",1739621284539,0.03475872,195.42,195.38,0.03635878]
["bitfinex-derivatives","SOLF0:USTF0",1739621285934,9.05941778,195.41,195.38,0.03635878]
["bitfinex-derivatives","SOLF0:USTF0",1739621286233,14.17611778,195.41,195.38,0.03635878]
["bitfinex-derivatives","SOLF0:USTF0",1739621286934,9.05941778,195.41,195.38,0.03635878]
["bitfinex-derivatives","SOLF0:USTF0",1739621287330,5.15115872,195.42,195.38,0.03635878]
["bitfinex-derivatives","SOLF0:USTF0",1739621288034,0.03475872,195.42,195.39,14.17661778]
["bitfinex-derivatives","SOLF0:USTF0",1739621288632,0.03475872,195.42,195.39,9.05941778]
["bitfinex-derivatives","SOLF0:USTF0",1739621289333,0.03475872,195.42,195.38,0.03635878]
["bitfinex-derivatives","SOLF0:USTF0",1739621289533,5.1169,195.41,195.38,0.03635878]
["bitfinex-derivatives","SOLF0:USTF0",1739621289734,9.05941778,195.41,195.38,0.03635878]
["bitfinex-derivatives","SOLF0:USTF0",1739621289937,0.03475872,195.42,195.38,0.03635878]
["bitfinex-derivatives","SOLF0:USTF0",1739621290139,0.03475872,195.42,195.39,9.05941778]
["bitfinex-derivatives","SOLF0:USTF0",1739621290331,0.03475872,195.42,195.41,9.05941778]
["bitfinex-derivatives","SOLF0:USTF0",1739621291132,0.03475872,195.42,195.41,14.17601778]
["bitfinex-derivatives","SOLF0:USTF0",1739621291335,191.0,195.48,195.41,9.05941778]
["bitfinex-derivatives","SOLF0:USTF0",1739621291634,1.6305,195.5,195.46,9.05941778]
["bitfinex-derivatives","SOLF0:USTF0",1739621292240,151.77963079,195.52,195.46,9.05941778]
["bitfinex-derivatives","SOLF0:USTF0",1739621292441,0.03447612,195.51,195.48,9.05941778]
["bitfinex-derivatives","SOLF0:USTF0",1739621294539,5.14857612,195.51,195.47,0.03829401]
["bitfinex-derivatives","SOLF0:USTF0",1739621294741,0.03447612,195.51,195.47,0.03829401]
["bitfinex-derivatives","SOLF0:USTF0",1739621294939,14.17371778,195.5,195.47,0.03829401]
["bitfinex-derivatives","SOLF0:USTF0",1739621296441,5.1147,195.49,195.47,0.03829401]
["bitfinex-derivatives","SOLF0:USTF0",1739621297739,5.1143,195.5,195.47,0.03829401]
["bitfinex-derivatives","SOLF0:USTF0",1739621298144,0.03447612,195.51,195.47,0.03829401]
["bitfinex-derivatives","SOLF0:USTF0",1739621299040,5.1148,195.48,195.47,0.03829401]
["bitfinex-derivatives","SOLF0:USTF0",1739621304749,0.03447612,195.51,195.47,0.03829401]
["bitfinex-derivatives","SOLF0:USTF0",1739621304945,5.1146,195.49,195.47,0.03829401]
["bitfinex-derivatives","SOLF0:USTF0",1739621307648,0.03447612,195.51,195.47,0.03829401]
["bitfinex-derivatives","SOLF0:USTF0",1739621307953,0.03447612,195.51,195.48,9.05941778]
["bitfinex-derivatives","SOLF0:USTF0",1739621310256,0.03447612,195.51,195.48,14.17411778]
["bitfinex-derivatives","SOLF0:USTF0",1739621310658,0.03447612,195.51,195.48,9.05941778]
["bitfinex-derivatives","SOLF0:USTF0",1739621316358,9.05941778,195.54,195.47,5.15329401]
["bitfinex-derivatives","SOLF0:USTF0",1739621316564,9.05941778,195.55,195.49,9.05941778]
["bitfinex-derivatives","SOLF0:USTF0",1739621316765,9.05941778,195.59,195.51,9.05941778]
["bitfinex-derivatives","SOLF0:USTF0",1739621317364,14.17141778,195.59,195.53,9.05941778]
["bitfinex-derivatives","SOLF0:USTF0",1739621317566,9.05941778,195.59,195.53,9.05941778]
["bitfinex-derivatives","SOLF0:USTF0",1739621317766,0.03527232,195.58,195.53,14.17291778]
["bitfinex-derivatives","SOLF0:USTF0",1739621318067,0.03527232,195.58,195.54,0.03850017]
["bitfinex-derivatives","SOLF0:USTF0",1739621318665,0.03527232,195.58,195.57,9.05941778]
["bitfinex-derivatives","SOLF0:USTF0",1739621318963,0.03527232,195.58,195.54,0.03850017]
["bitfinex-derivatives","SOLF0:USTF0",1739621320358,9.05941778,195.57,195.54,0.03850017]
["bitfinex-derivatives","SOLF0:USTF0",1739621322675,9.05941778,195.55,195.54,0.03850017]
["bitfinex-derivatives","SOLF0:USTF0",1739621323279,9.05941778,195.57,195.54,0.03850017]
["bitfinex-derivatives","SOLF0:USTF0",1739621323474,5.113,195.56,195.54,0.03850017]
["bitfinex-derivatives","SOLF0:USTF0",1739621324477,5.1127,195.56,195.54,0.03850017]
["bitfinex-derivatives","SOLF0:USTF0",1739621325075,14.17191778,195.57,195.54,0.03850017]
["bitfinex-derivatives","SOLF0:USTF0",1739621325474,9.05941778,195.57,195.54,0.03850017]
["bitfinex-derivatives","SOLF0:USTF0",1739621325873,14.17191778,195.57,195.54,0.03850017]
["bitfinex-derivatives","SOLF0:USTF0",1739621326582,5.1128,195.56,195.54,0.03850017]
["bitfinex-derivatives","SOLF0:USTF0",1739621328684,9.05941778,195.57,195.54,0.03850017]
["bitfinex-derivatives","SOLF0:USTF0",1739621328883,5.113,195.55,195.54,0.03850017]
["bitfinex-derivatives","SOLF0:USTF0",1739621329379,14.17211778,195.57,195.54,0.03850017]
["bitfinex-derivatives","SOLF0:USTF0",1739621330277,5.14747232,195.58,195.54,0.03850017]
["bitfinex-derivatives","SOLF0:USTF0",1739621331282,0.03527232,195.58,195.54,0.03850017]
["bitfinex-derivatives","SOLF0:USTF0",1739621331684,9.05941778,195.57,195.54,0.03850017]
["bitfinex-derivatives","SOLF0:USTF0",1739621332581,9.05941778,195.57,195.49,9.05941778]
["bitfinex-derivatives","SOLF0:USTF0",1739621333183,9.05941778,195.55,195.49,9.05941778]
["bitfinex-derivatives","SOLF0:USTF0",1739621333383,9.05941778,195.53,195.47,9.05941778]
["bitfinex-derivatives","SOLF0:USTF0",1739621333584,0.03719187,195.52,195.48,0.03582425]
["bitfinex-derivatives","SOLF0:USTF0",1739621335178,5.15099187,195.52,195.48,0.03582425]
["bitfinex-derivatives","SOLF0:USTF0",1739621339796,0.03719187,195.52,195.48,0.03582425]
["bitfinex-derivatives","SOLF0:USTF0",1739621340091,0.03719187,195.52,195.48,5.15052425]
["bitfinex-derivatives","SOLF0:USTF0",1739621341394,0.03719187,195.52,195.5,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739621341792,0.03719187,195.52,195.49,9.05941778]
["bitfinex-derivatives","SOLF0:USTF0",1739621341992,0.03719187,195.52,195.49,14.17391778]
["bitfinex-derivatives","SOLF0:USTF0",1739621343290,0.03719187,195.52,195.5,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1739621343597,0.03719187,195.52,195.51,9.05941778]
["bitfinex-derivatives","SOLF0:USTF0",1739621351394,0.03719187,195.52,195.51,14.17341778]
["bitfinex-derivatives","SOLF0:USTF0",1739621351703,191.0,195.59,195.51,9.05941778]
["bitfinex-derivatives","SOLF0:USTF0",1739621352005,191.0,195.59,195.56,9.05941778]
["bitfinex-derivatives","SOLF0:USTF0",1739621352203,5.1117,195.6,195.56,9.05941778]
["bitfinex-derivatives","SOLF0:USTF0",1739621352401,1.6325,195.61,195.56,9.05941778]
["bitfinex-derivatives","SOLF0:USTF0",1739621352903,0.03759102,195.6,195.57,0.03566553]
["bitfinex-derivatives","SOLF0:USTF0",1739621353898,0.03759102,195.6,195.58,9.05941778]
["bitfinex-derivatives","SOLF0:USTF0",1739621355505,0.03759102,195.6,195.59,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739621355806,0.03759102,195.6,195.58,9.05941778]
["bitfinex-derivatives","SOLF0:USTF0",1739621362010,0.03759102,195.6,195.57,0.03566553]
["bitfinex-derivatives","SOLF0:USTF0",1739621362709,5.1122,195.58,195.57,0.03566553]
["bitfinex-derivatives","SOLF0:USTF0",1739621362902,9.05941778,195.59,195.5,9.05941778]
["bitfinex-derivatives","SOLF0:USTF0",1739621363102,5.113,195.55,195.5,9.05941778]
["bitfinex-derivatives","SOLF0:USTF0",1739621363713,9.05941778,195.56,195.5,9.05941778]
["bitfinex-derivatives","SOLF0:USTF0",1739621364009,5.1132,195.54,195.51,0.03754349]
["bitfinex-derivatives","SOLF0:USTF0",1739621364211,9.05941778,195.54,195.51,0.03754349]
["bitfinex-derivatives","SOLF0:USTF0",1739621364899,5.1138,195.53,195.51,0.03754349]
["bitfinex-derivatives","SOLF0:USTF0",1739621365309,9.05941778,195.54,195.51,0.03754349]
["bitfinex-derivatives","SOLF0:USTF0",1739621365510,9.05941778,195.52,195.41,9.05941778]
["bitfinex-derivatives","SOLF0:USTF0",1739621365706,9.05941778,195.47,195.41,9.05941778]
["bitfinex-derivatives","SOLF0:USTF0",1739621366103,5.1153,195.46,195.4,51.13538398]
["bitfinex-derivatives","SOLF0:USTF0",1739621366413,9.05941778,195.45,195.4,51.13538398]
["bitfinex-derivatives","SOLF0:USTF0",1739621366603,9.09586364,195.45,195.41,0.03419246]
["bitfinex-derivatives","SOLF0:USTF0",1739621367614,5.1159,195.44,195.41,0.03419246]
["bitfinex-derivatives","SOLF0:USTF0",1739621368610,9.05941778,195.43,195.41,0.03419246]
["bitfinex-derivatives","SOLF0:USTF0",1739621368817,14.17551778,195.43,195.41,0.03419246]
["bitfinex-derivatives","SOLF0:USTF0",1739621369313,9.05941778,195.43,195.35,9.05941778]
["bitfinex-derivatives","SOLF0:USTF0",1739621369506,9.05941778,195.41,195.35,9.05941778]
["bitfinex-derivatives","SOLF0:USTF0",1739621370114,5.117,195.4,195.33,9.05941778]
["bitfinex-derivatives","SOLF0:USTF0",1739621370315,9.05941778,195.41,195.33,9.05941778]
["bitfinex-derivatives","SOLF0:USTF0",1739621370515,0.03275479,195.38,195.35,0.03668061]
["bitfinex-derivatives","SOLF0:USTF0",1739621372719,0.03275479,195.38,195.35,9.09609839]
["bitfinex-derivatives","SOLF0:USTF0",1739621373025,0.03275479,195.38,195.37,9.05941778]
["bitfinex-derivatives","SOLF0:USTF0",1739621373315,0.03275479,195.38,195.37,14.17711778]
["bitfinex-derivatives","SOLF0:USTF0",1739621373818,0.03275479,195.38,195.37,9.05941778]
["bitfinex-derivatives","SOLF0:USTF0",1739621376617,0.03275479,195.38,195.37,14.17711778]
["bitfinex-derivatives","SOLF0:USTF0",1739621378819,5.479e-05,195.38,195.37,14.17711778]
["bitfinex-derivatives","SOLF0:USTF0",1739621379019,1.546,195.47,195.41,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1739621379215,1.546,195.47,195.43,9.05941778]
["bitfinex-derivatives","SOLF0:USTF0",1739621379716,1.546,195.47,195.36,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1739621379717,191.0,195.48,195.45,9.05941778]
["bitfinex-derivatives","SOLF0:USTF0",1739621380117,191.03585162,195.48,195.47,9.05941778]
["bitfinex-derivatives","SOLF0:USTF0",1739621380311,0.03585162,195.48,195.47,9.05941778]
["bitfinex-derivatives","SOLF0:USTF0",1739621382209,0.03585162,195.48,195.47,14.17451778]
["bitfinex-derivatives","SOLF0:USTF0",1739621383313,0.03585162,195.48,195.47,9.05941778]
["bitfinex-derivatives","SOLF0:USTF0",1739621385128,0.03585162,195.48,195.45,9.09334348]
["bitfinex-derivatives","SOLF0:USTF0",1739621385717,0.03585162,195.48,195.45,0.0339257]
["bitfinex-derivatives","SOLF0:USTF0",1739621390823,5.15065162,195.48,195.45,0.0339257]
["bitfinex-derivatives","SOLF0:USTF0",1739621393020,0.03585162,195.48,195.45,0.0339257]
["bitfinex-derivatives","SOLF0:USTF0",1739621393226,5.1153,195.47,195.45,0.0339257]
["bitfinex-derivatives","SOLF0:USTF0",1739621393421,0.03585162,195.48,195.45,0.0339257]
["bitfinex-derivatives","SOLF0:USTF0",1739621393621,5.1158,195.45,195.39,14.13304633]
["bitfinex-derivatives","SOLF0:USTF0",1739621394126,14.13304633,195.48,195.39,19.24994633]
["bitfinex-derivatives","SOLF0:USTF0",1739621394327,5.1154,195.46,195.39,14.13304633]
["bitfinex-derivatives","SOLF0:USTF0",1739621394620,5.1154,195.46,195.41,0.03822645]
["bitfinex-derivatives","SOLF0:USTF0",1739621394827,0.03839252,195.44,195.41,0.03822645]
["bitfinex-derivatives","SOLF0:USTF0",1739621398831,0.03839252,195.44,195.41,5.15482645]
["bitfinex-derivatives","SOLF0:USTF0",1739621399133,0.03839252,195.44,195.41,0.03822645]
["bitfinex-derivatives","SOLF0:USTF0",1739621401037,0.03839252,195.44,195.43,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1739621402141,0.03839252,195.44,195.41,5.15482645]
["bitfinex-derivatives","SOLF0:USTF0",1739621402942,0.03839252,195.44,195.41,0.03822645]
["bitfinex-derivatives","SOLF0:USTF0",1739621403439,0.03839252,195.44,195.42,14.13304633]
["bitfinex-derivatives","SOLF0:USTF0",1739621405045,0.03839252,195.44,195.43,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1739621405447,0.03839252,195.44,195.42,14.13304633]
["bitfinex-derivatives","SOLF0:USTF0",1739621406049,0.03839252,195.44,195.43,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1739621406939,191.0,195.49,195.45,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1739621407143,191.0,195.56,195.46,14.13304633]
["bitfinex-derivatives","SOLF0:USTF0",1739621407742,9.04204191,195.52,195.46,9.04204191]
["bitfinex-derivatives","SOLF0:USTF0",1739621407949,9.04204191,195.48,195.42,9.04204191]
["bitfinex-derivatives","SOLF0:USTF0",1739621408441,9.04204191,195.46,195.43,0.03404134]
["bitfinex-derivatives","SOLF0:USTF0",1739621408639,5.1159,195.44,195.43,0.03404134]
["bitfinex-derivatives","SOLF0:USTF0",1739621409750,0.03561362,195.47,195.43,0.03404134]
["bitfinex-derivatives","SOLF0:USTF0",1739621409953,0.03561362,195.47,195.45,9.04204191]
["bitfinex-derivatives","SOLF0:USTF0",1739621411749,0.03561362,195.47,195.43,5.15014134]
["bitfinex-derivatives","SOLF0:USTF0",1739621412148,0.03561362,195.47,195.44,5.1157]
["bitfinex-derivatives","SOLF0:USTF0",1739621413250,0.03561362,195.47,195.43,0.03404134]
["bitfinex-derivatives","SOLF0:USTF0",1739621414451,5.1153,195.46,195.43,0.03404134]
["bitfinex-derivatives","SOLF0:USTF0",1739621414748,0.03561362,195.47,195.43,0.03404134]
["bitfinex-derivatives","SOLF0:USTF0",1739621415258,5.1159,195.44,195.43,0.03404134]
["bitfinex-derivatives","SOLF0:USTF0",1739621416347,5.1168,195.41,195.35,19.25140381]
["bitfinex-derivatives","SOLF0:USTF0",1739621417557,0.0339358,195.4,195.36,0.03655954]
["bitfinex-derivatives","SOLF0:USTF0",1739621423451,0.0339358,195.4,195.37,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1739621423957,0.0339358,195.4,195.36,5.15445954]
["bitfinex-derivatives","SOLF0:USTF0",1739621425958,0.0339358,195.4,195.37,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1739621426359,0.0339358,195.4,195.36,5.15445954]
["bitfinex-derivatives","SOLF0:USTF0",1739621427163,0.0339358,195.4,195.36,0.03655954]
["bitfinex-derivatives","SOLF0:USTF0",1739621427763,5.1174,195.39,195.36,0.03655954]
["bitfinex-derivatives","SOLF0:USTF0",1739621428763,0.0339358,195.4,195.36,0.03655954]
["bitfinex-derivatives","SOLF0:USTF0",1739621428962,5.1174,195.38,195.36,0.03655954]
["bitfinex-derivatives","SOLF0:USTF0",1739621432257,5.1177,195.37,195.36,0.03655954]
["bitfinex-derivatives","SOLF0:USTF0",1739621433165,8.2439,195.39,195.36,0.03655954]
["bitfinex-derivatives","SOLF0:USTF0",1739621433363,3.1267,195.39,195.36,0.03655954]
["bitfinex-derivatives","SOLF0:USTF0",1739621434766,5.1174,195.38,195.36,0.03655954]
["bitfinex-derivatives","SOLF0:USTF0",1739621436663,5.1177,195.37,195.36,0.03655954]
["bitfinex-derivatives","SOLF0:USTF0",1739621437166,5.1181,195.36,195.31,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621437358,9.05362966,195.36,195.31,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621437559,9.05362966,195.36,195.29,60.21916786]
["bitfinex-derivatives","SOLF0:USTF0",1739621437769,5.1189,195.33,195.29,51.1655382]
["bitfinex-derivatives","SOLF0:USTF0",1739621438065,5.1189,195.33,195.27,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621438272,5.15678813,195.33,195.29,0.03418054]
["bitfinex-derivatives","SOLF0:USTF0",1739621440970,5.1191,195.32,195.29,0.03418054]
["bitfinex-derivatives","SOLF0:USTF0",1739621441165,9.05362966,195.32,195.29,0.03418054]
["bitfinex-derivatives","SOLF0:USTF0",1739621441567,5.1195,195.31,195.29,0.03418054]
["bitfinex-derivatives","SOLF0:USTF0",1739621441769,9.05362966,195.32,195.29,0.03418054]
["bitfinex-derivatives","SOLF0:USTF0",1739621442167,5.1193,195.31,195.29,0.03418054]
["bitfinex-derivatives","SOLF0:USTF0",1739621442368,0.03788813,195.33,195.29,9.0878102]
["bitfinex-derivatives","SOLF0:USTF0",1739621442760,5.15688813,195.33,195.29,9.0878102]
["bitfinex-derivatives","SOLF0:USTF0",1739621443969,0.03788813,195.33,195.29,9.0878102]
["bitfinex-derivatives","SOLF0:USTF0",1739621444170,0.03788813,195.33,195.31,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621446571,0.03788813,195.33,195.31,14.17282966]
["bitfinex-derivatives","SOLF0:USTF0",1739621447970,0.03788813,195.33,195.31,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621449175,0.03788813,195.33,195.31,14.17282966]
["bitfinex-derivatives","SOLF0:USTF0",1739621450573,0.03788813,195.33,195.31,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621450874,0.03788813,195.33,195.32,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739621460683,8.813e-05,195.33,195.32,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739621460882,9.05362966,195.44,195.31,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621461083,9.05362966,195.44,195.38,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621462080,0.03589259,195.43,195.39,0.03391646]
["bitfinex-derivatives","SOLF0:USTF0",1739621462283,5.15219259,195.43,195.39,0.03391646]
["bitfinex-derivatives","SOLF0:USTF0",1739621462686,0.03589259,195.43,195.39,0.03391646]
["bitfinex-derivatives","SOLF0:USTF0",1739621462982,9.05362966,195.42,195.39,0.03391646]
["bitfinex-derivatives","SOLF0:USTF0",1739621465084,14.17002966,195.42,195.39,0.03391646]
["bitfinex-derivatives","SOLF0:USTF0",1739621467283,9.05362966,195.4,195.32,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621467487,9.05362966,195.38,195.32,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621468183,5.1177,195.37,195.32,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621468384,5.15084721,195.37,195.33,0.03458254]
["bitfinex-derivatives","SOLF0:USTF0",1739621469183,0.03314721,195.37,195.33,0.03458254]
["bitfinex-derivatives","SOLF0:USTF0",1739621471086,0.03314721,195.37,195.34,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621471286,0.03314721,195.37,195.34,14.17202966]
["bitfinex-derivatives","SOLF0:USTF0",1739621471790,0.03314721,195.37,195.34,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621473990,0.03314721,195.37,195.35,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1739621474190,0.03314721,195.37,195.34,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621474794,0.03314721,195.37,195.35,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739621474990,0.03314721,195.37,195.34,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621476395,0.03314721,195.37,195.33,0.03458254]
["bitfinex-derivatives","SOLF0:USTF0",1739621477791,0.03314721,195.37,195.34,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621478301,0.03314721,195.37,195.34,14.17192966]
["bitfinex-derivatives","SOLF0:USTF0",1739621479098,0.03314721,195.37,195.34,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621479302,0.03314721,195.37,195.36,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621480697,0.03314721,195.37,195.36,14.17152966]
["bitfinex-derivatives","SOLF0:USTF0",1739621482897,0.03314721,195.37,195.36,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621483901,0.03314721,195.37,195.36,14.17152966]
["bitfinex-derivatives","SOLF0:USTF0",1739621486403,0.03314721,195.37,195.36,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621489405,0.03314721,195.37,195.36,14.17152966]
["bitfinex-derivatives","SOLF0:USTF0",1739621491303,3.188,195.45,195.36,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621491605,191.0,195.46,195.41,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621492406,196.1156,195.46,195.41,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621492608,0.03616208,195.45,195.42,0.03348856]
["bitfinex-derivatives","SOLF0:USTF0",1739621497610,5.15176208,195.45,195.42,0.03348856]
["bitfinex-derivatives","SOLF0:USTF0",1739621498011,0.03616208,195.45,195.43,14.16972966]
["bitfinex-derivatives","SOLF0:USTF0",1739621498412,0.03616208,195.45,195.43,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621500018,0.03616208,195.45,195.43,14.16972966]
["bitfinex-derivatives","SOLF0:USTF0",1739621500207,0.03616208,195.45,195.43,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621500605,0.03616208,195.45,195.43,14.16972966]
["bitfinex-derivatives","SOLF0:USTF0",1739621503411,0.03616208,195.45,195.43,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621504515,0.03616208,195.45,195.42,0.03348856]
["bitfinex-derivatives","SOLF0:USTF0",1739621507417,0.03616208,195.45,195.43,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621507620,0.03616208,195.45,195.43,14.16952966]
["bitfinex-derivatives","SOLF0:USTF0",1739621509418,0.03616208,195.45,195.44,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1739621510013,0.03616208,195.45,195.43,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621510917,0.03616208,195.45,195.44,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1739621513014,0.03616208,195.45,195.43,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621513818,0.03616208,195.45,195.44,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1739621516213,0.03616208,195.45,195.43,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621516713,0.03616208,195.45,195.42,0.03348856]
["bitfinex-derivatives","SOLF0:USTF0",1739621520523,9.05362966,195.44,195.42,0.03348856]
["bitfinex-derivatives","SOLF0:USTF0",1739621521626,0.03616208,195.45,195.42,0.03348856]
["bitfinex-derivatives","SOLF0:USTF0",1739621525029,5.1159,195.44,195.42,0.03348856]
["bitfinex-derivatives","SOLF0:USTF0",1739621527331,9.05362966,195.44,195.39,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621527631,9.05362966,195.44,195.37,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621528129,9.05362966,195.44,195.37,14.17132966]
["bitfinex-derivatives","SOLF0:USTF0",1739621528529,0.03907966,195.42,195.39,0.03864933]
["bitfinex-derivatives","SOLF0:USTF0",1739621528724,14.20910932,195.42,195.39,0.03864933]
["bitfinex-derivatives","SOLF0:USTF0",1739621528926,9.09270932,195.42,195.39,0.03864933]
["bitfinex-derivatives","SOLF0:USTF0",1739621529331,5.1169,195.4,195.39,0.03864933]
["bitfinex-derivatives","SOLF0:USTF0",1739621529528,14.17052966,195.4,195.35,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621530734,6.7388,195.41,195.36,0.03293428]
["bitfinex-derivatives","SOLF0:USTF0",1739621531036,1.6221,195.41,195.36,0.03293428]
["bitfinex-derivatives","SOLF0:USTF0",1739621532132,1.6221,195.41,195.36,5.15083428]
["bitfinex-derivatives","SOLF0:USTF0",1739621532334,1.6221,195.41,195.36,0.03293428]
["bitfinex-derivatives","SOLF0:USTF0",1739621535936,6.7388,195.41,195.36,0.03293428]
["bitfinex-derivatives","SOLF0:USTF0",1739621536338,6.7388,195.41,195.37,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621537336,1.6221,195.41,195.37,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621543242,1.6221,195.41,195.36,5.15083428]
["bitfinex-derivatives","SOLF0:USTF0",1739621543243,5.1172,195.39,195.36,0.03293428]
["bitfinex-derivatives","SOLF0:USTF0",1739621543443,9.05362966,195.38,195.36,0.03293428]
["bitfinex-derivatives","SOLF0:USTF0",1739621544541,5.1177,195.37,195.36,0.03293428]
["bitfinex-derivatives","SOLF0:USTF0",1739621544748,9.05362966,195.38,195.31,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621544941,4.8507,195.41,195.31,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621544942,9.05362966,195.36,195.31,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621545142,9.05362966,195.36,195.29,60.21957419]
["bitfinex-derivatives","SOLF0:USTF0",1739621545937,0.03767487,195.34,195.31,0.03492929]
["bitfinex-derivatives","SOLF0:USTF0",1739621546140,5.15617487,195.34,195.31,0.03492929]
["bitfinex-derivatives","SOLF0:USTF0",1739621546341,0.03767487,195.34,195.31,0.03492929]
["bitfinex-derivatives","SOLF0:USTF0",1739621546544,9.05362966,195.32,195.27,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621546840,9.05362966,195.32,195.2,7.1507866]
["bitfinex-derivatives","SOLF0:USTF0",1739621546841,5.1196,195.3,195.25,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621547546,9.05362966,195.32,195.25,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621547747,9.05362966,195.32,195.26,0.03239939]
["bitfinex-derivatives","SOLF0:USTF0",1739621547947,0.03730683,195.29,195.26,0.03239939]
["bitfinex-derivatives","SOLF0:USTF0",1739621548844,0.03730683,195.29,195.27,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621550049,0.03730683,195.29,195.27,14.17382966]
["bitfinex-derivatives","SOLF0:USTF0",1739621552640,0.03730683,195.29,195.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739621557146,200.05362966,195.4,195.27,10.61082966]
["bitfinex-derivatives","SOLF0:USTF0",1739621557451,191.0,195.4,195.35,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621558249,0.03433523,195.39,195.36,0.03808654]
["bitfinex-derivatives","SOLF0:USTF0",1739621559156,0.03433523,195.39,195.37,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621562751,0.03433523,195.39,195.37,14.17122966]
["bitfinex-derivatives","SOLF0:USTF0",1739621562951,0.03433523,195.39,195.37,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621563154,0.03433523,195.39,195.36,0.03808654]
["bitfinex-derivatives","SOLF0:USTF0",1739621563856,5.15163523,195.39,195.36,0.03808654]
["bitfinex-derivatives","SOLF0:USTF0",1739621564061,9.05362966,195.38,195.36,0.03808654]
["bitfinex-derivatives","SOLF0:USTF0",1739621565251,5.1177,195.37,195.36,0.03808654]
["bitfinex-derivatives","SOLF0:USTF0",1739621565755,9.05362966,195.38,195.36,0.03808654]
["bitfinex-derivatives","SOLF0:USTF0",1739621565957,0.03433523,195.39,195.36,0.03808654]
["bitfinex-derivatives","SOLF0:USTF0",1739621567161,0.03433523,195.39,195.37,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621567560,0.03433523,195.39,195.37,14.17132966]
["bitfinex-derivatives","SOLF0:USTF0",1739621571155,0.03433523,195.39,195.37,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621572065,0.03433523,195.39,195.37,14.17122966]
["bitfinex-derivatives","SOLF0:USTF0",1739621573568,0.03433523,195.39,195.38,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739621576267,0.03433523,195.39,195.37,14.17122966]
["bitfinex-derivatives","SOLF0:USTF0",1739621578068,0.03433523,195.39,195.38,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739621579775,0.03433523,195.39,195.37,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621580676,0.03433523,195.39,195.37,14.17102966]
["bitfinex-derivatives","SOLF0:USTF0",1739621581275,0.03433523,195.39,195.36,0.03808654]
["bitfinex-derivatives","SOLF0:USTF0",1739621586283,5.15163523,195.39,195.36,0.03808654]
["bitfinex-derivatives","SOLF0:USTF0",1739621586482,0.03433523,195.39,195.36,0.03808654]
["bitfinex-derivatives","SOLF0:USTF0",1739621586783,14.17102966,195.38,195.36,0.03808654]
["bitfinex-derivatives","SOLF0:USTF0",1739621587178,5.1177,195.37,195.36,0.03808654]
["bitfinex-derivatives","SOLF0:USTF0",1739621587481,9.05362966,195.38,195.29,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621587682,9.05362966,195.35,195.29,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621587884,9.05362966,195.33,195.27,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621588478,0.03743796,195.32,195.28,0.0372689]
["bitfinex-derivatives","SOLF0:USTF0",1739621588887,5.15643796,195.32,195.28,0.0372689]
["bitfinex-derivatives","SOLF0:USTF0",1739621590085,9.05362966,195.31,195.28,0.0372689]
["bitfinex-derivatives","SOLF0:USTF0",1739621590785,5.1195,195.3,195.28,0.0372689]
["bitfinex-derivatives","SOLF0:USTF0",1739621591387,14.17342966,195.29,195.28,0.0372689]
["bitfinex-derivatives","SOLF0:USTF0",1739621591584,9.05362966,195.29,195.23,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621591784,191.0,195.35,195.17,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1739621591785,9.05362966,195.27,195.21,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621592688,0.03569913,195.26,195.21,14.17522966]
["bitfinex-derivatives","SOLF0:USTF0",1739621593386,0.03569913,195.26,195.21,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621593583,9.05362966,195.25,195.19,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621593987,14.17462966,195.25,195.19,14.17602966]
["bitfinex-derivatives","SOLF0:USTF0",1739621594387,9.05362966,195.25,195.19,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621595291,9.05362966,195.25,195.19,14.17602966]
["bitfinex-derivatives","SOLF0:USTF0",1739621595682,9.05362966,195.25,195.19,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621595888,5.1214,195.23,195.19,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621596390,9.05362966,195.23,195.17,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621596989,0.03519984,195.22,195.17,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621597192,5.15689984,195.22,195.17,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621597889,0.03519984,195.22,195.17,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621598692,5.15679984,195.22,195.17,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621599388,0.03519984,195.22,195.17,14.17632966]
["bitfinex-derivatives","SOLF0:USTF0",1739621599596,0.03519984,195.22,195.17,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621599791,0.03519984,195.22,195.19,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621599990,0.03519984,195.22,195.19,14.17582966]
["bitfinex-derivatives","SOLF0:USTF0",1739621600191,0.03519984,195.22,195.19,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621600497,0.03519984,195.22,195.21,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1739621601693,0.03519984,195.22,195.21,14.17552966]
["bitfinex-derivatives","SOLF0:USTF0",1739621604793,13.81972966,195.31,195.24,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1739621604990,13.81972966,195.31,195.26,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621605601,17.43002966,195.31,195.26,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621605995,0.03742758,195.3,195.27,0.03519984]
["bitfinex-derivatives","SOLF0:USTF0",1739621608695,5.15712758,195.3,195.27,0.03519984]
["bitfinex-derivatives","SOLF0:USTF0",1739621609495,5.12,195.28,195.27,0.03519984]
["bitfinex-derivatives","SOLF0:USTF0",1739621614306,5.12,195.28,195.22,14.17522966]
["bitfinex-derivatives","SOLF0:USTF0",1739621614307,5.1208,195.26,195.22,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621614705,3.2569,195.31,195.11,11.8117]
["bitfinex-derivatives","SOLF0:USTF0",1739621614706,9.05362966,195.25,195.18,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621615005,5.1213,195.24,195.18,14.17602966]
["bitfinex-derivatives","SOLF0:USTF0",1739621615396,0.036009,195.23,195.18,14.17602966]
["bitfinex-derivatives","SOLF0:USTF0",1739621615605,0.036009,195.23,195.18,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621615807,0.036009,195.23,195.2,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621616009,5.1209,195.25,195.2,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621616204,0.0380156,195.23,195.2,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621617209,0.0380156,195.23,195.2,14.17572966]
["bitfinex-derivatives","SOLF0:USTF0",1739621617607,0.0380156,195.23,195.2,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621618811,0.0380156,195.23,195.2,14.17572966]
["bitfinex-derivatives","SOLF0:USTF0",1739621620106,0.0380156,195.23,195.22,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621620312,9.05362966,195.29,195.22,14.17522966]
["bitfinex-derivatives","SOLF0:USTF0",1739621620610,0.03811918,195.24,195.22,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621621814,0.03811918,195.24,195.22,14.17522966]
["bitfinex-derivatives","SOLF0:USTF0",1739621622511,0.03811918,195.24,195.22,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621623312,0.03811918,195.24,195.2,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621623516,0.03811918,195.24,195.18,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621623711,9.05362966,195.23,195.16,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621624013,5.122,195.21,195.16,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621624208,9.08729972,195.23,195.18,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621624909,14.20869972,195.23,195.18,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621625312,9.08729972,195.23,195.18,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621627011,9.05362966,195.21,195.16,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621627417,5.1224,195.19,195.14,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621627814,14.17602966,195.19,195.14,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621628515,5.15591024,195.2,195.14,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621628911,0.03371024,195.2,195.14,14.17732966]
["bitfinex-derivatives","SOLF0:USTF0",1739621630321,0.03371024,195.2,195.16,14.17662966]
["bitfinex-derivatives","SOLF0:USTF0",1739621630614,0.03371024,195.2,195.16,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621630813,0.03371024,195.2,195.18,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621631514,0.03371024,195.2,195.19,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739621640828,12.31052966,195.31,195.24,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1739621641024,12.31052966,195.31,195.25,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621642029,0.03879717,195.3,195.26,0.03371024]
["bitfinex-derivatives","SOLF0:USTF0",1739621642426,0.03879717,195.3,195.27,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621643430,0.03879717,195.3,195.26,0.03371024]
["bitfinex-derivatives","SOLF0:USTF0",1739621646728,0.03879717,195.3,195.26,5.15431024]
["bitfinex-derivatives","SOLF0:USTF0",1739621646925,0.03879717,195.3,195.26,0.03371024]
["bitfinex-derivatives","SOLF0:USTF0",1739621647136,0.03879717,195.3,195.27,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621647625,0.03879717,195.3,195.29,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739621647831,0.03879717,195.3,195.27,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621648331,0.03879717,195.3,195.26,0.03371024]
["bitfinex-derivatives","SOLF0:USTF0",1739621649728,5.15839717,195.3,195.26,0.03371024]
["bitfinex-derivatives","SOLF0:USTF0",1739621654336,0.03879717,195.3,195.26,5.15421024]
["bitfinex-derivatives","SOLF0:USTF0",1739621655137,0.03879717,195.3,195.26,0.03371024]
["bitfinex-derivatives","SOLF0:USTF0",1739621656239,0.03879717,195.3,195.26,5.15421024]
["bitfinex-derivatives","SOLF0:USTF0",1739621657241,0.03879717,195.3,195.26,0.03371024]
["bitfinex-derivatives","SOLF0:USTF0",1739621657738,5.15859717,195.3,195.26,0.03371024]
["bitfinex-derivatives","SOLF0:USTF0",1739621658739,5.1198,195.29,195.26,0.03371024]
["bitfinex-derivatives","SOLF0:USTF0",1739621659135,9.05362966,195.29,195.26,0.03371024]
["bitfinex-derivatives","SOLF0:USTF0",1739621660033,5.1201,195.28,195.26,0.03371024]
["bitfinex-derivatives","SOLF0:USTF0",1739621660237,9.05362966,195.27,195.26,0.03371024]
["bitfinex-derivatives","SOLF0:USTF0",1739621660636,14.17392966,195.27,195.26,0.03371024]
["bitfinex-derivatives","SOLF0:USTF0",1739621660839,9.05362966,195.27,195.2,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739621661036,9.05362966,195.25,195.2,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739621661437,14.17452966,195.25,195.2,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739621661637,14.17452966,195.25,195.19,14.17602966]
["bitfinex-derivatives","SOLF0:USTF0",1739621661936,0.0391175,195.24,195.19,14.17602966]
["bitfinex-derivatives","SOLF0:USTF0",1739621664638,0.0391175,195.24,195.19,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621664838,5.1214,195.23,195.19,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621665042,14.17502966,195.23,195.17,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621665240,9.05362966,195.23,195.17,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621665441,0.03501978,195.22,195.17,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621667244,0.03501978,195.22,195.19,14.17592966]
["bitfinex-derivatives","SOLF0:USTF0",1739621667744,0.03501978,195.22,195.19,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621669848,0.03501978,195.22,195.19,14.17602966]
["bitfinex-derivatives","SOLF0:USTF0",1739621671247,0.03501978,195.22,195.2,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739621671546,0.03501978,195.22,195.19,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621672343,0.03501978,195.22,195.19,14.17582966]
["bitfinex-derivatives","SOLF0:USTF0",1739621672545,0.03501978,195.22,195.19,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621672943,0.03501978,195.22,195.21,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1739621673949,0.03501978,195.22,195.2,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739621674155,0.03501978,195.22,195.19,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621674951,0.03501978,195.22,195.2,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739621676452,0.03501978,195.22,195.19,14.17592966]
["bitfinex-derivatives","SOLF0:USTF0",1739621678949,0.03501978,195.22,195.19,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621679155,0.03501978,195.22,195.2,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739621680251,0.03501978,195.22,195.21,14.17552966]
["bitfinex-derivatives","SOLF0:USTF0",1739621681157,0.03501978,195.22,195.21,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621682058,0.03501978,195.22,195.21,14.17552966]
["bitfinex-derivatives","SOLF0:USTF0",1739621684160,0.03501978,195.22,195.21,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621684957,0.03501978,195.22,195.19,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621685562,0.03501978,195.22,195.17,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621686060,5.15671978,195.22,195.17,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621686859,0.03501978,195.22,195.17,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621687059,5.122,195.21,195.17,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621687557,5.15671978,195.22,195.17,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621687956,0.03501978,195.22,195.17,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621688863,5.1219,195.21,195.17,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621689257,5.1219,195.21,195.15,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621689457,14.17552966,195.21,195.15,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621689664,9.05362966,195.21,195.15,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621689865,5.1221,195.2,195.15,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621690062,9.05362966,195.21,195.13,10.60372966]
["bitfinex-derivatives","SOLF0:USTF0",1739621690863,5.1226,195.19,195.13,10.60372966]
["bitfinex-derivatives","SOLF0:USTF0",1739621691063,9.05362966,195.21,195.13,10.60372966]
["bitfinex-derivatives","SOLF0:USTF0",1739621691256,0.03300359,195.18,195.13,10.60372966]
["bitfinex-derivatives","SOLF0:USTF0",1739621691456,0.03300359,195.18,195.14,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739621691970,0.03300359,195.18,195.15,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621695168,0.03300359,195.18,195.13,14.17762966]
["bitfinex-derivatives","SOLF0:USTF0",1739621698770,5.1229,195.17,195.13,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621699167,0.03300359,195.18,195.13,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621700070,5.15570359,195.18,195.13,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621700469,0.03300359,195.18,195.13,14.17762966]
["bitfinex-derivatives","SOLF0:USTF0",1739621702573,0.03300359,195.18,195.14,5.1236]
["bitfinex-derivatives","SOLF0:USTF0",1739621704270,0.03300359,195.18,195.13,14.17752966]
["bitfinex-derivatives","SOLF0:USTF0",1739621704466,0.03300359,195.18,195.13,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621704972,0.03300359,195.18,195.14,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739621705674,0.03300359,195.18,195.13,14.17752966]
["bitfinex-derivatives","SOLF0:USTF0",1739621706369,0.03300359,195.18,195.14,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739621707873,0.03300359,195.18,195.13,14.17752966]
["bitfinex-derivatives","SOLF0:USTF0",1739621708074,5.15580359,195.18,195.13,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621709678,0.03300359,195.18,195.13,14.17742966]
["bitfinex-derivatives","SOLF0:USTF0",1739621710179,0.03300359,195.18,195.13,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621710478,0.03300359,195.18,195.14,5.1236]
["bitfinex-derivatives","SOLF0:USTF0",1739621711075,0.03300359,195.18,195.15,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739621711279,0.03300359,195.18,195.15,14.17702966]
["bitfinex-derivatives","SOLF0:USTF0",1739621711982,0.03300359,195.18,195.17,14.17652966]
["bitfinex-derivatives","SOLF0:USTF0",1739621713877,0.03300359,195.18,195.17,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621715178,0.03300359,195.18,195.17,14.17652966]
["bitfinex-derivatives","SOLF0:USTF0",1739621715684,0.03300359,195.18,195.17,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621717092,0.03300359,195.18,195.17,14.17652966]
["bitfinex-derivatives","SOLF0:USTF0",1739621717581,0.03300359,195.18,195.17,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621719189,0.03300359,195.18,195.17,14.17652966]
["bitfinex-derivatives","SOLF0:USTF0",1739621719884,0.03300359,195.18,195.17,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621720883,0.03300359,195.18,195.17,14.17652966]
["bitfinex-derivatives","SOLF0:USTF0",1739621723488,0.03300359,195.18,195.17,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621723786,0.03300359,195.18,195.15,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621725382,0.03300359,195.18,195.13,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621726081,0.03300359,195.18,195.07,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1739621726082,9.05362966,195.15,195.09,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621726279,9.05362966,195.13,195.07,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621726681,5.15897141,195.12,195.07,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621727483,0.03467141,195.12,195.07,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621728383,0.03467141,195.12,195.07,14.17912966]
["bitfinex-derivatives","SOLF0:USTF0",1739621728585,0.03467141,195.12,195.09,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621729580,0.03467141,195.12,195.07,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621729987,9.05362966,195.11,195.06,51.22789025]
["bitfinex-derivatives","SOLF0:USTF0",1739621730788,9.05362966,195.11,195.05,14.17952966]
["bitfinex-derivatives","SOLF0:USTF0",1739621731287,9.05362966,195.11,195.01,1.6376]
["bitfinex-derivatives","SOLF0:USTF0",1739621731288,9.05362966,195.09,195.04,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1739621731681,0.03251635,195.08,195.04,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1739621732187,0.03251635,195.08,195.05,14.17942966]
["bitfinex-derivatives","SOLF0:USTF0",1739621732386,0.03251635,195.08,195.07,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621733192,0.03251635,195.08,195.07,14.17922966]
["bitfinex-derivatives","SOLF0:USTF0",1739621737691,0.03251635,195.08,195.07,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621739891,0.03251635,195.08,195.05,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621741197,0.03251635,195.08,195.05,14.17952966]
["bitfinex-derivatives","SOLF0:USTF0",1739621742396,0.03251635,195.08,195.06,5.1257]
["bitfinex-derivatives","SOLF0:USTF0",1739621743396,0.03251635,195.08,195.05,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621743788,0.03251635,195.08,195.03,14.18022966]
["bitfinex-derivatives","SOLF0:USTF0",1739621744287,0.03251635,195.08,195.03,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621744496,5.15791635,195.08,195.03,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621745593,5.1256,195.07,195.03,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621745888,9.05362966,195.05,194.99,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621746496,0.03284202,195.04,194.99,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621747597,0.03284202,195.04,195.01,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1739621747989,0.03284202,195.04,195.03,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621748697,0.03284202,195.04,195.01,14.18072966]
["bitfinex-derivatives","SOLF0:USTF0",1739621748897,0.03284202,195.04,195.01,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621749100,0.03284202,195.04,195.02,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1739621749300,0.03284202,195.04,195.03,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621749996,0.03284202,195.04,195.03,14.18022966]
["bitfinex-derivatives","SOLF0:USTF0",1739621750200,0.03284202,195.04,195.03,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621750596,0.03284202,195.04,195.02,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1739621750796,0.03284202,195.04,195.01,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621751501,0.03284202,195.04,195.01,14.18072966]
["bitfinex-derivatives","SOLF0:USTF0",1739621753602,0.03284202,195.04,195.01,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621754001,0.03284202,195.04,195.02,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739621755199,0.03284202,195.04,195.03,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1739621755401,0.03284202,195.04,195.03,14.18022966]
["bitfinex-derivatives","SOLF0:USTF0",1739621756204,0.03284202,195.04,195.03,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621758807,0.03284202,195.04,195.03,14.18022966]
["bitfinex-derivatives","SOLF0:USTF0",1739621760903,0.03284202,195.04,195.01,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621761094,0.03284202,195.04,195.02,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1739621762405,0.03284202,195.04,195.01,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621763300,0.03284202,195.04,195.02,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1739621763704,0.03284202,195.04,195.01,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621763905,0.03284202,195.04,195.03,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621764907,0.03284202,195.04,195.03,14.18022966]
["bitfinex-derivatives","SOLF0:USTF0",1739621766406,0.03284202,195.04,195.03,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621767713,0.03284202,195.04,195.03,14.18022966]
["bitfinex-derivatives","SOLF0:USTF0",1739621768013,9.05362966,195.13,195.03,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621768210,5.1243,195.12,195.07,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621768410,9.05362966,195.13,195.06,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1739621768711,5.1247,195.11,195.05,14.17962966]
["bitfinex-derivatives","SOLF0:USTF0",1739621769106,0.0337301,195.1,195.06,0.03284202]
["bitfinex-derivatives","SOLF0:USTF0",1739621769914,5.1585301,195.1,195.06,0.03284202]
["bitfinex-derivatives","SOLF0:USTF0",1739621770510,5.1253,195.08,195.06,0.03284202]
["bitfinex-derivatives","SOLF0:USTF0",1739621770911,9.05362966,195.07,195.01,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621771313,14.17922966,195.07,195.01,14.18062966]
["bitfinex-derivatives","SOLF0:USTF0",1739621771714,9.05362966,195.07,195.01,14.18062966]
["bitfinex-derivatives","SOLF0:USTF0",1739621772014,0.03319215,195.06,195.01,14.18062966]
["bitfinex-derivatives","SOLF0:USTF0",1739621772510,0.03319215,195.06,195.02,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1739621772711,0.03319215,195.06,195.03,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621773113,0.03319215,195.06,195.03,14.18012966]
["bitfinex-derivatives","SOLF0:USTF0",1739621774109,0.03319215,195.06,195.05,14.17972966]
["bitfinex-derivatives","SOLF0:USTF0",1739621774919,9.05362966,195.15,195.05,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621775113,9.05362966,195.15,194.97,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1739621775114,9.05362966,195.15,195.1,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621775515,14.17712966,195.15,195.08,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621775716,9.05362966,195.13,195.08,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621775917,9.05362966,195.13,195.06,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621776113,9.05362966,195.11,195.09,0.03319214]
["bitfinex-derivatives","SOLF0:USTF0",1739621776317,9.05362966,195.11,195.04,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621776517,9.05362966,195.11,195.08,0.03302065]
["bitfinex-derivatives","SOLF0:USTF0",1739621776818,5.1248,195.1,195.08,0.03302065]
["bitfinex-derivatives","SOLF0:USTF0",1739621777421,5.125,195.09,195.08,0.03302065]
["bitfinex-derivatives","SOLF0:USTF0",1739621777620,14.17862966,195.09,195.08,0.03302065]
["bitfinex-derivatives","SOLF0:USTF0",1739621782421,5.1259,195.06,195.0,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621782623,9.05362966,195.06,195.0,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621783021,5.1274,195.0,194.94,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621783223,14.18102966,195.0,194.94,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621783722,0.03833621,194.99,194.94,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621784324,5.16603621,194.99,194.94,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621784624,0.03833621,194.99,194.94,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621785620,0.03833621,194.99,194.94,14.18262966]
["bitfinex-derivatives","SOLF0:USTF0",1739621785822,0.03833621,194.99,194.96,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621788223,0.03833621,194.99,194.96,14.18202966]
["bitfinex-derivatives","SOLF0:USTF0",1739621789022,0.03833621,194.99,194.96,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621789323,0.03833621,194.99,194.94,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621790021,0.03833621,194.99,194.94,14.18252966]
["bitfinex-derivatives","SOLF0:USTF0",1739621790324,0.03833621,194.99,194.94,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621790626,0.03833621,194.99,194.95,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739621793328,0.03833621,194.99,194.96,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621793827,0.03833621,194.99,194.97,5.128]
["bitfinex-derivatives","SOLF0:USTF0",1739621794423,0.03833621,194.99,194.98,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621794627,10.65692966,195.1,194.98,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621794827,9.05362966,195.1,195.04,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621795528,192.5866,195.11,195.04,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621795724,0.03352283,195.09,195.06,9.05362966]
["bitfinex-derivatives","SOLF0:USTF0",1739621796229,0.03295668,195.09,195.06,9.08797983]
["bitfinex-derivatives","SOLF0:USTF0",1739621797628,0.03295668,195.09,195.06,0.03435017]
["bitfinex-derivatives","SOLF0:USTF0",1739621800831,0.03295668,195.09,195.07,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739621801030,0.03295668,195.09,195.06,0.03435017]
["bitfinex-derivatives","SOLF0:USTF0",1739621802025,0.03295668,195.09,195.08,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739621807334,191.0,195.17,195.12,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739621807530,3.1893,195.18,195.08,14.18837568]
["bitfinex-derivatives","SOLF0:USTF0",1739621808334,8.312,195.18,195.11,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1739621808534,0.03890749,195.15,195.11,5.16135361]
["bitfinex-derivatives","SOLF0:USTF0",1739621811131,0.03890749,195.15,195.11,0.03705361]
["bitfinex-derivatives","SOLF0:USTF0",1739621812238,0.03890749,195.15,195.11,5.16145361]
["bitfinex-derivatives","SOLF0:USTF0",1739621812838,0.03890749,195.15,195.12,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739621816338,0.03890749,195.15,195.14,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739621816937,0.03890749,195.15,195.13,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1739621817739,0.03890749,195.15,195.13,14.1974207]
["bitfinex-derivatives","SOLF0:USTF0",1739621818639,0.03890749,195.15,195.13,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739621819334,0.03890749,195.15,195.13,14.1975207]
["bitfinex-derivatives","SOLF0:USTF0",1739621822645,0.03890749,195.15,195.11,9.11057431]
["bitfinex-derivatives","SOLF0:USTF0",1739621823245,0.03890749,195.15,195.12,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739621823638,0.03890749,195.15,195.11,9.11057431]
["bitfinex-derivatives","SOLF0:USTF0",1739621823835,0.03890749,195.15,195.11,14.23487431]
["bitfinex-derivatives","SOLF0:USTF0",1739621824642,0.03890749,195.15,195.12,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739621831645,5.1237,195.14,195.11,0.03705361]
["bitfinex-derivatives","SOLF0:USTF0",1739621831844,9.0735207,195.13,195.11,0.03705361]
["bitfinex-derivatives","SOLF0:USTF0",1739621833345,0.03890749,195.15,195.11,9.11057431]
["bitfinex-derivatives","SOLF0:USTF0",1739621834048,0.03890749,195.15,195.13,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739621834650,0.03890749,195.15,195.14,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739621836349,3.1877,195.23,195.13,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739621836552,9.0735207,195.27,195.21,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739621836947,200.0735207,195.29,195.23,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739621837548,0.03630191,195.28,195.24,0.03413239]
["bitfinex-derivatives","SOLF0:USTF0",1739621839451,0.03630191,195.28,195.25,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739621843058,0.03630191,195.28,195.24,0.03413239]
["bitfinex-derivatives","SOLF0:USTF0",1739621845360,0.03630191,195.28,195.25,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739621847862,9.0735207,195.27,195.24,0.03413239]
["bitfinex-derivatives","SOLF0:USTF0",1739621848463,5.1208,195.25,195.24,0.03413239]
["bitfinex-derivatives","SOLF0:USTF0",1739621849766,9.0735207,195.25,195.17,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739621849963,9.0735207,195.23,195.17,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739621850867,9.0735207,195.21,195.15,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739621851067,9.0735207,195.21,195.18,0.0344399]
["bitfinex-derivatives","SOLF0:USTF0",1739621851765,0.03854193,195.22,195.18,0.0344399]
["bitfinex-derivatives","SOLF0:USTF0",1739621851957,0.03854193,195.22,195.19,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739621852361,0.03854193,195.22,195.2,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739621852663,0.03854193,195.22,195.19,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739621857264,0.03854193,195.22,195.18,0.0344399]
["bitfinex-derivatives","SOLF0:USTF0",1739621860976,5.16024193,195.22,195.18,0.0344399]
["bitfinex-derivatives","SOLF0:USTF0",1739621863379,0.03854193,195.22,195.18,5.1571399]
["bitfinex-derivatives","SOLF0:USTF0",1739621863576,0.03854193,195.22,195.19,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739621866875,5.16014193,195.22,195.19,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739621867379,0.03854193,195.22,195.19,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739621869879,0.03854193,195.22,195.21,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739621874672,0.03854193,195.22,195.21,14.1954207]
["bitfinex-derivatives","SOLF0:USTF0",1739621877779,0.03854193,195.22,195.21,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739621877983,0.03854193,195.22,195.2,0.0374786]
["bitfinex-derivatives","SOLF0:USTF0",1739621879282,0.03854193,195.22,195.18,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739621879584,5.1216,195.23,195.18,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739621880582,0.03862538,195.22,195.18,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739621881184,0.03862538,195.22,195.2,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739621882983,0.03862538,195.22,195.18,14.1962207]
["bitfinex-derivatives","SOLF0:USTF0",1739621884487,0.03862538,195.22,195.2,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739621884683,9.0735207,195.27,195.2,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739621884882,0.03532573,195.23,195.22,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739621885786,0.03532573,195.23,195.2,14.1956207]
["bitfinex-derivatives","SOLF0:USTF0",1739621889192,0.03532573,195.23,195.2,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739621889388,0.03532573,195.23,195.21,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1739621889886,0.03532573,195.23,195.2,14.1954207]
["bitfinex-derivatives","SOLF0:USTF0",1739621892588,0.03532573,195.23,195.21,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1739621894987,0.03532573,195.23,195.2,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739621895194,0.03532573,195.23,195.2,14.1956207]
["bitfinex-derivatives","SOLF0:USTF0",1739621895887,0.03532573,195.23,195.22,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739621896494,0.03532573,195.23,195.22,14.1951207]
["bitfinex-derivatives","SOLF0:USTF0",1739621900589,0.03532573,195.23,195.22,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739621900989,0.03532573,195.23,195.22,14.1951207]
["bitfinex-derivatives","SOLF0:USTF0",1739621901392,10.6635207,195.35,195.22,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739621901697,12.2022207,195.37,195.31,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739621902198,5.1184,195.35,195.31,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739621902594,0.03523919,195.35,195.31,9.10666468]
["bitfinex-derivatives","SOLF0:USTF0",1739621904297,0.03523919,195.35,195.33,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739621911908,9.10875989,195.35,195.31,0.03314398]
["bitfinex-derivatives","SOLF0:USTF0",1739621912401,5.119,195.32,195.31,0.03314398]
["bitfinex-derivatives","SOLF0:USTF0",1739621912805,5.1185,195.34,195.31,0.03314398]
["bitfinex-derivatives","SOLF0:USTF0",1739621913607,9.10875989,195.35,195.31,0.03314398]
["bitfinex-derivatives","SOLF0:USTF0",1739621914008,5.1185,195.34,195.31,0.03314398]
["bitfinex-derivatives","SOLF0:USTF0",1739621914811,5.1188,195.33,195.31,0.03314398]
["bitfinex-derivatives","SOLF0:USTF0",1739621916107,9.10875989,195.35,195.31,0.03314398]
["bitfinex-derivatives","SOLF0:USTF0",1739621916812,5.1198,195.29,195.25,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739621917612,5.1195,195.3,195.25,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739621917807,0.03815443,195.29,195.25,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739621919414,0.03815443,195.29,195.27,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739621926917,0.03815443,195.29,195.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739621928619,0.03815443,195.29,195.27,14.1938207]
["bitfinex-derivatives","SOLF0:USTF0",1739621931519,0.03815443,195.29,195.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739621932620,0.03815443,195.29,195.27,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739621932621,0.03815443,195.29,195.27,14.1938207]
["bitfinex-derivatives","SOLF0:USTF0",1739621933221,0.03815443,195.29,195.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739621934518,9.0735207,195.38,195.27,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739621934722,9.0735207,195.38,195.32,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739621935822,0.03703854,195.37,195.33,0.03673473]
["bitfinex-derivatives","SOLF0:USTF0",1739621939830,5.15493854,195.37,195.33,0.03673473]
["bitfinex-derivatives","SOLF0:USTF0",1739621941027,0.03703854,195.37,195.33,0.03673473]
["bitfinex-derivatives","SOLF0:USTF0",1739621941828,0.03703854,195.37,195.34,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739621942228,0.03703854,195.37,195.36,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739621942527,0.03703854,195.37,195.36,14.1914207]
["bitfinex-derivatives","SOLF0:USTF0",1739621945824,0.03703854,195.37,195.36,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739621947632,0.03703854,195.37,195.34,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739621948334,0.03703854,195.37,195.33,0.03673473]
["bitfinex-derivatives","SOLF0:USTF0",1739621949434,5.15483854,195.37,195.33,0.03673473]
["bitfinex-derivatives","SOLF0:USTF0",1739621950030,0.03703854,195.37,195.33,0.03673473]
["bitfinex-derivatives","SOLF0:USTF0",1739621951426,9.0735207,195.36,195.33,0.03673473]
["bitfinex-derivatives","SOLF0:USTF0",1739621952030,5.1182,195.35,195.33,0.03673473]
["bitfinex-derivatives","SOLF0:USTF0",1739621953239,9.0735207,195.34,195.28,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739621954338,0.03367275,195.33,195.28,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739621954634,0.03367275,195.33,195.29,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739621957525,0.03367275,195.33,195.28,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739621957725,0.03367275,195.33,195.32,14.1925207]
["bitfinex-derivatives","SOLF0:USTF0",1739621957936,1.5414,195.36,195.32,14.1925207]
["bitfinex-derivatives","SOLF0:USTF0",1739621957937,5.1174,195.39,195.32,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739621958136,5.1174,195.39,195.34,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739621958335,0.03450843,195.37,195.34,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739621962039,0.03450843,195.37,195.32,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739621962237,5.1174,195.38,195.32,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739621962539,0.03771801,195.36,195.21,10.2437]
["bitfinex-derivatives","SOLF0:USTF0",1739621962732,52.65982275,195.45,195.22,1.96495662]
["bitfinex-derivatives","SOLF0:USTF0",1739621962938,57.77542275,195.45,195.38,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1739621963139,14.1891207,195.45,195.23,11.26693272]
["bitfinex-derivatives","SOLF0:USTF0",1739621963341,1.5096,195.46,195.24,1.96472049]
["bitfinex-derivatives","SOLF0:USTF0",1739621963533,1.5096,195.46,195.4,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739621963934,0.0388914,195.45,195.41,0.03448815]
["bitfinex-derivatives","SOLF0:USTF0",1739621964135,5.1544914,195.45,195.41,0.03448815]
["bitfinex-derivatives","SOLF0:USTF0",1739621964435,0.0388914,195.45,195.41,0.03448815]
["bitfinex-derivatives","SOLF0:USTF0",1739621965331,5.1544914,195.45,195.41,0.03448815]
["bitfinex-derivatives","SOLF0:USTF0",1739621965638,0.0388914,195.45,195.41,0.03448815]
["bitfinex-derivatives","SOLF0:USTF0",1739621966339,0.0388914,195.45,195.42,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739621966741,0.0388914,195.45,195.42,14.1898207]
["bitfinex-derivatives","SOLF0:USTF0",1739621969040,5.1545914,195.45,195.41,0.03448815]
["bitfinex-derivatives","SOLF0:USTF0",1739621970140,9.0735207,195.44,195.41,0.03448815]
["bitfinex-derivatives","SOLF0:USTF0",1739621970338,9.0735207,195.42,195.41,0.03448815]
["bitfinex-derivatives","SOLF0:USTF0",1739621971640,9.0735207,195.42,195.36,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739621972542,5.1169,195.41,195.36,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739621972943,0.03391816,195.4,195.36,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739621974546,0.03391816,195.4,195.38,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739621974740,200.0735207,195.46,195.38,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739621974944,0.03739209,195.41,195.4,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739621975144,9.0735207,195.46,195.4,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739621975348,0.03856678,195.42,195.4,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739621976138,0.03856678,195.42,195.4,14.1904207]
["bitfinex-derivatives","SOLF0:USTF0",1739621979349,0.03856678,195.42,195.41,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739621979544,9.0735207,195.52,195.4,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739621979748,9.0735207,195.52,195.47,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739621980752,0.03652165,195.51,195.48,0.03305457]
["bitfinex-derivatives","SOLF0:USTF0",1739621983956,5.1145,195.49,195.48,0.03305457]
["bitfinex-derivatives","SOLF0:USTF0",1739621984162,9.0735207,195.5,195.43,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739621984560,9.0735207,195.5,195.43,14.1896207]
["bitfinex-derivatives","SOLF0:USTF0",1739621984561,5.115,195.48,195.43,14.1896207]
["bitfinex-derivatives","SOLF0:USTF0",1739621984759,9.0735207,195.5,195.43,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739621985159,5.1153,195.47,195.43,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739621985365,9.0735207,195.46,195.41,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739621985666,0.03483037,195.45,195.39,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739621985966,5.1159,195.44,195.39,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739621986169,5.15302186,195.44,195.39,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739621986961,5.1164,195.42,195.37,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739621987468,0.03824642,195.41,195.37,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739621988358,0.03824642,195.41,195.37,14.1911207]
["bitfinex-derivatives","SOLF0:USTF0",1739621988562,0.03824642,195.41,195.39,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739621991869,0.03824642,195.41,195.4,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1739621993568,191.0,195.53,195.46,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739621993772,1.6076,195.54,195.51,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739621994674,1.6441158,195.54,195.51,9.10660108]
["bitfinex-derivatives","SOLF0:USTF0",1739621995376,0.0365158,195.54,195.51,9.10660108]
["bitfinex-derivatives","SOLF0:USTF0",1739621996374,0.0365158,195.54,195.51,14.22060108]
["bitfinex-derivatives","SOLF0:USTF0",1739621996874,0.0365158,195.54,195.51,9.10660108]
["bitfinex-derivatives","SOLF0:USTF0",1739622000282,0.0365158,195.54,195.51,14.22060108]
["bitfinex-derivatives","SOLF0:USTF0",1739622002186,0.0365158,195.54,195.53,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739622003684,5.1122,195.59,195.53,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739622003885,5.1122,195.59,195.56,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739622004086,9.0735207,195.62,195.56,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739622004789,0.03845692,195.61,195.57,0.03313259]
["bitfinex-derivatives","SOLF0:USTF0",1739622005185,5.1122,195.59,195.57,0.03313259]
["bitfinex-derivatives","SOLF0:USTF0",1739622007380,0.03845692,195.61,195.57,0.03313259]
["bitfinex-derivatives","SOLF0:USTF0",1739622007381,5.1117,195.6,195.57,0.03313259]
["bitfinex-derivatives","SOLF0:USTF0",1739622007988,0.03845692,195.61,195.57,0.03313259]
["bitfinex-derivatives","SOLF0:USTF0",1739622008190,0.03845692,195.61,195.58,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739622008791,5.15015692,195.61,195.58,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739622008987,0.03845692,195.61,195.58,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739622009390,5.14995692,195.61,195.58,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739622009891,5.1117,195.6,195.58,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739622010089,0.03845692,195.61,195.57,0.03313259]
["bitfinex-derivatives","SOLF0:USTF0",1739622010493,5.1117,195.6,195.57,0.03313259]
["bitfinex-derivatives","SOLF0:USTF0",1739622010891,0.03845692,195.61,195.57,0.03313259]
["bitfinex-derivatives","SOLF0:USTF0",1739622011193,5.1117,195.6,195.57,0.03313259]
["bitfinex-derivatives","SOLF0:USTF0",1739622011393,0.03845692,195.61,195.57,0.03313259]
["bitfinex-derivatives","SOLF0:USTF0",1739622011789,5.1122,195.58,195.57,0.03313259]
["bitfinex-derivatives","SOLF0:USTF0",1739622011991,0.03845692,195.61,195.57,0.03313259]
["bitfinex-derivatives","SOLF0:USTF0",1739622012492,0.03845692,195.61,195.58,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739622012895,0.03845692,195.61,195.58,14.1857207]
["bitfinex-derivatives","SOLF0:USTF0",1739622013094,0.03845692,195.61,195.6,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739622013288,0.03845692,195.61,195.6,14.1852207]
["bitfinex-derivatives","SOLF0:USTF0",1739622013690,0.03845692,195.61,195.6,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739622014899,0.03845692,195.61,195.6,14.1852207]
["bitfinex-derivatives","SOLF0:USTF0",1739622015798,15.7229207,195.72,195.63,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1739622015998,15.7229207,195.72,195.66,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739622016194,9.0735207,195.74,195.68,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739622016497,5.1085,195.73,195.68,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739622016698,9.0735207,195.7,195.64,9.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1739622017099,9.0735207,195.7,195.65,0.0349715]
["bitfinex-derivatives","SOLF0:USTF0",1739622017100,0.03790228,195.69,195.65,0.0349715]
["bitfinex-derivatives","SOLF0:USTF0",1739622018303,9.0735207,195.68,195.65,0.0349715]
["bitfinex-derivatives","SOLF0:USTF0",1739622018499,10.5778207,195.68,195.65,0.0349715]
["bitfinex-derivatives","SOLF0:USTF0",1739622019297,5.1098,195.67,195.65,0.0349715]
["bitfinex-derivatives","SOLF0:USTF0",1739622019497,10.5778207,195.68,195.65,0.0349715]
["bitfinex-derivatives","SOLF0:USTF0",1739622019698,1.5043,195.68,195.65,0.0349715]
["bitfinex-derivatives","SOLF0:USTF0",1739622021905,0.03790228,195.69,195.66,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1739622022104,0.03790228,195.69,195.65,0.0349715]
["bitfinex-derivatives","SOLF0:USTF0",1739622023401,0.03790228,195.69,195.67,14.1089467]
["bitfinex-derivatives","SOLF0:USTF0",1739622023605,0.18037,195.78,195.67,14.1089467]
["bitfinex-derivatives","SOLF0:USTF0",1739622023807,0.18037,195.78,195.73,14.1089467]
["bitfinex-derivatives","SOLF0:USTF0",1739622024897,0.035871,195.77,195.74,0.03661119]
["bitfinex-derivatives","SOLF0:USTF0",1739622025899,5.1078,195.75,195.67,14.1089467]
["bitfinex-derivatives","SOLF0:USTF0",1739622026206,1.5464,195.76,195.67,14.1089467]
["bitfinex-derivatives","SOLF0:USTF0",1739622026405,15.6553467,195.76,195.64,14.1089467]
["bitfinex-derivatives","SOLF0:USTF0",1739622027103,0.03916808,195.72,195.68,0.03938309]
["bitfinex-derivatives","SOLF0:USTF0",1739622027499,5.1091,195.7,195.68,0.03938309]
["bitfinex-derivatives","SOLF0:USTF0",1739622028107,5.1093,195.69,195.68,0.03938309]
["bitfinex-derivatives","SOLF0:USTF0",1739622028308,0.03916808,195.72,195.68,0.03938309]
["bitfinex-derivatives","SOLF0:USTF0",1739622029904,5.1093,195.69,195.68,0.03938309]
["bitfinex-derivatives","SOLF0:USTF0",1739622031200,14.1089467,195.7,195.58,14.1089467]
["bitfinex-derivatives","SOLF0:USTF0",1739622031404,1.649,195.69,195.58,14.1089467]
["bitfinex-derivatives","SOLF0:USTF0",1739622031606,5.1106,195.64,195.58,14.1089467]
["bitfinex-derivatives","SOLF0:USTF0",1739622031806,1.649,195.69,195.58,14.1089467]
["bitfinex-derivatives","SOLF0:USTF0",1739622032002,1.6087,195.68,195.58,14.1089467]
["bitfinex-derivatives","SOLF0:USTF0",1739622032311,5.1109,195.63,195.62,0.0327116]
["bitfinex-derivatives","SOLF0:USTF0",1739622034208,5.1123,195.58,195.55,14.1089467]
["bitfinex-derivatives","SOLF0:USTF0",1739622034408,14.1089467,195.64,195.52,14.1089467]
["bitfinex-derivatives","SOLF0:USTF0",1739622035009,5.1132,195.54,195.52,14.1089467]
["bitfinex-derivatives","SOLF0:USTF0",1739622035412,5.1135,195.54,195.51,0.03718838]
["bitfinex-derivatives","SOLF0:USTF0",1739622035611,0.03718338,195.55,195.51,0.03718838]
["bitfinex-derivatives","SOLF0:USTF0",1739622037415,5.1137,195.53,195.51,0.03718838]
["bitfinex-derivatives","SOLF0:USTF0",1739622038008,5.15028338,195.55,195.51,0.03718838]
["bitfinex-derivatives","SOLF0:USTF0",1739622038615,0.03718338,195.55,195.51,0.03718838]
["bitfinex-derivatives","SOLF0:USTF0",1739622039913,0.03718338,195.55,195.52,14.1089467]
["bitfinex-derivatives","SOLF0:USTF0",1739622040820,14.1089467,195.67,195.52,14.1089467]
["bitfinex-derivatives","SOLF0:USTF0",1739622041122,22.60914964,195.69,195.6,14.1089467]
["bitfinex-derivatives","SOLF0:USTF0",1739622041315,5.1098,195.68,195.6,14.1089467]
["bitfinex-derivatives","SOLF0:USTF0",1739622041620,24.14634964,195.69,195.6,14.1089467]
["bitfinex-derivatives","SOLF0:USTF0",1739622041817,1.5009,195.68,195.6,14.1089467]
["bitfinex-derivatives","SOLF0:USTF0",1739622042120,0.03811224,195.66,195.63,0.03509029]
["bitfinex-derivatives","SOLF0:USTF0",1739622042316,5.14821224,195.66,195.63,0.03509029]
["bitfinex-derivatives","SOLF0:USTF0",1739622042920,0.03811224,195.66,195.63,0.03509029]
["bitfinex-derivatives","SOLF0:USTF0",1739622044814,5.1104,195.65,195.63,0.03509029]
["bitfinex-derivatives","SOLF0:USTF0",1739622045019,0.03811224,195.66,195.63,0.03509029]
["bitfinex-derivatives","SOLF0:USTF0",1739622045517,5.14831224,195.66,195.63,0.03509029]
["bitfinex-derivatives","SOLF0:USTF0",1739622045821,0.03811224,195.66,195.63,0.03509029]
["bitfinex-derivatives","SOLF0:USTF0",1739622049519,5.1104,195.65,195.63,0.03509029]
["bitfinex-derivatives","SOLF0:USTF0",1739622050424,5.1106,195.64,195.63,0.03509029]
["bitfinex-derivatives","SOLF0:USTF0",1739622050722,0.03811224,195.66,195.57,14.1089467]
["bitfinex-derivatives","SOLF0:USTF0",1739622050920,223.5940467,195.68,195.54,14.1089467]
["bitfinex-derivatives","SOLF0:USTF0",1739622051122,5.1113,195.62,195.55,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739622051617,5.1113,195.62,195.54,14.1089467]
["bitfinex-derivatives","SOLF0:USTF0",1739622052023,0.03550731,195.6,195.57,14.1089467]
["bitfinex-derivatives","SOLF0:USTF0",1739622052224,17.2540467,195.68,195.57,14.1089467]
["bitfinex-derivatives","SOLF0:USTF0",1739622052425,0.03916022,195.6,195.57,14.14338051]
["bitfinex-derivatives","SOLF0:USTF0",1739622052626,5.1109,195.64,195.58,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1739622052822,0.0372645,195.6,195.57,14.1089467]
["bitfinex-derivatives","SOLF0:USTF0",1739622053023,17.2540467,195.68,195.59,0.0376529]
["bitfinex-derivatives","SOLF0:USTF0",1739622053223,0.0376921,195.6,195.59,0.0376529]
["bitfinex-derivatives","SOLF0:USTF0",1739622053420,3.1451,195.68,195.59,0.0376529]
["bitfinex-derivatives","SOLF0:USTF0",1739622053622,0.03903737,195.61,195.6,14.1089467]
["bitfinex-derivatives","SOLF0:USTF0",1739622053928,0.03619725,195.62,195.6,14.1089467]
["bitfinex-derivatives","SOLF0:USTF0",1739622054228,3.1451,195.68,195.61,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739622054420,3.1451,195.68,195.6,14.1089467]
["bitfinex-derivatives","SOLF0:USTF0",1739622054421,0.03467681,195.63,195.6,14.1089467]
["bitfinex-derivatives","SOLF0:USTF0",1739622055227,0.03467681,195.63,195.62,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739622057835,3.1562,195.73,195.64,14.1089467]
["bitfinex-derivatives","SOLF0:USTF0",1739622058331,5.1086,195.72,195.66,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1739622058526,3.1562,195.73,195.64,14.1089467]
["bitfinex-derivatives","SOLF0:USTF0",1739622058723,0.03800901,195.71,195.67,0.03481365]
["bitfinex-derivatives","SOLF0:USTF0",1739622059928,5.14690901,195.71,195.67,0.03481365]
["bitfinex-derivatives","SOLF0:USTF0",1739622062334,0.03800901,195.71,195.67,0.03481365]
["bitfinex-derivatives","SOLF0:USTF0",1739622063439,5.14680901,195.71,195.67,0.03481365]
["bitfinex-derivatives","SOLF0:USTF0",1739622063640,0.03800901,195.71,195.67,0.03481365]
["bitfinex-derivatives","SOLF0:USTF0",1739622065141,5.1091,195.7,195.67,0.03481365]
["bitfinex-derivatives","SOLF0:USTF0",1739622066039,0.03800901,195.71,195.68,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1739622067541,5.14680901,195.71,195.68,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1739622068138,5.14680901,195.71,195.67,0.03481365]
["bitfinex-derivatives","SOLF0:USTF0",1739622068342,5.14680901,195.71,195.67,5.14461365]
["bitfinex-derivatives","SOLF0:USTF0",1739622069543,5.14680901,195.71,195.68,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739622069846,0.03800901,195.71,195.68,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739622070147,0.03800901,195.71,195.67,0.03481365]
["bitfinex-derivatives","SOLF0:USTF0",1739622070343,5.14700901,195.71,195.67,0.03481365]
["bitfinex-derivatives","SOLF0:USTF0",1739622071148,5.14700901,195.71,195.67,5.14461365]
["bitfinex-derivatives","SOLF0:USTF0",1739622072342,5.14700901,195.71,195.67,0.03481365]
["bitfinex-derivatives","SOLF0:USTF0",1739622073542,5.14700901,195.71,195.67,5.14451365]
["bitfinex-derivatives","SOLF0:USTF0",1739622075849,0.03800901,195.71,195.68,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739622080657,0.03800901,195.71,195.67,5.14461365]
["bitfinex-derivatives","SOLF0:USTF0",1739622080951,0.03800901,195.71,195.67,0.03481365]
["bitfinex-derivatives","SOLF0:USTF0",1739622082351,0.03800901,195.71,195.67,14.14376035]
["bitfinex-derivatives","SOLF0:USTF0",1739622083258,0.03800901,195.71,195.7,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1739622083461,0.03800901,195.71,195.7,19.2180467]
["bitfinex-derivatives","SOLF0:USTF0",1739622083756,0.03800901,195.71,195.7,14.12847339]
["bitfinex-derivatives","SOLF0:USTF0",1739622084348,0.03800901,195.71,195.7,9.01937339]
["bitfinex-derivatives","SOLF0:USTF0",1739622084854,0.03800901,195.71,195.68,9.01937339]
["bitfinex-derivatives","SOLF0:USTF0",1739622085654,0.03800901,195.71,195.67,0.03481365]
["bitfinex-derivatives","SOLF0:USTF0",1739622086061,0.03800901,195.71,195.67,5.14451365]
["bitfinex-derivatives","SOLF0:USTF0",1739622086561,0.03800901,195.71,195.67,0.03481365]
["bitfinex-derivatives","SOLF0:USTF0",1739622087960,0.03800901,195.71,195.68,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1739622088362,0.03800901,195.71,195.67,0.03481365]
["bitfinex-derivatives","SOLF0:USTF0",1739622088662,0.03800901,195.71,195.68,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1739622089362,0.03800901,195.71,195.67,0.03481365]
["bitfinex-derivatives","SOLF0:USTF0",1739622089759,0.03800901,195.71,195.67,5.14441365]
["bitfinex-derivatives","SOLF0:USTF0",1739622090164,0.03800901,195.71,195.67,0.03481365]
["bitfinex-derivatives","SOLF0:USTF0",1739622092063,0.03800901,195.71,195.67,5.14451365]
["bitfinex-derivatives","SOLF0:USTF0",1739622092562,0.03800901,195.71,195.67,0.03481365]
["bitfinex-derivatives","SOLF0:USTF0",1739622093362,5.14700901,195.71,195.67,0.03481365]
["bitfinex-derivatives","SOLF0:USTF0",1739622093962,0.03800901,195.71,195.67,0.03481365]
["bitfinex-derivatives","SOLF0:USTF0",1739622095462,5.14680901,195.71,195.67,0.03481365]
["bitfinex-derivatives","SOLF0:USTF0",1739622096665,5.1091,195.7,195.67,0.03481365]
["bitfinex-derivatives","SOLF0:USTF0",1739622097062,0.03800901,195.71,195.67,0.03481365]
["bitfinex-derivatives","SOLF0:USTF0",1739622097265,0.03800901,195.71,195.68,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1739622097765,5.14700901,195.71,195.67,0.03481365]
["bitfinex-derivatives","SOLF0:USTF0",1739622098064,0.03800901,195.71,195.67,0.03481365]
["bitfinex-derivatives","SOLF0:USTF0",1739622098466,5.1091,195.7,195.67,0.03481365]
["bitfinex-derivatives","SOLF0:USTF0",1739622100664,0.03800901,195.71,195.67,0.03481365]
["bitfinex-derivatives","SOLF0:USTF0",1739622101368,0.03800901,195.71,195.61,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1739622101568,0.03800901,195.71,195.6,14.10026799]
["bitfinex-derivatives","SOLF0:USTF0",1739622101770,191.0,195.7,195.57,65.18966254]
["bitfinex-derivatives","SOLF0:USTF0",1739622101969,5.1109,195.63,195.57,65.18966254]
["bitfinex-derivatives","SOLF0:USTF0",1739622102569,0.03735817,195.62,195.58,0.0361794]
["bitfinex-derivatives","SOLF0:USTF0",1739622103370,0.03735817,195.62,195.58,5.1483794]
["bitfinex-derivatives","SOLF0:USTF0",1739622103767,0.03735817,195.62,195.58,0.0361794]
["bitfinex-derivatives","SOLF0:USTF0",1739622105170,0.03735817,195.62,195.58,5.1483794]
["bitfinex-derivatives","SOLF0:USTF0",1739622106970,0.03735817,195.62,195.58,0.0361794]
["bitfinex-derivatives","SOLF0:USTF0",1739622107568,0.03735817,195.62,195.6,9.03113266]
["bitfinex-derivatives","SOLF0:USTF0",1739622111875,0.03735817,195.62,195.6,14.14283266]
["bitfinex-derivatives","SOLF0:USTF0",1739622112071,0.03735817,195.62,195.6,9.03113266]
["bitfinex-derivatives","SOLF0:USTF0",1739622113880,0.03735817,195.62,195.61,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739622115185,5.817e-05,195.62,195.61,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739622115380,1.6043,195.69,195.66,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1739622115684,1.6043,195.69,195.67,9.03113266]
["bitfinex-derivatives","SOLF0:USTF0",1739622116686,191.03651465,195.7,195.67,9.03113266]
["bitfinex-derivatives","SOLF0:USTF0",1739622118183,0.03651465,195.7,195.69,14.14043266]
["bitfinex-derivatives","SOLF0:USTF0",1739622118877,14.13833266,195.78,195.69,9.03113266]
["bitfinex-derivatives","SOLF0:USTF0",1739622119082,14.13833266,195.78,195.72,9.03113266]
["bitfinex-derivatives","SOLF0:USTF0",1739622119384,14.13813266,195.78,195.72,9.03113266]
["bitfinex-derivatives","SOLF0:USTF0",1739622119988,0.03888608,195.77,195.73,0.03428122]
["bitfinex-derivatives","SOLF0:USTF0",1739622120891,14.13913266,195.74,195.73,0.03428122]
["bitfinex-derivatives","SOLF0:USTF0",1739622121095,9.03113266,195.74,195.73,0.03428122]
["bitfinex-derivatives","SOLF0:USTF0",1739622122592,14.13913266,195.74,195.73,0.03428122]
["bitfinex-derivatives","SOLF0:USTF0",1739622122796,9.03113266,195.74,195.68,9.03113266]
["bitfinex-derivatives","SOLF0:USTF0",1739622122996,9.03113266,195.72,195.66,9.03113266]
["bitfinex-derivatives","SOLF0:USTF0",1739622123596,5.1088,195.71,195.62,14.10311974]
["bitfinex-derivatives","SOLF0:USTF0",1739622123990,0.03872774,195.68,195.65,0.03544948]
["bitfinex-derivatives","SOLF0:USTF0",1739622124193,0.03872774,195.68,195.65,5.14554948]
["bitfinex-derivatives","SOLF0:USTF0",1739622124793,0.03872774,195.68,195.65,0.03544948]
["bitfinex-derivatives","SOLF0:USTF0",1739622126498,0.03872774,195.68,195.65,14.13856922]
["bitfinex-derivatives","SOLF0:USTF0",1739622128093,0.03872774,195.68,195.66,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1739622129099,0.03872774,195.68,195.65,0.03544948]
["bitfinex-derivatives","SOLF0:USTF0",1739622135303,0.03872774,195.68,195.65,5.14574948]
["bitfinex-derivatives","SOLF0:USTF0",1739622135700,0.03872774,195.68,195.65,0.03544948]
["bitfinex-derivatives","SOLF0:USTF0",1739622136202,0.03872774,195.68,195.67,14.10311974]
["bitfinex-derivatives","SOLF0:USTF0",1739622136402,0.03872774,195.68,195.67,19.21291974]
["bitfinex-derivatives","SOLF0:USTF0",1739622143504,2.774e-05,195.68,195.67,19.21291974]
["bitfinex-derivatives","SOLF0:USTF0",1739622143710,0.18037,195.78,195.74,5.1078]
["bitfinex-derivatives","SOLF0:USTF0",1739622143911,0.18037,195.78,195.76,9.01794434]
["bitfinex-derivatives","SOLF0:USTF0",1739622145012,0.18037,195.78,195.77,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739622145311,0.18037,195.78,195.76,9.01794434]
["bitfinex-derivatives","SOLF0:USTF0",1739622145907,0.18037,195.78,195.75,0.03817737]
["bitfinex-derivatives","SOLF0:USTF0",1739622145908,9.19831434,195.78,195.75,0.03817737]
["bitfinex-derivatives","SOLF0:USTF0",1739622147104,9.01794434,195.76,195.75,0.03817737]
["bitfinex-derivatives","SOLF0:USTF0",1739622147308,9.01794434,195.76,195.7,9.01794434]
["bitfinex-derivatives","SOLF0:USTF0",1739622147710,5.1081,195.74,195.7,9.01794434]
["bitfinex-derivatives","SOLF0:USTF0",1739622148312,5.14229798,195.74,195.7,9.05425955]
["bitfinex-derivatives","SOLF0:USTF0",1739622150311,5.1083,195.73,195.7,9.05425955]
["bitfinex-derivatives","SOLF0:USTF0",1739622150712,0.03419798,195.74,195.7,9.05425955]
["bitfinex-derivatives","SOLF0:USTF0",1739622151711,5.14239798,195.74,195.7,9.05425955]
["bitfinex-derivatives","SOLF0:USTF0",1739622152418,5.1083,195.73,195.7,9.05425955]
["bitfinex-derivatives","SOLF0:USTF0",1739622156716,0.03419798,195.74,195.7,9.05425955]
["bitfinex-derivatives","SOLF0:USTF0",1739622156918,5.1083,195.73,195.7,9.05425955]
["bitfinex-derivatives","SOLF0:USTF0",1739622160424,5.1086,195.72,195.7,0.03631521]
["bitfinex-derivatives","SOLF0:USTF0",1739622161520,9.05214232,195.74,195.7,0.03631521]
["bitfinex-derivatives","SOLF0:USTF0",1739622162925,5.1083,195.73,195.7,0.03631521]
["bitfinex-derivatives","SOLF0:USTF0",1739622163225,9.05214232,195.74,195.7,0.03631521]
["bitfinex-derivatives","SOLF0:USTF0",1739622163726,0.03419798,195.74,195.7,9.05425955]
["bitfinex-derivatives","SOLF0:USTF0",1739622165025,5.14239798,195.74,195.7,9.05425955]
["bitfinex-derivatives","SOLF0:USTF0",1739622167027,5.1083,195.73,195.7,9.05425955]
["bitfinex-derivatives","SOLF0:USTF0",1739622167724,0.03419798,195.74,195.7,9.05425955]
["bitfinex-derivatives","SOLF0:USTF0",1739622169026,5.1084,195.73,195.7,9.05425955]
["bitfinex-derivatives","SOLF0:USTF0",1739622169228,9.05214232,195.74,195.7,0.03631521]
["bitfinex-derivatives","SOLF0:USTF0",1739622169826,5.1086,195.72,195.7,0.03631521]
["bitfinex-derivatives","SOLF0:USTF0",1739622171726,9.05214232,195.74,195.7,0.03631521]
["bitfinex-derivatives","SOLF0:USTF0",1739622172525,0.03419798,195.74,195.7,9.05425955]
["bitfinex-derivatives","SOLF0:USTF0",1739622173729,0.03419798,195.74,195.71,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739622174231,0.03419798,195.74,195.72,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739622174525,0.03419798,195.74,195.7,9.05425955]
["bitfinex-derivatives","SOLF0:USTF0",1739622174732,0.03419798,195.74,195.72,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739622176926,0.03419798,195.74,195.71,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1739622179533,0.03419798,195.74,195.7,9.05425955]
["bitfinex-derivatives","SOLF0:USTF0",1739622181034,5.1083,195.73,195.7,9.05425955]
["bitfinex-derivatives","SOLF0:USTF0",1739622181335,0.03419798,195.74,195.7,9.05425955]
["bitfinex-derivatives","SOLF0:USTF0",1739622181834,0.03419798,195.74,195.7,0.03631521]
["bitfinex-derivatives","SOLF0:USTF0",1739622182034,9.05214232,195.74,195.7,0.03631521]
["bitfinex-derivatives","SOLF0:USTF0",1739622183137,5.1085,195.73,195.7,0.03631521]
["bitfinex-derivatives","SOLF0:USTF0",1739622183336,9.05214232,195.74,195.7,0.03631521]
["bitfinex-derivatives","SOLF0:USTF0",1739622184536,5.1083,195.73,195.7,0.03631521]
["bitfinex-derivatives","SOLF0:USTF0",1739622185432,5.1088,195.72,195.7,0.03631521]
["bitfinex-derivatives","SOLF0:USTF0",1739622185631,9.05214232,195.74,195.7,0.03631521]
["bitfinex-derivatives","SOLF0:USTF0",1739622185936,5.1083,195.73,195.7,0.03631521]
["bitfinex-derivatives","SOLF0:USTF0",1739622186638,5.14229798,195.74,195.7,9.05425955]
["bitfinex-derivatives","SOLF0:USTF0",1739622189834,0.03419798,195.74,195.7,9.05425955]
["bitfinex-derivatives","SOLF0:USTF0",1739622190037,5.1083,195.73,195.7,9.05425955]
["bitfinex-derivatives","SOLF0:USTF0",1739622191337,191.0,195.72,195.57,28.28337653]
["bitfinex-derivatives","SOLF0:USTF0",1739622191641,9.01794434,195.65,195.58,9.01794434]
["bitfinex-derivatives","SOLF0:USTF0",1739622192539,0.03676906,195.63,195.6,9.05207299]
["bitfinex-derivatives","SOLF0:USTF0",1739622192731,9.01794434,195.67,195.62,9.01794434]
["bitfinex-derivatives","SOLF0:USTF0",1739622192930,0.03620334,195.63,195.62,9.01794434]
["bitfinex-derivatives","SOLF0:USTF0",1739622194946,0.03620334,195.63,195.6,9.05207299]
["bitfinex-derivatives","SOLF0:USTF0",1739622195244,0.03620334,195.63,195.6,0.03412865]
["bitfinex-derivatives","SOLF0:USTF0",1739622195445,9.05414768,195.63,195.6,0.03412865]
["bitfinex-derivatives","SOLF0:USTF0",1739622195642,5.1114,195.61,195.6,0.03412865]
["bitfinex-derivatives","SOLF0:USTF0",1739622196644,9.05414768,195.63,195.56,9.01794434]
["bitfinex-derivatives","SOLF0:USTF0",1739622196844,9.01794434,195.61,195.56,9.01794434]
["bitfinex-derivatives","SOLF0:USTF0",1739622197250,9.05414768,195.63,195.58,9.01794434]
["bitfinex-derivatives","SOLF0:USTF0",1739622197745,5.1114,195.62,195.58,9.01794434]
["bitfinex-derivatives","SOLF0:USTF0",1739622197944,5.1114,195.62,195.59,0.03073441]
["bitfinex-derivatives","SOLF0:USTF0",1739622198145,5.1114,195.61,195.59,0.03073441]
["bitfinex-derivatives","SOLF0:USTF0",1739622198542,1.5874,195.68,195.59,0.03073441]
["bitfinex-derivatives","SOLF0:USTF0",1739622198744,9.01794434,195.62,195.59,0.03073441]
["bitfinex-derivatives","SOLF0:USTF0",1739622199646,9.05585414,195.62,195.59,0.03073441]
["bitfinex-derivatives","SOLF0:USTF0",1739622199850,9.01794434,195.6,195.59,0.03073441]
["bitfinex-derivatives","SOLF0:USTF0",1739622200451,9.01794434,195.6,195.52,14.13164434]
["bitfinex-derivatives","SOLF0:USTF0",1739622200646,9.01794434,195.57,195.52,14.13164434]
["bitfinex-derivatives","SOLF0:USTF0",1739622201344,9.01794434,195.57,195.52,9.01794434]
["bitfinex-derivatives","SOLF0:USTF0",1739622201544,0.03315476,195.56,195.53,0.03224945]
["bitfinex-derivatives","SOLF0:USTF0",1739622203250,0.03315476,195.56,195.54,9.01794434]
["bitfinex-derivatives","SOLF0:USTF0",1739622203852,0.03315476,195.56,195.55,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1739622226973,5.476e-05,195.56,195.55,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1739622227372,9.01794434,195.65,195.6,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1739622227575,9.01794434,195.65,195.6,14.12944434]
["bitfinex-derivatives","SOLF0:USTF0",1739622228477,0.03613591,195.64,195.61,0.03320768]
["bitfinex-derivatives","SOLF0:USTF0",1739622232580,0.03613591,195.64,195.61,5.14440768]
["bitfinex-derivatives","SOLF0:USTF0",1739622233079,0.03613591,195.64,195.61,0.03320768]
["bitfinex-derivatives","SOLF0:USTF0",1739622233780,3.591e-05,195.64,195.63,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1739622235179,9.01794434,195.73,195.68,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1739622235480,1.6121,195.74,195.68,14.12744434]
["bitfinex-derivatives","SOLF0:USTF0",1739622236480,0.03715601,195.73,195.69,0.03659603]
["bitfinex-derivatives","SOLF0:USTF0",1739622237571,9.05510035,195.73,195.69,0.03659603]
["bitfinex-derivatives","SOLF0:USTF0",1739622238580,9.01794434,195.71,195.69,0.03659603]
["bitfinex-derivatives","SOLF0:USTF0",1739622238783,5.1091,195.7,195.69,0.03659603]
["bitfinex-derivatives","SOLF0:USTF0",1739622239180,9.01794434,195.71,195.69,0.03659603]
["bitfinex-derivatives","SOLF0:USTF0",1739622240085,14.12674434,195.71,195.69,0.03659603]
["bitfinex-derivatives","SOLF0:USTF0",1739622240386,9.01794434,195.71,195.69,0.03659603]
["bitfinex-derivatives","SOLF0:USTF0",1739622242782,14.12674434,195.71,195.69,0.03659603]
["bitfinex-derivatives","SOLF0:USTF0",1739622244982,5.1091,195.7,195.69,0.03659603]
["bitfinex-derivatives","SOLF0:USTF0",1739622245889,14.12674434,195.71,195.69,0.03659603]
["bitfinex-derivatives","SOLF0:USTF0",1739622252190,9.01794434,195.71,195.69,0.03659603]
["bitfinex-derivatives","SOLF0:USTF0",1739622252390,0.03715601,195.73,195.69,0.03659603]
["bitfinex-derivatives","SOLF0:USTF0",1739622252789,5.1086,195.72,195.69,0.03659603]
["bitfinex-derivatives","SOLF0:USTF0",1739622254694,9.05510035,195.73,195.69,0.03659603]
["bitfinex-derivatives","SOLF0:USTF0",1739622254894,9.01794434,195.71,195.69,0.03659603]
["bitfinex-derivatives","SOLF0:USTF0",1739622255289,5.1091,195.7,195.69,0.03659603]
["bitfinex-derivatives","SOLF0:USTF0",1739622256597,9.01794434,195.71,195.62,14.12904434]
["bitfinex-derivatives","SOLF0:USTF0",1739622256794,0.03715601,195.73,195.62,14.12904434]
["bitfinex-derivatives","SOLF0:USTF0",1739622256795,9.01794434,195.69,195.62,14.12904434]
["bitfinex-derivatives","SOLF0:USTF0",1739622257596,0.03693917,195.67,195.64,0.03353329]
["bitfinex-derivatives","SOLF0:USTF0",1739622257897,5.14683917,195.67,195.64,0.03353329]
["bitfinex-derivatives","SOLF0:USTF0",1739622260798,0.03693917,195.67,195.64,0.03353329]
["bitfinex-derivatives","SOLF0:USTF0",1739622261296,0.03693917,195.67,195.64,9.05147763]
["bitfinex-derivatives","SOLF0:USTF0",1739622262001,5.14673917,195.67,195.64,9.05147763]
["bitfinex-derivatives","SOLF0:USTF0",1739622263302,5.1101,195.66,195.64,9.05147763]
["bitfinex-derivatives","SOLF0:USTF0",1739622263599,0.03693917,195.67,195.64,0.03353329]
["bitfinex-derivatives","SOLF0:USTF0",1739622263802,5.1101,195.66,195.64,0.03353329]
["bitfinex-derivatives","SOLF0:USTF0",1739622264399,5.14683917,195.67,195.64,0.03353329]
["bitfinex-derivatives","SOLF0:USTF0",1739622265604,0.03693917,195.67,195.64,0.03353329]
["bitfinex-derivatives","SOLF0:USTF0",1739622268303,0.03693917,195.67,195.64,5.14403329]
["bitfinex-derivatives","SOLF0:USTF0",1739622269208,0.03693917,195.67,195.65,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1739622277613,0.03693917,195.67,195.64,9.05147763]
["bitfinex-derivatives","SOLF0:USTF0",1739622279113,0.03693917,195.67,195.64,14.16197763]
["bitfinex-derivatives","SOLF0:USTF0",1739622285215,9.05488351,195.67,195.64,0.03353329]
["bitfinex-derivatives","SOLF0:USTF0",1739622285422,9.01794434,195.65,195.64,0.03353329]
["bitfinex-derivatives","SOLF0:USTF0",1739622285620,14.12834434,195.65,195.64,0.03353329]
["bitfinex-derivatives","SOLF0:USTF0",1739622288727,9.01794434,195.65,195.56,9.01794434]
["bitfinex-derivatives","SOLF0:USTF0",1739622288923,14.12914434,195.62,195.58,5.112]
["bitfinex-derivatives","SOLF0:USTF0",1739622289825,14.12914434,195.62,195.57,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739622290025,14.16205723,195.62,195.58,0.03536468]
["bitfinex-derivatives","SOLF0:USTF0",1739622290922,9.05085723,195.62,195.58,0.03536468]
["bitfinex-derivatives","SOLF0:USTF0",1739622291728,9.01794434,195.6,195.58,0.03536468]
["bitfinex-derivatives","SOLF0:USTF0",1739622292323,5.1119,195.59,195.58,0.03536468]
["bitfinex-derivatives","SOLF0:USTF0",1739622293228,5.1132,195.55,195.49,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1739622293424,9.01794434,195.54,195.49,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1739622293730,9.01794434,195.54,195.49,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1739622293924,14.13134434,195.54,195.49,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1739622294125,14.13134434,195.54,195.48,9.01794434]
["bitfinex-derivatives","SOLF0:USTF0",1739622294325,0.03673294,195.53,195.48,14.13274434]
["bitfinex-derivatives","SOLF0:USTF0",1739622295226,0.03673294,195.53,195.48,9.01794434]
["bitfinex-derivatives","SOLF0:USTF0",1739622297925,0.03673294,195.53,195.48,14.13264434]
["bitfinex-derivatives","SOLF0:USTF0",1739622298325,0.03673294,195.53,195.48,9.01794434]
["bitfinex-derivatives","SOLF0:USTF0",1739622298929,0.03673294,195.53,195.48,14.13274434]
["bitfinex-derivatives","SOLF0:USTF0",1739622300226,0.03673294,195.53,195.48,9.01794434]
["bitfinex-derivatives","SOLF0:USTF0",1739622300432,9.01794434,195.52,195.46,9.01794434]
["bitfinex-derivatives","SOLF0:USTF0",1739622300832,14.13174434,195.52,195.47,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1739622301433,9.01794434,195.52,195.46,9.01794434]
["bitfinex-derivatives","SOLF0:USTF0",1739622301634,5.1141,195.51,195.46,9.01794434]
["bitfinex-derivatives","SOLF0:USTF0",1739622301834,9.01794434,195.52,195.46,9.01794434]
["bitfinex-derivatives","SOLF0:USTF0",1739622302036,5.1141,195.51,195.46,9.01794434]
["bitfinex-derivatives","SOLF0:USTF0",1739622302334,9.01794434,195.52,195.46,9.01794434]
["bitfinex-derivatives","SOLF0:USTF0",1739622302537,9.01794434,195.52,195.44,9.01794434]
["bitfinex-derivatives","SOLF0:USTF0",1739622302737,14.13244434,195.5,195.44,14.13354434]
["bitfinex-derivatives","SOLF0:USTF0",1739622303333,0.03527852,195.49,195.44,9.01794434]
["bitfinex-derivatives","SOLF0:USTF0",1739622303838,0.03527852,195.49,195.44,14.13374434]
["bitfinex-derivatives","SOLF0:USTF0",1739622304437,5.14987852,195.49,195.44,14.13374434]
["bitfinex-derivatives","SOLF0:USTF0",1739622304739,0.03527852,195.49,195.44,9.01794434]
["bitfinex-derivatives","SOLF0:USTF0",1739622304934,14.13274434,195.48,195.42,14.13424434]
["bitfinex-derivatives","SOLF0:USTF0",1739622305337,0.03478412,195.47,195.42,14.13424434]
["bitfinex-derivatives","SOLF0:USTF0",1739622306133,0.03478412,195.47,195.42,9.01794434]
["bitfinex-derivatives","SOLF0:USTF0",1739622306339,0.03478412,195.47,195.44,9.01794434]
["bitfinex-derivatives","SOLF0:USTF0",1739622306736,0.03478412,195.47,195.44,14.13354434]
["bitfinex-derivatives","SOLF0:USTF0",1739622307443,0.03478412,195.47,195.45,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1739622309943,0.03478412,195.47,195.44,9.01794434]
["bitfinex-derivatives","SOLF0:USTF0",1739622310242,0.03478412,195.47,195.44,14.13374434]
["bitfinex-derivatives","SOLF0:USTF0",1739622311941,0.03478412,195.47,195.44,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739622312647,0.03478412,195.47,195.42,14.13414434]
["bitfinex-derivatives","SOLF0:USTF0",1739622313740,9.01794434,195.46,195.4,9.01794434]
["bitfinex-derivatives","SOLF0:USTF0",1739622313947,9.01794434,195.42,195.37,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1739622314246,14.13404434,195.44,195.38,9.01794434]
["bitfinex-derivatives","SOLF0:USTF0",1739622314446,0.03408585,195.41,195.38,9.01794434]
["bitfinex-derivatives","SOLF0:USTF0",1739622315246,0.03408585,195.41,195.38,14.13524434]
["bitfinex-derivatives","SOLF0:USTF0",1739622315443,0.03408585,195.41,195.38,9.01794434]
["bitfinex-derivatives","SOLF0:USTF0",1739622315745,0.03408585,195.41,195.38,14.13534434]
["bitfinex-derivatives","SOLF0:USTF0",1739622317343,0.03408585,195.41,195.38,9.01794434]
["bitfinex-derivatives","SOLF0:USTF0",1739622317537,0.03408585,195.41,195.39,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739622317735,0.03408585,195.41,195.4,9.01794434]
["bitfinex-derivatives","SOLF0:USTF0",1739622318136,0.03408585,195.41,195.4,14.13484434]
["bitfinex-derivatives","SOLF0:USTF0",1739622318344,12.14684434,195.5,195.4,9.01794434]
["bitfinex-derivatives","SOLF0:USTF0",1739622318643,9.01794434,195.5,195.44,9.01794434]
["bitfinex-derivatives","SOLF0:USTF0",1739622318835,201.57854434,195.52,195.46,9.01794434]
["bitfinex-derivatives","SOLF0:USTF0",1739622319040,191.0,195.52,195.48,9.01794434]
["bitfinex-derivatives","SOLF0:USTF0",1739622319543,191.03735614,195.52,195.48,9.0520302]
["bitfinex-derivatives","SOLF0:USTF0",1739622320140,191.03735614,195.52,195.48,14.1668302]
["bitfinex-derivatives","SOLF0:USTF0",1739622321541,0.03735614,195.52,195.49,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739622321947,0.03735614,195.52,195.51,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739622322836,0.03735614,195.52,195.5,14.13224434]
["bitfinex-derivatives","SOLF0:USTF0",1739622323042,0.03735614,195.52,195.5,9.01794434]
["bitfinex-derivatives","SOLF0:USTF0",1739622323443,0.03735614,195.52,195.51,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739622323847,0.03735614,195.52,195.5,9.01794434]
["bitfinex-derivatives","SOLF0:USTF0",1739622324344,0.03735614,195.52,195.51,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739622325547,0.03735614,195.52,195.5,9.01794434]
["bitfinex-derivatives","SOLF0:USTF0",1739622325747,0.03735614,195.52,195.5,14.13214434]
["bitfinex-derivatives","SOLF0:USTF0",1739622328344,0.03735614,195.52,195.37,9.01794434]
["bitfinex-derivatives","SOLF0:USTF0",1739622328345,206.34,195.51,195.37,9.01794434]
["bitfinex-derivatives","SOLF0:USTF0",1739622328550,9.01794434,195.44,195.37,9.01794434]
["bitfinex-derivatives","SOLF0:USTF0",1739622329550,0.03758104,195.42,195.37,9.01794434]
["bitfinex-derivatives","SOLF0:USTF0",1739622330551,0.03758104,195.42,195.37,14.13534434]
["bitfinex-derivatives","SOLF0:USTF0",1739622330951,0.03758104,195.42,195.39,9.01794434]
["bitfinex-derivatives","SOLF0:USTF0",1739622331652,0.03758104,195.42,195.39,14.13504434]
["bitfinex-derivatives","SOLF0:USTF0",1739622331950,0.03758104,195.42,195.41,9.01794434]
["bitfinex-derivatives","SOLF0:USTF0",1739622332145,0.03758104,195.42,195.41,14.13454434]
["bitfinex-derivatives","SOLF0:USTF0",1739622333851,9.01794434,195.52,195.45,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1739622334052,5.1137,195.53,195.47,9.01794434]
["bitfinex-derivatives","SOLF0:USTF0",1739622334752,5.1132,195.55,195.51,9.01794434]
["bitfinex-derivatives","SOLF0:USTF0",1739622335055,0.03683742,195.52,195.51,9.01794434]
["bitfinex-derivatives","SOLF0:USTF0",1739622335650,0.03683742,195.52,195.48,14.16149687]
["bitfinex-derivatives","SOLF0:USTF0",1739622335850,0.03683742,195.52,195.5,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739622337049,0.03683742,195.52,195.48,14.16149687]
["bitfinex-derivatives","SOLF0:USTF0",1739622337750,0.03683742,195.52,195.51,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739622338055,5.1122,195.59,195.48,14.16149687]
["bitfinex-derivatives","SOLF0:USTF0",1739622338943,5.1116,195.61,195.51,14.12391583]
["bitfinex-derivatives","SOLF0:USTF0",1739622339148,0.03412691,195.55,195.51,14.12391583]
["bitfinex-derivatives","SOLF0:USTF0",1739622339554,0.03412691,195.55,195.54,0.03308355]
["bitfinex-derivatives","SOLF0:USTF0",1739622339953,0.03412691,195.55,195.54,5.14628355]
["bitfinex-derivatives","SOLF0:USTF0",1739622340451,0.03412691,195.55,195.54,0.03308355]
["bitfinex-derivatives","SOLF0:USTF0",1739622355261,5.14712691,195.55,195.54,0.03308355]
["bitfinex-derivatives","SOLF0:USTF0",1739622359067,5.14712691,195.55,195.43,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1739622359068,0.03412691,195.55,195.45,9.03860805]
["bitfinex-derivatives","SOLF0:USTF0",1739622359268,9.03860805,195.52,195.45,9.03860805]
["bitfinex-derivatives","SOLF0:USTF0",1739622360168,0.03336355,195.5,195.47,0.03621481]
["bitfinex-derivatives","SOLF0:USTF0",1739622361368,0.03336355,195.5,195.47,9.07482286]
["bitfinex-derivatives","SOLF0:USTF0",1739622362366,0.03336355,195.5,195.49,14.15310805]
["bitfinex-derivatives","SOLF0:USTF0",1739622364472,9.03860805,195.58,195.49,9.03860805]
["bitfinex-derivatives","SOLF0:USTF0",1739622364667,9.03860805,195.58,195.53,9.03860805]
["bitfinex-derivatives","SOLF0:USTF0",1739622365170,14.15110805,195.58,195.53,9.03860805]
["bitfinex-derivatives","SOLF0:USTF0",1739622365370,9.03860805,195.58,195.53,9.03860805]
["bitfinex-derivatives","SOLF0:USTF0",1739622365670,0.03748411,195.57,195.54,0.03560903]
["bitfinex-derivatives","SOLF0:USTF0",1739622368972,9.03860805,195.56,195.54,0.03560903]
["bitfinex-derivatives","SOLF0:USTF0",1739622369172,5.113,195.55,195.54,0.03560903]
["bitfinex-derivatives","SOLF0:USTF0",1739622369864,5.113,195.55,195.43,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1739622369865,9.03860805,195.56,195.47,9.03860805]
["bitfinex-derivatives","SOLF0:USTF0",1739622370072,9.03860805,195.52,195.47,9.03860805]
["bitfinex-derivatives","SOLF0:USTF0",1739622370569,9.03860805,195.52,195.42,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1739622370570,9.03860805,195.5,195.45,9.03860805]
["bitfinex-derivatives","SOLF0:USTF0",1739622370873,9.03860805,195.48,195.43,9.03860805]
["bitfinex-derivatives","SOLF0:USTF0",1739622371072,9.03860805,195.48,195.46,0.03427539]
["bitfinex-derivatives","SOLF0:USTF0",1739622371272,14.15350805,195.48,195.46,0.03427539]
["bitfinex-derivatives","SOLF0:USTF0",1739622372875,5.1151,195.47,195.46,0.03427539]
["bitfinex-derivatives","SOLF0:USTF0",1739622373270,14.15340805,195.48,195.46,0.03427539]
["bitfinex-derivatives","SOLF0:USTF0",1739622373471,9.03860805,195.48,195.46,0.03427539]
["bitfinex-derivatives","SOLF0:USTF0",1739622373674,0.0353452,195.49,195.46,0.03427539]
["bitfinex-derivatives","SOLF0:USTF0",1739622379472,0.0353452,195.49,195.47,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739622379670,0.0353452,195.49,195.46,0.03427539]
["bitfinex-derivatives","SOLF0:USTF0",1739622382077,0.0353452,195.49,195.46,5.14957539]
["bitfinex-derivatives","SOLF0:USTF0",1739622382381,0.0353452,195.49,195.46,0.03427539]
["bitfinex-derivatives","SOLF0:USTF0",1739622382774,0.0353452,195.49,195.46,14.16924922]
["bitfinex-derivatives","SOLF0:USTF0",1739622383171,0.0353452,195.49,195.48,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739622383780,0.0353452,195.49,195.47,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1739622387485,0.0353452,195.49,195.48,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739622391487,4.6422,195.59,195.46,14.16924922]
["bitfinex-derivatives","SOLF0:USTF0",1739622391687,14.13497383,195.58,195.46,14.13497383]
["bitfinex-derivatives","SOLF0:USTF0",1739622392087,5.1128,195.56,195.5,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1739622392388,14.13497383,195.58,195.46,14.13497383]
["bitfinex-derivatives","SOLF0:USTF0",1739622392584,5.1138,195.52,195.51,0.0382161]
["bitfinex-derivatives","SOLF0:USTF0",1739622393597,14.16735695,195.55,195.44,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739622393796,5.1143,195.5,195.44,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739622394696,5.1149,195.48,195.42,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1739622394898,0.03489375,195.49,195.45,0.03418989]
["bitfinex-derivatives","SOLF0:USTF0",1739622395497,5.14949375,195.49,195.45,0.03418989]
["bitfinex-derivatives","SOLF0:USTF0",1739622395694,9.08096855,195.49,195.45,0.03418989]
["bitfinex-derivatives","SOLF0:USTF0",1739622397291,9.08096855,195.49,195.45,9.08026469]
["bitfinex-derivatives","SOLF0:USTF0",1739622397496,0.03489375,195.49,195.47,9.0460748]
["bitfinex-derivatives","SOLF0:USTF0",1739622397695,0.03489375,195.49,195.45,9.08026469]
["bitfinex-derivatives","SOLF0:USTF0",1739622398294,0.03489375,195.49,195.46,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739622399896,0.03489375,195.49,195.48,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739622400096,0.03489375,195.49,195.47,9.0460748]
["bitfinex-derivatives","SOLF0:USTF0",1739622403503,0.03489375,195.49,195.45,9.08026469]
["bitfinex-derivatives","SOLF0:USTF0",1739622404099,0.03489375,195.49,195.45,14.19586469]
["bitfinex-derivatives","SOLF0:USTF0",1739622406003,5.14949375,195.49,195.45,9.08026469]
["bitfinex-derivatives","SOLF0:USTF0",1739622406202,0.03489375,195.49,195.45,9.08026469]
["bitfinex-derivatives","SOLF0:USTF0",1739622407107,0.03489375,195.49,195.45,14.19586469]
["bitfinex-derivatives","SOLF0:USTF0",1739622410507,0.03489375,195.49,195.45,9.08026469]
["bitfinex-derivatives","SOLF0:USTF0",1739622410704,5.14949375,195.49,195.45,9.08026469]
["bitfinex-derivatives","SOLF0:USTF0",1739622415611,0.03489375,195.49,195.45,9.08026469]
["bitfinex-derivatives","SOLF0:USTF0",1739622417614,0.03489375,195.49,195.47,9.0460748]
["bitfinex-derivatives","SOLF0:USTF0",1739622418816,0.03489375,195.49,195.48,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739622420520,0.03489375,195.49,195.47,9.0460748]
["bitfinex-derivatives","SOLF0:USTF0",1739622420714,0.03489375,195.49,195.47,14.1610748]
["bitfinex-derivatives","SOLF0:USTF0",1739622421915,0.03489375,195.49,195.47,9.0460748]
["bitfinex-derivatives","SOLF0:USTF0",1739622422217,0.03489375,195.49,195.45,14.19566469]
["bitfinex-derivatives","SOLF0:USTF0",1739622423219,0.03489375,195.49,195.45,9.08026469]
["bitfinex-derivatives","SOLF0:USTF0",1739622423720,5.14969375,195.49,195.45,9.08026469]
["bitfinex-derivatives","SOLF0:USTF0",1739622426818,0.03489375,195.49,195.47,9.0460748]
["bitfinex-derivatives","SOLF0:USTF0",1739622430022,0.03489375,195.49,195.48,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739622433120,191.0,195.57,195.52,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739622433322,13.6882748,195.59,195.53,9.0460748]
["bitfinex-derivatives","SOLF0:USTF0",1739622433724,5.1124,195.58,195.53,9.0460748]
["bitfinex-derivatives","SOLF0:USTF0",1739622434324,0.03450977,195.57,195.54,0.03227449]
["bitfinex-derivatives","SOLF0:USTF0",1739622435728,0.03450977,195.57,195.55,9.0460748]
["bitfinex-derivatives","SOLF0:USTF0",1739622437126,0.03450977,195.57,195.54,5.14527449]
["bitfinex-derivatives","SOLF0:USTF0",1739622437424,0.03450977,195.57,195.54,0.03227449]
["bitfinex-derivatives","SOLF0:USTF0",1739622442234,5.14720977,195.57,195.54,0.03227449]
["bitfinex-derivatives","SOLF0:USTF0",1739622442434,0.03450977,195.57,195.54,0.03227449]
["bitfinex-derivatives","SOLF0:USTF0",1739622444530,5.14710977,195.57,195.54,0.03227449]
["bitfinex-derivatives","SOLF0:USTF0",1739622444935,0.03450977,195.57,195.54,0.03227449]
["bitfinex-derivatives","SOLF0:USTF0",1739622445140,14.19328457,195.57,195.54,0.03227449]
["bitfinex-derivatives","SOLF0:USTF0",1739622446142,14.1590748,195.55,195.54,0.03227449]
["bitfinex-derivatives","SOLF0:USTF0",1739622446542,9.0460748,195.55,195.54,0.03227449]
["bitfinex-derivatives","SOLF0:USTF0",1739622447543,5.1127,195.56,195.54,0.03227449]
["bitfinex-derivatives","SOLF0:USTF0",1739622447844,0.03450977,195.57,195.54,0.03227449]
["bitfinex-derivatives","SOLF0:USTF0",1739622448034,0.03450977,195.57,195.54,5.14547449]
["bitfinex-derivatives","SOLF0:USTF0",1739622449845,0.03450977,195.57,195.54,0.03227449]
["bitfinex-derivatives","SOLF0:USTF0",1739622450743,0.03450977,195.57,195.54,5.14537449]
["bitfinex-derivatives","SOLF0:USTF0",1739622452548,0.03450977,195.57,195.54,0.03227449]
["bitfinex-derivatives","SOLF0:USTF0",1739622455142,0.03450977,195.57,195.54,5.14537449]
["bitfinex-derivatives","SOLF0:USTF0",1739622462258,0.03450977,195.57,195.54,0.03227449]
["bitfinex-derivatives","SOLF0:USTF0",1739622462463,0.03450977,195.57,195.55,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1739622463566,0.03450977,195.57,195.54,5.14547449]
["bitfinex-derivatives","SOLF0:USTF0",1739622465069,0.03450977,195.57,195.54,0.03227449]
["bitfinex-derivatives","SOLF0:USTF0",1739622465964,0.03450977,195.57,195.54,5.14547449]
["bitfinex-derivatives","SOLF0:USTF0",1739622482273,5.14710977,195.57,195.54,0.03227449]
["bitfinex-derivatives","SOLF0:USTF0",1739622483281,5.1128,195.56,195.54,0.03227449]
["bitfinex-derivatives","SOLF0:USTF0",1739622483983,0.03450977,195.57,195.54,0.03227449]
["bitfinex-derivatives","SOLF0:USTF0",1739622484178,5.14720977,195.57,195.54,0.03227449]
["bitfinex-derivatives","SOLF0:USTF0",1739622485885,0.03450977,195.57,195.54,0.03227449]
["bitfinex-derivatives","SOLF0:USTF0",1739622486586,5.14710977,195.57,195.54,0.03227449]
["bitfinex-derivatives","SOLF0:USTF0",1739622488687,0.03450977,195.57,195.54,0.03227449]
["bitfinex-derivatives","SOLF0:USTF0",1739622493488,0.03450977,195.57,195.55,9.0460748]
["bitfinex-derivatives","SOLF0:USTF0",1739622493691,24.35929337,195.65,195.55,9.0460748]
["bitfinex-derivatives","SOLF0:USTF0",1739622493883,10.20261857,195.65,195.6,9.0460748]
["bitfinex-derivatives","SOLF0:USTF0",1739622494288,161.96890638,195.67,195.6,9.0460748]
["bitfinex-derivatives","SOLF0:USTF0",1739622494587,28.00584362,195.66,195.6,9.0460748]
["bitfinex-derivatives","SOLF0:USTF0",1739622494992,0.03545539,195.65,195.61,0.03680917]
["bitfinex-derivatives","SOLF0:USTF0",1739622496094,0.03545539,195.65,195.61,5.14810917]
["bitfinex-derivatives","SOLF0:USTF0",1739622496588,0.03545539,195.65,195.61,0.03680917]
["bitfinex-derivatives","SOLF0:USTF0",1739622496785,0.03545539,195.65,195.62,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1739622497389,0.03545539,195.65,195.62,14.1570748]
["bitfinex-derivatives","SOLF0:USTF0",1739622500091,0.03545539,195.65,195.62,9.0460748]
["bitfinex-derivatives","SOLF0:USTF0",1739622500894,0.03545539,195.65,195.62,14.1571748]
["bitfinex-derivatives","SOLF0:USTF0",1739622501898,0.03545539,195.65,195.62,9.0460748]
["bitfinex-derivatives","SOLF0:USTF0",1739622502598,5.14585539,195.65,195.62,14.1571748]
["bitfinex-derivatives","SOLF0:USTF0",1739622503897,0.03545539,195.65,195.62,14.1571748]
["bitfinex-derivatives","SOLF0:USTF0",1739622505201,0.03545539,195.65,195.63,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1739622507803,0.03545539,195.65,195.62,14.1571748]
["bitfinex-derivatives","SOLF0:USTF0",1739622509201,5.14585539,195.65,195.62,14.1571748]
["bitfinex-derivatives","SOLF0:USTF0",1739622509394,5.14585539,195.65,195.62,9.0460748]
["bitfinex-derivatives","SOLF0:USTF0",1739622511206,0.03545539,195.65,195.62,9.0460748]
["bitfinex-derivatives","SOLF0:USTF0",1739622511401,5.1107,195.64,195.62,9.0460748]
["bitfinex-derivatives","SOLF0:USTF0",1739622512210,5.1109,195.63,195.62,9.0460748]
["bitfinex-derivatives","SOLF0:USTF0",1739622515712,0.03545539,195.65,195.62,9.0460748]
["bitfinex-derivatives","SOLF0:USTF0",1739622516010,5.1107,195.64,195.62,9.0460748]
["bitfinex-derivatives","SOLF0:USTF0",1739622518211,0.03545539,195.65,195.62,9.0460748]
["bitfinex-derivatives","SOLF0:USTF0",1739622518513,0.03545539,195.65,195.64,9.0460748]
["bitfinex-derivatives","SOLF0:USTF0",1739622523318,0.03545539,195.65,195.64,14.1566748]
["bitfinex-derivatives","SOLF0:USTF0",1739622523616,12.1262748,195.75,195.64,9.0460748]
["bitfinex-derivatives","SOLF0:USTF0",1739622523816,12.1262748,195.75,195.69,9.0460748]
["bitfinex-derivatives","SOLF0:USTF0",1739622524616,5.1083,195.73,195.69,9.0460748]
["bitfinex-derivatives","SOLF0:USTF0",1739622524817,5.1083,195.73,195.7,0.03248145]
["bitfinex-derivatives","SOLF0:USTF0",1739622527020,14.1543748,195.73,195.7,0.03248145]
["bitfinex-derivatives","SOLF0:USTF0",1739622529819,9.0460748,195.73,195.7,0.03248145]
["bitfinex-derivatives","SOLF0:USTF0",1739622530022,5.1086,195.72,195.7,0.03248145]
["bitfinex-derivatives","SOLF0:USTF0",1739622530819,9.0460748,195.73,195.7,0.03248145]
["bitfinex-derivatives","SOLF0:USTF0",1739622531025,0.0372375,195.74,195.71,9.0460748]
["bitfinex-derivatives","SOLF0:USTF0",1739622531225,0.0372375,195.74,195.71,14.1546748]
["bitfinex-derivatives","SOLF0:USTF0",1739622533924,9.0460748,195.73,195.7,0.03248145]
["bitfinex-derivatives","SOLF0:USTF0",1739622534625,5.1085,195.72,195.7,0.03248145]
["bitfinex-derivatives","SOLF0:USTF0",1739622536728,5.1088,195.71,195.7,0.03248145]
["bitfinex-derivatives","SOLF0:USTF0",1739622541634,0.0372375,195.74,195.7,0.03248145]
["bitfinex-derivatives","SOLF0:USTF0",1739622541927,0.0372375,195.74,195.71,9.0460748]
["bitfinex-derivatives","SOLF0:USTF0",1739622542134,5.1453375,195.74,195.71,9.0460748]
["bitfinex-derivatives","SOLF0:USTF0",1739622543233,0.0372375,195.74,195.7,0.03248145]
["bitfinex-derivatives","SOLF0:USTF0",1739622544034,5.1452375,195.74,195.7,5.14148145]
["bitfinex-derivatives","SOLF0:USTF0",1739622545931,0.0372375,195.74,195.7,0.03248145]
["bitfinex-derivatives","SOLF0:USTF0",1739622546136,0.0372375,195.74,195.71,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1739622547737,5.1452375,195.74,195.71,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1739622548335,5.1452375,195.74,195.7,5.14148145]
["bitfinex-derivatives","SOLF0:USTF0",1739622548936,5.1452375,195.74,195.7,0.03248145]
["bitfinex-derivatives","SOLF0:USTF0",1739622549236,0.0372375,195.74,195.71,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1739622549737,0.0372375,195.74,195.71,9.0460748]
["bitfinex-derivatives","SOLF0:USTF0",1739622549939,0.0372375,195.74,195.72,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739622553541,0.0372375,195.74,195.73,14.1543748]
["bitfinex-derivatives","SOLF0:USTF0",1739622554142,191.0,195.79,195.73,9.0460748]
["bitfinex-derivatives","SOLF0:USTF0",1739622554339,14.1517748,195.83,195.77,14.1532748]
["bitfinex-derivatives","SOLF0:USTF0",1739622554737,9.0460748,195.83,195.77,14.1532748]
["bitfinex-derivatives","SOLF0:USTF0",1739622554943,5.1061,195.82,195.77,14.1532748]
["bitfinex-derivatives","SOLF0:USTF0",1739622555344,0.03412715,195.81,195.78,0.03510427]
["bitfinex-derivatives","SOLF0:USTF0",1739622559548,5.14052715,195.81,195.78,0.03510427]
["bitfinex-derivatives","SOLF0:USTF0",1739622560843,0.03412715,195.81,195.78,0.03510427]
["bitfinex-derivatives","SOLF0:USTF0",1739622561146,5.1065,195.8,195.78,0.03510427]
["bitfinex-derivatives","SOLF0:USTF0",1739622564747,5.1067,195.79,195.78,0.03510427]
["bitfinex-derivatives","SOLF0:USTF0",1739622565355,0.03412715,195.81,195.78,0.03510427]
["bitfinex-derivatives","SOLF0:USTF0",1739622565356,5.1065,195.8,195.78,0.03510427]
["bitfinex-derivatives","SOLF0:USTF0",1739622565649,5.1065,195.8,195.79,9.0460748]
["bitfinex-derivatives","SOLF0:USTF0",1739622568750,5.14032715,195.81,195.79,9.0460748]
["bitfinex-derivatives","SOLF0:USTF0",1739622568956,0.03412715,195.81,195.79,9.0460748]
["bitfinex-derivatives","SOLF0:USTF0",1739622570254,5.1064,195.8,195.79,9.0460748]
["bitfinex-derivatives","SOLF0:USTF0",1739622574156,5.14032715,195.81,195.79,9.0460748]
["bitfinex-derivatives","SOLF0:USTF0",1739622574356,0.03412715,195.81,195.79,9.0460748]
["bitfinex-derivatives","SOLF0:USTF0",1739622575858,5.1064,195.8,195.79,9.0460748]
["bitfinex-derivatives","SOLF0:USTF0",1739622576553,0.03412715,195.81,195.79,9.0460748]
["bitfinex-derivatives","SOLF0:USTF0",1739622577561,5.1064,195.8,195.79,9.0460748]
["bitfinex-derivatives","SOLF0:USTF0",1739622582263,0.03412715,195.81,195.79,9.0460748]
["bitfinex-derivatives","SOLF0:USTF0",1739622582467,5.14042715,195.81,195.79,9.0460748]
["bitfinex-derivatives","SOLF0:USTF0",1739622582764,0.03412715,195.81,195.79,9.0460748]
["bitfinex-derivatives","SOLF0:USTF0",1739622583361,0.03412715,195.81,195.8,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739622583563,0.21249,195.9,195.79,9.0460748]
["bitfinex-derivatives","SOLF0:USTF0",1739622583763,0.21249,195.9,195.88,9.0460748]
["bitfinex-derivatives","SOLF0:USTF0",1739622585368,3.34894407,195.91,195.88,9.0460748]
["bitfinex-derivatives","SOLF0:USTF0",1739622586365,3.38186174,195.91,195.88,9.0460748]
["bitfinex-derivatives","SOLF0:USTF0",1739622587667,3.38186174,195.91,195.87,0.03275898]
["bitfinex-derivatives","SOLF0:USTF0",1739622587668,5.1044,195.88,195.87,0.03275898]
["bitfinex-derivatives","SOLF0:USTF0",1739622587868,9.0460748,195.89,195.82,9.0460748]
["bitfinex-derivatives","SOLF0:USTF0",1739622588167,5.1053,195.85,195.8,9.0460748]
["bitfinex-derivatives","SOLF0:USTF0",1739622588459,5.1053,195.85,195.77,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1739622588460,9.0460748,195.87,195.82,9.0460748]
["bitfinex-derivatives","SOLF0:USTF0",1739622588768,5.1052,195.85,195.82,9.0460748]
["bitfinex-derivatives","SOLF0:USTF0",1739622589069,5.14286966,195.85,195.82,9.0837249]
["bitfinex-derivatives","SOLF0:USTF0",1739622589670,5.14286966,195.85,195.82,0.0376501]
["bitfinex-derivatives","SOLF0:USTF0",1739622590265,0.03766966,195.85,195.82,0.0376501]
["bitfinex-derivatives","SOLF0:USTF0",1739622591069,5.1057,195.83,195.82,0.0376501]
["bitfinex-derivatives","SOLF0:USTF0",1739622597976,5.1054,195.84,195.82,0.0376501]
["bitfinex-derivatives","SOLF0:USTF0",1739622599479,0.03766966,195.85,195.82,0.0376501]
["bitfinex-derivatives","SOLF0:USTF0",1739622599683,5.14306966,195.85,195.82,0.0376501]
["bitfinex-derivatives","SOLF0:USTF0",1739622600677,5.1057,195.83,195.82,0.0376501]
["bitfinex-derivatives","SOLF0:USTF0",1739622603889,14.1517748,195.83,195.82,0.0376501]
["bitfinex-derivatives","SOLF0:USTF0",1739622604083,5.1065,195.8,195.76,14.1534748]
["bitfinex-derivatives","SOLF0:USTF0",1739622604485,5.1065,195.8,195.76,9.0460748]
["bitfinex-derivatives","SOLF0:USTF0",1739622605284,5.13918219,195.8,195.76,9.08335755]
["bitfinex-derivatives","SOLF0:USTF0",1739622605485,0.03268219,195.8,195.76,9.08335755]
["bitfinex-derivatives","SOLF0:USTF0",1739622605684,5.1068,195.79,195.76,9.08335755]
["bitfinex-derivatives","SOLF0:USTF0",1739622605984,0.03268219,195.8,195.76,9.08335755]
["bitfinex-derivatives","SOLF0:USTF0",1739622606186,5.1067,195.79,195.76,9.08335755]
["bitfinex-derivatives","SOLF0:USTF0",1739622606487,0.03268219,195.8,195.76,0.03728275]
["bitfinex-derivatives","SOLF0:USTF0",1739622606686,5.1072,195.77,195.76,0.03728275]
["bitfinex-derivatives","SOLF0:USTF0",1739622606889,14.1532748,195.77,195.76,0.03728275]
["bitfinex-derivatives","SOLF0:USTF0",1739622607088,9.0460748,195.77,195.7,9.0460748]
["bitfinex-derivatives","SOLF0:USTF0",1739622607294,5.108,195.75,195.7,9.0460748]
["bitfinex-derivatives","SOLF0:USTF0",1739622608194,0.03805246,195.74,195.71,0.03394545]
["bitfinex-derivatives","SOLF0:USTF0",1739622609697,5.1083,195.73,195.71,0.03394545]
["bitfinex-derivatives","SOLF0:USTF0",1739622610094,9.0460748,195.73,195.71,0.03394545]
["bitfinex-derivatives","SOLF0:USTF0",1739622610395,5.1085,195.72,195.71,0.03394545]
["bitfinex-derivatives","SOLF0:USTF0",1739622618396,10.6785748,195.73,195.71,0.03394545]
["bitfinex-derivatives","SOLF0:USTF0",1739622618592,9.0460748,195.73,195.71,0.03394545]
["bitfinex-derivatives","SOLF0:USTF0",1739622619698,5.14605246,195.74,195.71,0.03394545]
["bitfinex-derivatives","SOLF0:USTF0",1739622620892,0.03805246,195.74,195.71,0.03394545]
["bitfinex-derivatives","SOLF0:USTF0",1739622621502,5.1085,195.72,195.71,0.03394545]
["bitfinex-derivatives","SOLF0:USTF0",1739622622194,5.1084,195.73,195.71,0.03394545]
["bitfinex-derivatives","SOLF0:USTF0",1739622623003,0.03805246,195.74,195.71,5.14274545]
["bitfinex-derivatives","SOLF0:USTF0",1739622623799,0.03805246,195.74,195.71,0.03394545]
["bitfinex-derivatives","SOLF0:USTF0",1739622623998,5.14605246,195.74,195.71,0.03394545]
["bitfinex-derivatives","SOLF0:USTF0",1739622624898,5.14605246,195.74,195.71,5.14274545]
["bitfinex-derivatives","SOLF0:USTF0",1739622626205,5.14605246,195.74,195.71,0.03394545]
["bitfinex-derivatives","SOLF0:USTF0",1739622627507,5.1083,195.73,195.71,0.03394545]
["bitfinex-derivatives","SOLF0:USTF0",1739622627807,0.03805246,195.74,195.71,0.03394545]
["bitfinex-derivatives","SOLF0:USTF0",1739622628510,5.1085,195.73,195.71,0.03394545]
["bitfinex-derivatives","SOLF0:USTF0",1739622628707,0.03805246,195.74,195.71,0.03394545]
["bitfinex-derivatives","SOLF0:USTF0",1739622628909,0.03805246,195.74,195.73,14.1543748]
["bitfinex-derivatives","SOLF0:USTF0",1739622630406,191.0,195.78,195.75,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739622630605,191.0,195.78,195.77,9.0460748]
["bitfinex-derivatives","SOLF0:USTF0",1739622630807,9.0460748,195.83,195.77,9.0460748]
["bitfinex-derivatives","SOLF0:USTF0",1739622631002,191.0,195.86,195.81,9.0460748]
["bitfinex-derivatives","SOLF0:USTF0",1739622631204,9.0460748,195.89,195.83,9.0460748]
["bitfinex-derivatives","SOLF0:USTF0",1739622631398,9.0460748,195.87,195.71,32.91466287]
["bitfinex-derivatives","SOLF0:USTF0",1739622631701,14.1514748,195.85,195.79,9.0460748]
["bitfinex-derivatives","SOLF0:USTF0",1739622631907,0.03728183,195.81,195.79,9.0460748]
["bitfinex-derivatives","SOLF0:USTF0",1739622632102,0.03728183,195.81,195.8,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739622636810,0.03728183,195.81,195.79,9.0460748]
["bitfinex-derivatives","SOLF0:USTF0",1739622638011,0.03728183,195.81,195.79,14.1527748]
["bitfinex-derivatives","SOLF0:USTF0",1739622639311,0.03728183,195.81,195.79,9.0460748]
["bitfinex-derivatives","SOLF0:USTF0",1739622639512,0.03728183,195.81,195.8,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739622643412,191.0,195.9,195.85,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1739622643618,9.0460748,195.95,195.88,9.0460748]
["bitfinex-derivatives","SOLF0:USTF0",1739622643916,9.0460748,195.95,195.9,9.0460748]
["bitfinex-derivatives","SOLF0:USTF0",1739622644712,0.0392925,195.94,195.91,0.03861126]
["bitfinex-derivatives","SOLF0:USTF0",1739622646421,5.1420925,195.94,195.91,0.03861126]
["bitfinex-derivatives","SOLF0:USTF0",1739622647223,5.1031,195.93,195.91,0.03861126]
["bitfinex-derivatives","SOLF0:USTF0",1739622647522,0.0392925,195.94,195.91,0.03861126]
["bitfinex-derivatives","SOLF0:USTF0",1739622647714,9.0460748,195.93,195.91,0.03861126]
["bitfinex-derivatives","SOLF0:USTF0",1739622649121,5.1033,195.92,195.91,0.03861126]
["bitfinex-derivatives","SOLF0:USTF0",1739622649426,0.0392925,195.94,195.91,0.03861126]
["bitfinex-derivatives","SOLF0:USTF0",1739622649626,0.0392925,195.94,195.92,9.0460748]
["bitfinex-derivatives","SOLF0:USTF0",1739622650622,0.0392925,195.94,195.92,14.1493748]
["bitfinex-derivatives","SOLF0:USTF0",1739622650824,0.0392925,195.94,195.92,9.0460748]
["bitfinex-derivatives","SOLF0:USTF0",1739622652523,9.0853673,195.94,195.91,0.03861126]
["bitfinex-derivatives","SOLF0:USTF0",1739622652727,9.0460748,195.92,195.91,0.03861126]
["bitfinex-derivatives","SOLF0:USTF0",1739622652919,14.1493748,195.92,195.91,0.03861126]
["bitfinex-derivatives","SOLF0:USTF0",1739622653124,9.0460748,195.92,195.83,9.0460748]
["bitfinex-derivatives","SOLF0:USTF0",1739622653326,5.1046,195.88,195.83,9.0460748]
["bitfinex-derivatives","SOLF0:USTF0",1739622653724,5.1046,195.88,195.81,14.07732141]
["bitfinex-derivatives","SOLF0:USTF0",1739622654426,0.03927151,195.86,195.83,0.03922135]
["bitfinex-derivatives","SOLF0:USTF0",1739622655827,5.1054,195.84,195.83,0.03922135]
["bitfinex-derivatives","SOLF0:USTF0",1739622657627,5.1067,195.79,195.75,14.07732141]
["bitfinex-derivatives","SOLF0:USTF0",1739622657833,194.0629,195.85,195.72,14.07732141]
["bitfinex-derivatives","SOLF0:USTF0",1739622658032,14.07732141,195.84,195.72,14.07732141]
["bitfinex-derivatives","SOLF0:USTF0",1739622658429,14.07732141,195.81,195.69,46.99604639]
["bitfinex-derivatives","SOLF0:USTF0",1739622658826,0.03579771,195.77,195.73,0.03646557]
["bitfinex-derivatives","SOLF0:USTF0",1739622659436,5.14309771,195.77,195.73,0.03646557]
["bitfinex-derivatives","SOLF0:USTF0",1739622659735,0.03579771,195.77,195.73,0.03646557]
["bitfinex-derivatives","SOLF0:USTF0",1739622660036,0.03579771,195.77,195.73,5.14456557]
["bitfinex-derivatives","SOLF0:USTF0",1739622660235,0.03579771,195.77,195.73,0.03646557]
["bitfinex-derivatives","SOLF0:USTF0",1739622661033,5.1075,195.76,195.73,0.03646557]
["bitfinex-derivatives","SOLF0:USTF0",1739622661228,0.03579771,195.77,195.73,0.03646557]
["bitfinex-derivatives","SOLF0:USTF0",1739622662635,5.14329771,195.77,195.73,0.03646557]
["bitfinex-derivatives","SOLF0:USTF0",1739622663445,0.03579771,195.77,195.73,0.03646557]
["bitfinex-derivatives","SOLF0:USTF0",1739622663937,0.03579771,195.77,195.74,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739622666039,0.03579771,195.77,195.73,0.03646557]
["bitfinex-derivatives","SOLF0:USTF0",1739622666734,5.14329771,195.77,195.73,0.03646557]
["bitfinex-derivatives","SOLF0:USTF0",1739622667441,5.1076,195.76,195.73,0.03646557]
["bitfinex-derivatives","SOLF0:USTF0",1739622667939,0.03579771,195.77,195.73,0.03646557]
["bitfinex-derivatives","SOLF0:USTF0",1739622668141,5.1079,195.75,195.73,0.03646557]
["bitfinex-derivatives","SOLF0:USTF0",1739622668540,5.108,195.74,195.73,0.03646557]
["bitfinex-derivatives","SOLF0:USTF0",1739622672041,5.108,195.74,195.66,14.07732141]
["bitfinex-derivatives","SOLF0:USTF0",1739622672042,3.2224,195.76,195.66,14.07732141]
["bitfinex-derivatives","SOLF0:USTF0",1739622672743,5.109,195.71,195.66,19.18722141]
["bitfinex-derivatives","SOLF0:USTF0",1739622673342,0.03566819,195.7,195.69,14.07732141]
["bitfinex-derivatives","SOLF0:USTF0",1739622673538,191.0,195.79,195.69,14.07732141]
["bitfinex-derivatives","SOLF0:USTF0",1739622673738,191.0,195.79,195.72,14.07732141]
["bitfinex-derivatives","SOLF0:USTF0",1739622673942,196.1069,195.79,195.73,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739622674740,5.1439772,195.78,195.74,0.03881451]
["bitfinex-derivatives","SOLF0:USTF0",1739622675342,5.1439772,195.78,195.74,5.14681451]
["bitfinex-derivatives","SOLF0:USTF0",1739622675943,0.0369772,195.78,195.74,0.03881451]
["bitfinex-derivatives","SOLF0:USTF0",1739622676945,5.1441772,195.78,195.74,0.03881451]
["bitfinex-derivatives","SOLF0:USTF0",1739622677542,5.1441772,195.78,195.74,5.14671451]
["bitfinex-derivatives","SOLF0:USTF0",1739622678646,5.1077,195.76,195.74,0.03881451]
["bitfinex-derivatives","SOLF0:USTF0",1739622678944,0.0369772,195.78,195.74,0.03881451]
["bitfinex-derivatives","SOLF0:USTF0",1739622679836,5.1073,195.77,195.74,0.03881451]
["bitfinex-derivatives","SOLF0:USTF0",1739622680041,0.0369772,195.78,195.74,0.03881451]
["bitfinex-derivatives","SOLF0:USTF0",1739622681046,5.1077,195.76,195.74,0.03881451]
["bitfinex-derivatives","SOLF0:USTF0",1739622681647,5.1078,195.75,195.74,0.03881451]
["bitfinex-derivatives","SOLF0:USTF0",1739622686046,1.5728,195.76,195.66,14.07732141]
["bitfinex-derivatives","SOLF0:USTF0",1739622687052,5.1088,195.72,195.68,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1739622687251,0.03771755,195.73,195.69,0.0326323]
["bitfinex-derivatives","SOLF0:USTF0",1739622687651,0.03771755,195.73,195.69,9.05611011]
["bitfinex-derivatives","SOLF0:USTF0",1739622687853,9.06119536,195.73,195.69,0.0326323]
["bitfinex-derivatives","SOLF0:USTF0",1739622688250,5.1091,195.7,195.69,0.0326323]
["bitfinex-derivatives","SOLF0:USTF0",1739622689953,0.03771755,195.73,195.69,9.05611011]
["bitfinex-derivatives","SOLF0:USTF0",1739622690452,5.1086,195.72,195.69,9.05611011]
["bitfinex-derivatives","SOLF0:USTF0",1739622690652,0.03771755,195.73,195.69,9.05611011]
["bitfinex-derivatives","SOLF0:USTF0",1739622691245,5.109,195.71,195.69,9.05611011]
["bitfinex-derivatives","SOLF0:USTF0",1739622691550,5.109,195.71,195.69,0.0326323]
["bitfinex-derivatives","SOLF0:USTF0",1739622691752,0.03771755,195.73,195.69,0.0326323]
["bitfinex-derivatives","SOLF0:USTF0",1739622692154,5.1091,195.7,195.69,0.0326323]
["bitfinex-derivatives","SOLF0:USTF0",1739622700968,5.1102,195.66,195.62,19.21129198]
["bitfinex-derivatives","SOLF0:USTF0",1739622701162,14.10019198,195.74,195.62,14.10019198]
["bitfinex-derivatives","SOLF0:USTF0",1739622701361,6.66,195.73,195.62,14.10019198]
["bitfinex-derivatives","SOLF0:USTF0",1739622701562,5.1096,195.68,195.62,14.10019198]
["bitfinex-derivatives","SOLF0:USTF0",1739622701861,14.10019198,195.74,195.64,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1739622702064,5.14367649,195.67,195.64,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1739622702357,14.10019198,195.74,195.64,5.14769413]
["bitfinex-derivatives","SOLF0:USTF0",1739622702562,5.1098,195.68,195.64,5.14769413]
["bitfinex-derivatives","SOLF0:USTF0",1739622702857,0.03329223,195.71,195.64,0.03729413]
["bitfinex-derivatives","SOLF0:USTF0",1739622703567,5.11,195.67,195.64,0.03729413]
["bitfinex-derivatives","SOLF0:USTF0",1739622703862,0.03329223,195.71,195.65,14.10019198]
["bitfinex-derivatives","SOLF0:USTF0",1739622704064,0.03329223,195.71,195.68,14.10019198]
["bitfinex-derivatives","SOLF0:USTF0",1739622704459,0.03329223,195.71,195.65,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1739622704759,0.03329223,195.71,195.64,5.14769413]
["bitfinex-derivatives","SOLF0:USTF0",1739622704962,0.03329223,195.71,195.64,0.03729413]
["bitfinex-derivatives","SOLF0:USTF0",1739622705362,0.03329223,195.71,195.64,5.14789413]
["bitfinex-derivatives","SOLF0:USTF0",1739622706059,0.03329223,195.71,195.64,0.03729413]
["bitfinex-derivatives","SOLF0:USTF0",1739622707567,5.1096,195.68,195.64,5.14779413]
["bitfinex-derivatives","SOLF0:USTF0",1739622707766,0.03329223,195.71,195.64,0.03729413]
["bitfinex-derivatives","SOLF0:USTF0",1739622709265,29.46348421,195.71,195.64,0.03729413]
["bitfinex-derivatives","SOLF0:USTF0",1739622709465,14.10019198,195.68,195.64,0.03729413]
["bitfinex-derivatives","SOLF0:USTF0",1739622709863,5.1104,195.65,195.64,0.03729413]
["bitfinex-derivatives","SOLF0:USTF0",1739622711563,14.1423046,195.65,195.64,0.03729413]
["bitfinex-derivatives","SOLF0:USTF0",1739622716163,0.03256752,195.66,195.64,0.03729413]
["bitfinex-derivatives","SOLF0:USTF0",1739622717663,5.1104,195.65,195.64,0.03729413]
["bitfinex-derivatives","SOLF0:USTF0",1739622718362,14.1423046,195.65,195.64,0.03729413]
["bitfinex-derivatives","SOLF0:USTF0",1739622719868,14.1423046,195.65,195.64,9.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739622729675,5.1104,195.65,195.64,9.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739622730175,14.1423046,195.65,195.64,9.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739622733580,0.03256752,195.66,195.64,9.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739622733981,0.03256752,195.66,195.65,9.0319046]
["bitfinex-derivatives","SOLF0:USTF0",1739622734982,5.1088,195.72,195.65,9.0319046]
["bitfinex-derivatives","SOLF0:USTF0",1739622735174,200.0319046,195.75,195.69,9.0319046]
["bitfinex-derivatives","SOLF0:USTF0",1739622736080,205.1397046,195.75,195.69,14.1412046]
["bitfinex-derivatives","SOLF0:USTF0",1739622736276,0.03767593,195.74,195.7,0.03549647]
["bitfinex-derivatives","SOLF0:USTF0",1739622736581,0.03767593,195.74,195.71,9.0319046]
["bitfinex-derivatives","SOLF0:USTF0",1739622738685,0.03767593,195.74,195.73,9.0319046]
["bitfinex-derivatives","SOLF0:USTF0",1739622740187,0.03767593,195.74,195.73,14.1402046]
["bitfinex-derivatives","SOLF0:USTF0",1739622741891,14.1382046,195.81,195.73,9.0319046]
["bitfinex-derivatives","SOLF0:USTF0",1739622742085,5.1063,195.81,195.75,9.0319046]
["bitfinex-derivatives","SOLF0:USTF0",1739622743186,0.03294215,195.8,195.76,5.14482209]
["bitfinex-derivatives","SOLF0:USTF0",1739622744992,0.03294215,195.8,195.76,0.03732209]
["bitfinex-derivatives","SOLF0:USTF0",1739622745197,9.0319046,195.79,195.76,0.03732209]
["bitfinex-derivatives","SOLF0:USTF0",1739622745991,5.1072,195.77,195.76,0.03732209]
["bitfinex-derivatives","SOLF0:USTF0",1739622746394,0.03294215,195.8,195.76,0.03732209]
["bitfinex-derivatives","SOLF0:USTF0",1739622747098,5.13944215,195.8,195.77,9.0319046]
["bitfinex-derivatives","SOLF0:USTF0",1739622748797,0.03294215,195.8,195.77,9.0319046]
["bitfinex-derivatives","SOLF0:USTF0",1739622751297,5.13964215,195.8,195.77,9.0319046]
["bitfinex-derivatives","SOLF0:USTF0",1739622751596,0.03294215,195.8,195.76,0.03732209]
["bitfinex-derivatives","SOLF0:USTF0",1739622752199,5.1072,195.77,195.76,0.03732209]
["bitfinex-derivatives","SOLF0:USTF0",1739622753298,14.1391046,195.77,195.76,0.03732209]
["bitfinex-derivatives","SOLF0:USTF0",1739622754299,14.1391046,195.77,195.76,2.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739622759700,5.1072,195.77,195.76,2.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739622760301,5.1069,195.79,195.76,2.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739622763003,0.03294215,195.8,195.77,14.1391046]
["bitfinex-derivatives","SOLF0:USTF0",1739622766906,0.03294215,195.8,195.77,9.0319046]
["bitfinex-derivatives","SOLF0:USTF0",1739622767202,0.03294215,195.8,195.78,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739622768101,0.03294215,195.8,195.77,14.1391046]
["bitfinex-derivatives","SOLF0:USTF0",1739622771008,5.13954215,195.8,195.77,9.0319046]
["bitfinex-derivatives","SOLF0:USTF0",1739622771205,0.03294215,195.8,195.77,9.0319046]
["bitfinex-derivatives","SOLF0:USTF0",1739622772309,5.1068,195.79,195.77,9.0319046]
["bitfinex-derivatives","SOLF0:USTF0",1739622775604,0.03294215,195.8,195.77,9.0319046]
["bitfinex-derivatives","SOLF0:USTF0",1739622775907,5.13944215,195.8,195.77,9.0319046]
["bitfinex-derivatives","SOLF0:USTF0",1739622776508,0.03294215,195.8,195.77,9.0319046]
["bitfinex-derivatives","SOLF0:USTF0",1739622777310,0.03294215,195.8,195.79,9.0319046]
["bitfinex-derivatives","SOLF0:USTF0",1739622777710,0.03294215,195.8,195.77,9.0319046]
["bitfinex-derivatives","SOLF0:USTF0",1739622778618,0.03294215,195.8,195.78,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739622779416,0.03294215,195.8,195.77,14.1391046]
["bitfinex-derivatives","SOLF0:USTF0",1739622780609,5.13944215,195.8,195.77,14.1391046]
["bitfinex-derivatives","SOLF0:USTF0",1739622780816,5.13944215,195.8,195.77,9.0319046]
["bitfinex-derivatives","SOLF0:USTF0",1739622781717,0.03294215,195.8,195.77,14.1391046]
["bitfinex-derivatives","SOLF0:USTF0",1739622783511,5.13944215,195.8,195.77,14.1391046]
["bitfinex-derivatives","SOLF0:USTF0",1739622783716,5.13944215,195.8,195.77,9.0319046]
["bitfinex-derivatives","SOLF0:USTF0",1739622784312,0.03294215,195.8,195.77,9.0319046]
["bitfinex-derivatives","SOLF0:USTF0",1739622784512,5.1072,195.77,195.76,2.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739622788118,14.1391046,195.77,195.76,2.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739622795015,5.1092,195.7,195.65,9.0319046]
["bitfinex-derivatives","SOLF0:USTF0",1739622795217,9.0319046,195.71,195.65,9.0319046]
["bitfinex-derivatives","SOLF0:USTF0",1739622796325,5.1096,195.68,195.66,0.03229109]
["bitfinex-derivatives","SOLF0:USTF0",1739622796819,9.0319046,195.69,195.66,0.03229109]
["bitfinex-derivatives","SOLF0:USTF0",1739622797025,14.1417046,195.67,195.66,0.03229109]
["bitfinex-derivatives","SOLF0:USTF0",1739622798730,14.1417046,195.67,195.66,9.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739622802725,24.3619046,195.67,195.55,9.0319046]
["bitfinex-derivatives","SOLF0:USTF0",1739622802926,9.0319046,195.6,195.55,9.0319046]
["bitfinex-derivatives","SOLF0:USTF0",1739622804032,5.15112957,195.59,195.56,0.02561272]
["bitfinex-derivatives","SOLF0:USTF0",1739622804332,9.0319046,195.58,195.56,0.02561272]
["bitfinex-derivatives","SOLF0:USTF0",1739622805129,5.1125,195.57,195.56,0.02561272]
["bitfinex-derivatives","SOLF0:USTF0",1739622815339,5.1125,195.57,195.56,1.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739622826340,9.0319046,195.58,195.56,1.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739622826536,5.1122,195.58,195.56,1.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739622827041,5.1125,195.57,195.56,1.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739622827242,9.0319046,195.58,195.56,1.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739622828438,0.03902957,195.59,195.56,1.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739622828639,0.03902957,195.59,195.57,9.0319046]
["bitfinex-derivatives","SOLF0:USTF0",1739622828841,9.0319046,195.66,195.57,9.0319046]
["bitfinex-derivatives","SOLF0:USTF0",1739622829138,9.0319046,195.66,195.59,9.0319046]
["bitfinex-derivatives","SOLF0:USTF0",1739622829538,9.0319046,195.68,195.61,9.0319046]
["bitfinex-derivatives","SOLF0:USTF0",1739622830040,0.03895748,195.66,195.63,0.03494387]
["bitfinex-derivatives","SOLF0:USTF0",1739622830238,5.14925748,195.66,195.63,0.03494387]
["bitfinex-derivatives","SOLF0:USTF0",1739622830438,0.03895748,195.66,195.63,9.06684847]
["bitfinex-derivatives","SOLF0:USTF0",1739622830837,5.1104,195.65,195.63,0.03494387]
["bitfinex-derivatives","SOLF0:USTF0",1739622833242,5.1106,195.64,195.63,0.03494387]
["bitfinex-derivatives","SOLF0:USTF0",1739622833441,14.1425046,195.64,195.63,0.03494387]
["bitfinex-derivatives","SOLF0:USTF0",1739622835347,9.0319046,195.64,195.63,0.03494387]
["bitfinex-derivatives","SOLF0:USTF0",1739622836648,14.1425046,195.64,195.63,0.03494387]
["bitfinex-derivatives","SOLF0:USTF0",1739622838749,9.0319046,195.64,195.63,0.03494387]
["bitfinex-derivatives","SOLF0:USTF0",1739622838950,14.18126208,195.66,195.63,0.03494387]
["bitfinex-derivatives","SOLF0:USTF0",1739622839139,9.07086208,195.66,195.63,0.03494387]
["bitfinex-derivatives","SOLF0:USTF0",1739622840047,5.1104,195.65,195.63,0.03494387]
["bitfinex-derivatives","SOLF0:USTF0",1739622841243,0.03895748,195.66,195.63,0.03494387]
["bitfinex-derivatives","SOLF0:USTF0",1739622842040,0.03895748,195.66,195.63,5.14584387]
["bitfinex-derivatives","SOLF0:USTF0",1739622843147,5.14905748,195.66,195.63,5.14584387]
["bitfinex-derivatives","SOLF0:USTF0",1739622843747,0.03895748,195.66,195.63,9.06684847]
["bitfinex-derivatives","SOLF0:USTF0",1739622843953,0.03895748,195.66,195.65,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1739622844453,0.03895748,195.66,195.64,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739622846854,0.03895748,195.66,195.65,14.1423046]
["bitfinex-derivatives","SOLF0:USTF0",1739622849358,0.03895748,195.66,195.65,9.0319046]
["bitfinex-derivatives","SOLF0:USTF0",1739622849558,0.03895748,195.66,195.63,0.03494387]
["bitfinex-derivatives","SOLF0:USTF0",1739622849559,0.03895748,195.66,195.64,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739622850959,0.03895748,195.66,195.63,14.17764847]
["bitfinex-derivatives","SOLF0:USTF0",1739622851160,0.03895748,195.66,195.63,5.14574387]
["bitfinex-derivatives","SOLF0:USTF0",1739622852563,0.03895748,195.66,195.64,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739622852757,0.03895748,195.66,195.63,0.03494387]
["bitfinex-derivatives","SOLF0:USTF0",1739622853157,0.03895748,195.66,195.64,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1739622855163,5.1106,195.64,195.63,0.03494387]
["bitfinex-derivatives","SOLF0:USTF0",1739622855362,14.1425046,195.64,195.63,0.03494387]
["bitfinex-derivatives","SOLF0:USTF0",1739622858761,10.14972898,195.76,195.63,0.03494387]
["bitfinex-derivatives","SOLF0:USTF0",1739622858960,10.14972898,195.76,195.58,198.1959]
["bitfinex-derivatives","SOLF0:USTF0",1739622858961,10.14972898,195.76,195.75,9.0319046]
["bitfinex-derivatives","SOLF0:USTF0",1739622859563,140.95947794,195.8,195.75,9.0319046]
["bitfinex-derivatives","SOLF0:USTF0",1739622859755,192.6092,195.89,195.58,198.1959]
["bitfinex-derivatives","SOLF0:USTF0",1739622859756,140.95947794,195.79,195.73,9.0319046]
["bitfinex-derivatives","SOLF0:USTF0",1739622859953,140.99720103,195.79,195.76,0.03482653]
["bitfinex-derivatives","SOLF0:USTF0",1739622861965,0.03772309,195.79,195.76,0.03482653]
["bitfinex-derivatives","SOLF0:USTF0",1739622862857,9.0319046,195.78,195.76,0.03482653]
["bitfinex-derivatives","SOLF0:USTF0",1739622865266,5.1078,195.75,195.67,9.0319046]
["bitfinex-derivatives","SOLF0:USTF0",1739622865463,9.0319046,195.73,195.7,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1739622865867,9.0319046,195.73,195.67,9.0319046]
["bitfinex-derivatives","SOLF0:USTF0",1739622866265,9.0319046,195.71,195.65,9.0319046]
["bitfinex-derivatives","SOLF0:USTF0",1739622866459,9.0319046,195.69,195.63,9.0319046]
["bitfinex-derivatives","SOLF0:USTF0",1739622866664,9.0319046,195.69,195.66,0.03827496]
["bitfinex-derivatives","SOLF0:USTF0",1739622866867,0.03385108,195.68,195.66,0.03827496]
["bitfinex-derivatives","SOLF0:USTF0",1739622867570,0.03385108,195.68,195.66,14.13682319]
["bitfinex-derivatives","SOLF0:USTF0",1739622869068,0.03385108,195.68,195.67,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739622869669,191.0,195.8,195.66,14.13682319]
["bitfinex-derivatives","SOLF0:USTF0",1739622869864,5.1072,195.78,195.69,14.09854823]
["bitfinex-derivatives","SOLF0:USTF0",1739622870273,191.0,195.8,195.69,14.09854823]
["bitfinex-derivatives","SOLF0:USTF0",1739622870471,191.0,195.8,195.72,14.09854823]
["bitfinex-derivatives","SOLF0:USTF0",1739622870975,0.03411609,195.78,195.76,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739622871170,0.03411609,195.78,195.74,0.03511986]
["bitfinex-derivatives","SOLF0:USTF0",1739622871575,5.1073,195.77,195.74,0.03511986]
["bitfinex-derivatives","SOLF0:USTF0",1739622872571,5.1075,195.76,195.74,0.03511986]
["bitfinex-derivatives","SOLF0:USTF0",1739622872774,0.03411609,195.78,195.74,0.03511986]
["bitfinex-derivatives","SOLF0:USTF0",1739622874173,5.1078,195.75,195.74,0.03511986]
["bitfinex-derivatives","SOLF0:USTF0",1739622875671,14.09854823,195.75,195.63,14.09854823]
["bitfinex-derivatives","SOLF0:USTF0",1739622876063,3.2415,195.74,195.66,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1739622876268,5.1091,195.7,195.66,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1739622876465,5.1091,195.7,195.63,14.09854823]
["bitfinex-derivatives","SOLF0:USTF0",1739622876665,3.2415,195.74,195.65,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1739622876867,0.03574596,195.68,195.65,5.14723912]
["bitfinex-derivatives","SOLF0:USTF0",1739622877073,0.03574596,195.68,195.65,0.03693912]
["bitfinex-derivatives","SOLF0:USTF0",1739622878074,5.1101,195.67,195.65,0.03693912]
["bitfinex-derivatives","SOLF0:USTF0",1739622878279,0.03574596,195.68,195.65,0.03693912]
["bitfinex-derivatives","SOLF0:USTF0",1739622879679,5.14534596,195.68,195.65,0.03693912]
["bitfinex-derivatives","SOLF0:USTF0",1739622881877,0.03574596,195.68,195.66,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1739622882479,0.03574596,195.68,195.65,5.14723912]
["bitfinex-derivatives","SOLF0:USTF0",1739622883577,0.03574596,195.68,195.65,0.03693912]
["bitfinex-derivatives","SOLF0:USTF0",1739622884075,0.03574596,195.68,195.67,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739622885281,0.03574596,195.68,195.66,14.09854823]
["bitfinex-derivatives","SOLF0:USTF0",1739622885485,0.03574596,195.68,195.66,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1739622885784,0.03574596,195.68,195.65,0.03693912]
["bitfinex-derivatives","SOLF0:USTF0",1739622886081,0.03574596,195.68,195.67,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739622889585,0.03574596,195.68,195.67,14.13369276]
["bitfinex-derivatives","SOLF0:USTF0",1739622894686,0.03574596,195.68,195.66,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1739622895284,0.03574596,195.68,195.65,14.17113188]
["bitfinex-derivatives","SOLF0:USTF0",1739622895593,0.03574596,195.68,195.65,9.06083188]
["bitfinex-derivatives","SOLF0:USTF0",1739622897089,0.03574596,195.68,195.66,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1739622898191,0.03574596,195.68,195.65,9.06083188]
["bitfinex-derivatives","SOLF0:USTF0",1739622898391,0.03574596,195.68,195.67,9.02389276]
["bitfinex-derivatives","SOLF0:USTF0",1739622898992,0.03574596,195.68,195.67,14.13369276]
["bitfinex-derivatives","SOLF0:USTF0",1739622900195,4.596e-05,195.68,195.67,14.13369276]
["bitfinex-derivatives","SOLF0:USTF0",1739622900793,8.0,195.73,195.67,9.02389276]
["bitfinex-derivatives","SOLF0:USTF0",1739622901001,8.0,195.73,195.72,14.13239276]
["bitfinex-derivatives","SOLF0:USTF0",1739622902297,8.0,195.73,195.72,9.02389276]
["bitfinex-derivatives","SOLF0:USTF0",1739622902495,8.0,195.73,195.71,0.03620255]
["bitfinex-derivatives","SOLF0:USTF0",1739622903992,17.02389276,195.73,195.71,0.03620255]
["bitfinex-derivatives","SOLF0:USTF0",1739622904393,22.13219276,195.73,195.71,0.03620255]
["bitfinex-derivatives","SOLF0:USTF0",1739622904596,17.02389276,195.73,195.71,0.03620255]
["bitfinex-derivatives","SOLF0:USTF0",1739622906202,5.1085,195.72,195.71,0.03620255]
["bitfinex-derivatives","SOLF0:USTF0",1739622906602,1.6242,195.72,195.66,9.02389276]
["bitfinex-derivatives","SOLF0:USTF0",1739622906804,17.02389276,195.71,195.66,9.02389276]
["bitfinex-derivatives","SOLF0:USTF0",1739622907600,22.13269276,195.71,195.66,14.13369276]
["bitfinex-derivatives","SOLF0:USTF0",1739622907796,22.13269276,195.71,195.67,0.03269061]
["bitfinex-derivatives","SOLF0:USTF0",1739622908799,13.1088,195.71,195.67,0.03269061]
["bitfinex-derivatives","SOLF0:USTF0",1739622909103,5.1093,195.7,195.67,0.03269061]
["bitfinex-derivatives","SOLF0:USTF0",1739622909905,5.1096,195.68,195.67,0.03269061]
["bitfinex-derivatives","SOLF0:USTF0",1739622910093,5.1096,195.68,195.62,14.13489276]
["bitfinex-derivatives","SOLF0:USTF0",1739622910298,9.02389276,195.69,195.62,14.13489276]
["bitfinex-derivatives","SOLF0:USTF0",1739622910702,5.1101,195.67,195.62,14.13489276]
["bitfinex-derivatives","SOLF0:USTF0",1739622911301,0.03804977,195.66,195.63,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1739622911503,8.0,195.65,195.63,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1739622911901,8.0,195.65,195.62,9.02389276]
["bitfinex-derivatives","SOLF0:USTF0",1739622912208,8.0,195.64,195.6,9.02389276]
["bitfinex-derivatives","SOLF0:USTF0",1739622912604,8.0354802,195.64,195.6,9.02389276]
["bitfinex-derivatives","SOLF0:USTF0",1739622913102,8.0354802,195.64,195.6,14.13539276]
["bitfinex-derivatives","SOLF0:USTF0",1739622913603,8.0354802,195.64,195.6,9.02389276]
["bitfinex-derivatives","SOLF0:USTF0",1739622913802,13.1461802,195.64,195.6,9.02389276]
["bitfinex-derivatives","SOLF0:USTF0",1739622913999,8.0354802,195.64,195.6,9.02389276]
["bitfinex-derivatives","SOLF0:USTF0",1739622914803,8.0354802,195.64,195.58,9.02389276]
["bitfinex-derivatives","SOLF0:USTF0",1739622915107,9.02389276,195.63,195.58,9.02389276]
["bitfinex-derivatives","SOLF0:USTF0",1739622915308,8.0,195.62,195.58,9.02389276]
["bitfinex-derivatives","SOLF0:USTF0",1739622915906,13.1112,195.62,195.58,9.02389276]
["bitfinex-derivatives","SOLF0:USTF0",1739622917108,5.1114,195.61,195.58,9.02389276]
["bitfinex-derivatives","SOLF0:USTF0",1739622917507,5.1114,195.61,195.57,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739622917704,8.0,195.62,195.58,14.13609276]
["bitfinex-derivatives","SOLF0:USTF0",1739622918505,8.0,195.62,195.6,9.02389276]
["bitfinex-derivatives","SOLF0:USTF0",1739622920605,8.0,195.62,195.58,9.02389276]
["bitfinex-derivatives","SOLF0:USTF0",1739622921712,13.1113,195.62,195.58,9.02389276]
["bitfinex-derivatives","SOLF0:USTF0",1739622922602,8.0,195.62,195.58,9.02389276]
["bitfinex-derivatives","SOLF0:USTF0",1739622922806,8.0,195.62,195.56,14.13659276]
["bitfinex-derivatives","SOLF0:USTF0",1739622922807,5.1115,195.61,195.56,14.13659276]
["bitfinex-derivatives","SOLF0:USTF0",1739622923412,13.1112,195.62,195.58,9.02389276]
["bitfinex-derivatives","SOLF0:USTF0",1739622923809,13.14458617,195.62,195.58,9.02389276]
["bitfinex-derivatives","SOLF0:USTF0",1739622924208,13.1114,195.61,195.58,9.02389276]
["bitfinex-derivatives","SOLF0:USTF0",1739622924707,8.0,195.61,195.58,14.13599276]
["bitfinex-derivatives","SOLF0:USTF0",1739622927214,8.0,195.61,195.58,9.02389276]
["bitfinex-derivatives","SOLF0:USTF0",1739622927414,13.1115,195.61,195.58,9.02389276]
["bitfinex-derivatives","SOLF0:USTF0",1739622927716,8.0,195.61,195.58,14.13609276]
["bitfinex-derivatives","SOLF0:USTF0",1739622929305,8.0,195.61,195.58,9.02389276]
["bitfinex-derivatives","SOLF0:USTF0",1739622930115,8.0,195.6,195.58,9.02389276]
["bitfinex-derivatives","SOLF0:USTF0",1739622930317,8.0,195.6,195.58,14.13599276]
["bitfinex-derivatives","SOLF0:USTF0",1739622930518,8.0,195.6,195.58,9.02389276]
["bitfinex-derivatives","SOLF0:USTF0",1739622931018,8.0,195.6,195.59,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739622931814,8.0,195.6,195.58,14.13599276]
["bitfinex-derivatives","SOLF0:USTF0",1739622933221,8.0,195.6,195.58,9.02389276]
["bitfinex-derivatives","SOLF0:USTF0",1739622934223,8.0,195.59,195.56,9.02389276]
["bitfinex-derivatives","SOLF0:USTF0",1739622934525,8.0,195.59,195.54,9.02389276]
["bitfinex-derivatives","SOLF0:USTF0",1739622934718,8.0,195.58,195.54,9.02389276]
["bitfinex-derivatives","SOLF0:USTF0",1739622934919,8.03649053,195.58,195.52,9.02389276]
["bitfinex-derivatives","SOLF0:USTF0",1739622935521,8.03649053,195.58,195.53,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1739622935924,5.1125,195.57,195.52,14.13759276]
["bitfinex-derivatives","SOLF0:USTF0",1739622936422,8.03649053,195.58,195.52,9.02389276]
["bitfinex-derivatives","SOLF0:USTF0",1739622936624,5.1127,195.56,195.52,14.13769276]
["bitfinex-derivatives","SOLF0:USTF0",1739622937625,5.1125,195.57,195.52,14.13769276]
["bitfinex-derivatives","SOLF0:USTF0",1739622938321,8.03649053,195.58,195.56,9.02389276]
["bitfinex-derivatives","SOLF0:USTF0",1739622938725,8.0,195.58,195.57,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1739622939021,0.03566376,195.59,195.57,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1739622939620,0.03566376,195.59,195.56,9.02389276]
["bitfinex-derivatives","SOLF0:USTF0",1739622939823,0.03566376,195.59,195.58,14.13609276]
["bitfinex-derivatives","SOLF0:USTF0",1739622940021,6.6402,195.66,195.58,9.02389276]
["bitfinex-derivatives","SOLF0:USTF0",1739622940221,8.0,195.65,195.61,14.13519276]
["bitfinex-derivatives","SOLF0:USTF0",1739622940424,0.03695041,195.64,195.61,14.13519276]
["bitfinex-derivatives","SOLF0:USTF0",1739622941224,0.03695041,195.64,195.61,9.02389276]
["bitfinex-derivatives","SOLF0:USTF0",1739622944829,0.03695041,195.64,195.61,14.13529276]
["bitfinex-derivatives","SOLF0:USTF0",1739622945030,8.0,195.63,195.61,14.13529276]
["bitfinex-derivatives","SOLF0:USTF0",1739622946132,8.0,195.63,195.61,9.02389276]
["bitfinex-derivatives","SOLF0:USTF0",1739622948029,8.0,195.63,195.61,14.13529276]
["bitfinex-derivatives","SOLF0:USTF0",1739622948333,8.0,195.63,195.61,9.02389276]
["bitfinex-derivatives","SOLF0:USTF0",1739622949826,8.0,195.63,195.61,14.13519276]
["bitfinex-derivatives","SOLF0:USTF0",1739622950334,8.0,195.63,195.61,9.02389276]
["bitfinex-derivatives","SOLF0:USTF0",1739622950535,8.0,195.63,195.62,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739622950931,0.03695041,195.64,195.63,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1739622951133,0.03695041,195.64,195.63,14.13479276]
["bitfinex-derivatives","SOLF0:USTF0",1739622953941,0.03695041,195.64,195.63,9.02389276]
["bitfinex-derivatives","SOLF0:USTF0",1739622954140,0.03695041,195.64,195.61,9.02389276]
["bitfinex-derivatives","SOLF0:USTF0",1739622954340,9.02389276,195.69,195.61,9.02389276]
["bitfinex-derivatives","SOLF0:USTF0",1739622954540,0.03384621,195.64,195.61,9.02389276]
["bitfinex-derivatives","SOLF0:USTF0",1739622955039,0.03384621,195.64,195.61,14.13529276]
["bitfinex-derivatives","SOLF0:USTF0",1739622956844,0.03384621,195.64,195.61,9.02389276]
["bitfinex-derivatives","SOLF0:USTF0",1739622957043,0.03384621,195.64,195.62,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739622960045,8.0,195.63,195.62,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739622963856,8.0,195.63,195.61,9.02389276]
["bitfinex-derivatives","SOLF0:USTF0",1739622964053,8.0,195.63,195.6,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739622965247,8.0,195.63,195.59,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739622965451,8.0,195.63,195.58,9.02389276]
["bitfinex-derivatives","SOLF0:USTF0",1739622965755,8.0,195.62,195.58,9.02389276]
["bitfinex-derivatives","SOLF0:USTF0",1739622966256,8.0,195.62,195.56,9.02389276]
["bitfinex-derivatives","SOLF0:USTF0",1739622966653,0.03884741,195.61,195.56,9.02389276]
["bitfinex-derivatives","SOLF0:USTF0",1739622969459,0.03884741,195.61,195.56,14.13659276]
["bitfinex-derivatives","SOLF0:USTF0",1739622969655,0.03884741,195.61,195.56,9.02389276]
["bitfinex-derivatives","SOLF0:USTF0",1739622970062,0.03884741,195.61,195.56,14.13659276]
["bitfinex-derivatives","SOLF0:USTF0",1739622970858,0.03884741,195.61,195.56,9.02389276]
["bitfinex-derivatives","SOLF0:USTF0",1739622971059,0.03884741,195.61,195.57,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739622971960,8.0,195.6,195.56,14.13659276]
["bitfinex-derivatives","SOLF0:USTF0",1739622972158,8.0,195.59,195.56,14.13659276]
["bitfinex-derivatives","SOLF0:USTF0",1739622972356,8.0,195.59,195.56,9.02389276]
["bitfinex-derivatives","SOLF0:USTF0",1739622972557,8.0,195.59,195.57,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739622975464,8.0,195.59,195.58,9.02389276]
["bitfinex-derivatives","SOLF0:USTF0",1739622975660,8.0,195.59,195.58,14.13609276]
["bitfinex-derivatives","SOLF0:USTF0",1739622975856,0.00519406,195.6,195.58,9.02389276]
["bitfinex-derivatives","SOLF0:USTF0",1739622976057,9.02389276,195.69,195.59,9.02389276]
["bitfinex-derivatives","SOLF0:USTF0",1739622976258,9.02389276,195.69,195.64,9.02389276]
["bitfinex-derivatives","SOLF0:USTF0",1739622976654,14.13319276,195.69,195.64,9.02389276]
["bitfinex-derivatives","SOLF0:USTF0",1739622977254,0.03305968,195.68,195.65,0.03515141]
["bitfinex-derivatives","SOLF0:USTF0",1739622977458,5.14265968,195.68,195.65,0.03515141]
["bitfinex-derivatives","SOLF0:USTF0",1739622978657,0.03305968,195.68,195.65,0.03515141]
["bitfinex-derivatives","SOLF0:USTF0",1739622978862,9.02389276,195.67,195.65,0.03515141]
["bitfinex-derivatives","SOLF0:USTF0",1739622979262,5.1101,195.66,195.65,0.03515141]
["bitfinex-derivatives","SOLF0:USTF0",1739622979459,9.02389276,195.67,195.56,9.02389276]
["bitfinex-derivatives","SOLF0:USTF0",1739622979763,14.13579276,195.6,195.54,14.13689276]
["bitfinex-derivatives","SOLF0:USTF0",1739622979963,9.02389276,195.6,195.54,14.13689276]
["bitfinex-derivatives","SOLF0:USTF0",1739622980555,0.03685488,195.59,195.54,14.13689276]
["bitfinex-derivatives","SOLF0:USTF0",1739622981163,0.03685488,195.59,195.55,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1739622981864,0.03685488,195.59,195.54,9.02389276]
["bitfinex-derivatives","SOLF0:USTF0",1739622982061,0.03685488,195.59,195.54,14.13709276]
["bitfinex-derivatives","SOLF0:USTF0",1739622982264,9.02389276,195.58,195.52,9.02389276]
["bitfinex-derivatives","SOLF0:USTF0",1739622982661,0.03414757,195.57,195.52,9.02389276]
["bitfinex-derivatives","SOLF0:USTF0",1739622983267,5.14674757,195.57,195.52,9.02389276]
["bitfinex-derivatives","SOLF0:USTF0",1739622983567,0.03414757,195.57,195.52,9.02389276]
["bitfinex-derivatives","SOLF0:USTF0",1739622983767,9.02389276,195.56,195.5,9.02389276]
["bitfinex-derivatives","SOLF0:USTF0",1739622983968,14.13659276,195.56,195.5,9.02389276]
["bitfinex-derivatives","SOLF0:USTF0",1739622984168,9.02389276,195.56,195.5,9.02389276]
["bitfinex-derivatives","SOLF0:USTF0",1739622984768,9.02389276,195.56,195.48,9.02389276]
["bitfinex-derivatives","SOLF0:USTF0",1739622984769,5.1133,195.54,195.48,9.02389276]
["bitfinex-derivatives","SOLF0:USTF0",1739622984971,9.02389276,195.54,195.48,9.02389276]
["bitfinex-derivatives","SOLF0:USTF0",1739622985165,0.03613895,195.53,195.48,9.02389276]
["bitfinex-derivatives","SOLF0:USTF0",1739622985367,5.14973895,195.53,195.48,9.02389276]
["bitfinex-derivatives","SOLF0:USTF0",1739622986071,0.03613895,195.53,195.48,9.02389276]
["bitfinex-derivatives","SOLF0:USTF0",1739622986263,5.14963895,195.53,195.48,9.02389276]
["bitfinex-derivatives","SOLF0:USTF0",1739622986468,0.03613895,195.53,195.5,9.02389276]
["bitfinex-derivatives","SOLF0:USTF0",1739622986669,0.03613895,195.53,195.51,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739622987565,0.03613895,195.53,195.5,9.02389276]
["bitfinex-derivatives","SOLF0:USTF0",1739622987772,0.03613895,195.53,195.52,14.13769276]
["bitfinex-derivatives","SOLF0:USTF0",1739622990569,1.5009,195.61,195.52,9.02389276]
["bitfinex-derivatives","SOLF0:USTF0",1739622990771,5.1114,195.62,195.57,9.02389276]
["bitfinex-derivatives","SOLF0:USTF0",1739622991472,5.1109,195.63,195.57,14.13629276]
["bitfinex-derivatives","SOLF0:USTF0",1739622991870,0.03429755,195.62,195.58,0.03406107]
["bitfinex-derivatives","SOLF0:USTF0",1739622992874,9.05819031,195.62,195.58,0.03406107]
["bitfinex-derivatives","SOLF0:USTF0",1739622993075,0.03429755,195.62,195.58,5.14616107]
["bitfinex-derivatives","SOLF0:USTF0",1739622993876,5.14549755,195.62,195.58,5.14626107]
["bitfinex-derivatives","SOLF0:USTF0",1739622994173,0.03429755,195.62,195.58,5.14626107]
["bitfinex-derivatives","SOLF0:USTF0",1739622994575,0.03429755,195.62,195.59,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739622995367,0.03429755,195.62,195.58,0.03406107]
["bitfinex-derivatives","SOLF0:USTF0",1739622995565,9.05819031,195.62,195.58,0.03406107]
["bitfinex-derivatives","SOLF0:USTF0",1739622996975,9.02389276,195.6,195.58,0.03406107]
["bitfinex-derivatives","SOLF0:USTF0",1739622999077,5.1119,195.59,195.58,0.03406107]
["bitfinex-derivatives","SOLF0:USTF0",1739623000876,5.1127,195.57,195.53,9.02389276]
["bitfinex-derivatives","SOLF0:USTF0",1739623001375,14.13719276,195.54,195.5,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739623001673,14.13719276,195.54,195.44,31.62478401]
["bitfinex-derivatives","SOLF0:USTF0",1739623001674,9.02389276,195.54,195.47,9.02389276]
["bitfinex-derivatives","SOLF0:USTF0",1739623002077,5.1499142,195.52,195.47,14.13869276]
["bitfinex-derivatives","SOLF0:USTF0",1739623002277,0.0360142,195.52,195.47,9.02389276]
["bitfinex-derivatives","SOLF0:USTF0",1739623002672,9.05990696,195.52,195.45,9.02389276]
["bitfinex-derivatives","SOLF0:USTF0",1739623003078,9.02389276,195.5,195.43,9.02389276]
["bitfinex-derivatives","SOLF0:USTF0",1739623003376,5.1148,195.49,195.44,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739623003573,9.02389276,195.5,195.44,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739623003873,9.02389276,195.5,195.43,9.02389276]
["bitfinex-derivatives","SOLF0:USTF0",1739623004274,14.13819276,195.5,195.43,14.13999276]
["bitfinex-derivatives","SOLF0:USTF0",1739623005583,5.1143,195.5,195.43,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1739623006080,5.1143,195.5,195.44,5.1157]
["bitfinex-derivatives","SOLF0:USTF0",1739623006483,0.03449142,195.49,195.41,14.13368168]
["bitfinex-derivatives","SOLF0:USTF0",1739623006673,0.03449142,195.49,195.47,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1739623006878,0.03449142,195.49,195.44,14.13368168]
["bitfinex-derivatives","SOLF0:USTF0",1739623007180,0.03449142,195.49,195.48,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739623007975,191.0,195.56,195.51,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1739623008180,1.5477,195.59,195.5,14.13368168]
["bitfinex-derivatives","SOLF0:USTF0",1739623008377,14.13368168,195.56,195.44,14.13368168]
["bitfinex-derivatives","SOLF0:USTF0",1739623009186,0.03269835,195.52,195.48,0.03643113]
["bitfinex-derivatives","SOLF0:USTF0",1739623009784,5.14669835,195.52,195.48,0.03643113]
["bitfinex-derivatives","SOLF0:USTF0",1739623011287,0.03269835,195.52,195.48,0.03643113]
["bitfinex-derivatives","SOLF0:USTF0",1739623012091,0.03269835,195.52,195.49,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1739623012490,0.03269835,195.52,195.48,0.03643113]
["bitfinex-derivatives","SOLF0:USTF0",1739623012691,0.03269835,195.52,195.51,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739623013290,3.1026,195.62,195.5,14.13368168]
["bitfinex-derivatives","SOLF0:USTF0",1739623013496,3.1026,195.62,195.54,14.13368168]
["bitfinex-derivatives","SOLF0:USTF0",1739623013692,6.6491,195.66,195.59,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739623013887,6.6491,195.66,195.57,14.13368168]
["bitfinex-derivatives","SOLF0:USTF0",1739623014088,140.95947794,195.7,195.63,14.13368168]
["bitfinex-derivatives","SOLF0:USTF0",1739623014294,140.95947794,195.7,195.65,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1739623014501,0.03251532,195.68,195.67,14.13368168]
["bitfinex-derivatives","SOLF0:USTF0",1739623014689,140.95947794,195.7,195.67,14.13368168]
["bitfinex-derivatives","SOLF0:USTF0",1739623015098,176.19934743,195.72,195.67,14.13368168]
["bitfinex-derivatives","SOLF0:USTF0",1739623015298,176.19934743,195.72,195.71,14.13368168]
["bitfinex-derivatives","SOLF0:USTF0",1739623015596,47.1985636,195.72,195.71,14.13368168]
["bitfinex-derivatives","SOLF0:USTF0",1739623015801,23.0954636,195.72,195.71,14.13368168]
["bitfinex-derivatives","SOLF0:USTF0",1739623015998,23.06276525,195.72,195.71,14.13368168]
["bitfinex-derivatives","SOLF0:USTF0",1739623016205,0.03432091,195.73,195.72,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739623016396,62.98248602,195.74,195.72,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739623016595,20.26998602,195.74,195.72,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739623017102,1.655,195.88,195.73,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1739623017297,14.13368168,195.85,195.73,19.24178168]
["bitfinex-derivatives","SOLF0:USTF0",1739623017499,14.17230218,195.82,195.7,14.13368168]
["bitfinex-derivatives","SOLF0:USTF0",1739623017796,14.13368168,195.82,195.77,0.03775483]
["bitfinex-derivatives","SOLF0:USTF0",1739623017995,14.13368168,195.79,195.77,0.03775483]
["bitfinex-derivatives","SOLF0:USTF0",1739623018202,0.03832894,195.78,195.77,0.03775483]
["bitfinex-derivatives","SOLF0:USTF0",1739623020202,14.17201062,195.78,195.77,0.03775483]
["bitfinex-derivatives","SOLF0:USTF0",1739623020399,14.17201062,195.78,195.76,139.26857959]
["bitfinex-derivatives","SOLF0:USTF0",1739623020902,14.17201062,195.78,195.73,174.08572449]
["bitfinex-derivatives","SOLF0:USTF0",1739623021104,14.13368168,195.74,195.73,174.08572449]
["bitfinex-derivatives","SOLF0:USTF0",1739623021294,14.13368168,195.74,195.73,79.87399007]
["bitfinex-derivatives","SOLF0:USTF0",1739623021492,14.13368168,195.74,195.68,69.29129007]
["bitfinex-derivatives","SOLF0:USTF0",1739623021697,14.05193971,195.69,195.5,14.13368168]
["bitfinex-derivatives","SOLF0:USTF0",1739623021899,14.13368168,195.63,195.52,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1739623022397,0.03831111,195.62,195.58,0.03291816]
["bitfinex-derivatives","SOLF0:USTF0",1739623022702,5.1107,195.64,195.56,14.13368168]
["bitfinex-derivatives","SOLF0:USTF0",1739623022899,14.13368168,195.69,195.56,14.13368168]
["bitfinex-derivatives","SOLF0:USTF0",1739623023094,0.03474907,195.62,195.59,14.13368168]
["bitfinex-derivatives","SOLF0:USTF0",1739623023300,5.1097,195.68,195.59,14.13368168]
["bitfinex-derivatives","SOLF0:USTF0",1739623023602,22.55993619,195.8,195.63,22.55993619]
["bitfinex-derivatives","SOLF0:USTF0",1739623023899,6.94,195.79,195.64,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1739623024099,22.55993619,195.8,195.64,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1739623024499,0.03398671,195.74,195.7,0.03763352]
["bitfinex-derivatives","SOLF0:USTF0",1739623025903,5.109,195.71,195.7,0.03763352]
["bitfinex-derivatives","SOLF0:USTF0",1739623026505,5.109,195.71,195.7,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623031006,27.66893619,195.71,195.7,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623031208,22.55993619,195.71,195.56,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1739623031604,22.55993619,195.68,195.56,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1739623031805,5.1127,195.56,195.51,24.13183619]
["bitfinex-derivatives","SOLF0:USTF0",1739623032410,0.03418717,195.55,195.52,0.03688998]
["bitfinex-derivatives","SOLF0:USTF0",1739623033911,22.55993619,195.71,195.54,22.55993619]
["bitfinex-derivatives","SOLF0:USTF0",1739623034116,6.92,195.7,195.54,22.55993619]
["bitfinex-derivatives","SOLF0:USTF0",1739623034310,5.1118,195.6,195.54,22.55993619]
["bitfinex-derivatives","SOLF0:USTF0",1739623034613,191.0,195.69,195.54,22.55993619]
["bitfinex-derivatives","SOLF0:USTF0",1739623035005,0.0336679,195.63,195.6,0.0355808]
["bitfinex-derivatives","SOLF0:USTF0",1739623035409,5.1114,195.61,195.6,0.0355808]
["bitfinex-derivatives","SOLF0:USTF0",1739623035909,0.0336679,195.63,195.6,0.0355808]
["bitfinex-derivatives","SOLF0:USTF0",1739623036308,191.0,195.69,195.6,22.59551699]
["bitfinex-derivatives","SOLF0:USTF0",1739623036515,5.1105,195.65,195.6,24.20191699]
["bitfinex-derivatives","SOLF0:USTF0",1739623036815,191.0,195.69,195.6,24.20191699]
["bitfinex-derivatives","SOLF0:USTF0",1739623037115,5.1106,195.65,195.6,24.20191699]
["bitfinex-derivatives","SOLF0:USTF0",1739623037414,0.03619039,195.64,195.6,24.20191699]
["bitfinex-derivatives","SOLF0:USTF0",1739623037619,0.03619039,195.64,195.6,29.31351699]
["bitfinex-derivatives","SOLF0:USTF0",1739623038011,191.0,195.69,195.6,29.31351699]
["bitfinex-derivatives","SOLF0:USTF0",1739623038509,213.55993619,195.77,195.6,29.31351699]
["bitfinex-derivatives","SOLF0:USTF0",1739623038711,22.55993619,195.77,195.6,29.27793619]
["bitfinex-derivatives","SOLF0:USTF0",1739623038910,22.67853619,195.77,195.6,29.27793619]
["bitfinex-derivatives","SOLF0:USTF0",1739623039113,22.67853619,195.77,195.6,24.16633619]
["bitfinex-derivatives","SOLF0:USTF0",1739623039315,0.0383821,195.7,195.67,0.03567492]
["bitfinex-derivatives","SOLF0:USTF0",1739623039711,0.03848542,195.7,195.67,0.03567492]
["bitfinex-derivatives","SOLF0:USTF0",1739623039911,5.1096,195.68,195.67,0.03567492]
["bitfinex-derivatives","SOLF0:USTF0",1739623045616,0.03848542,195.7,195.67,0.03567492]
["bitfinex-derivatives","SOLF0:USTF0",1739623046008,5.1083,195.74,195.67,5.14547492]
["bitfinex-derivatives","SOLF0:USTF0",1739623046209,114.7,195.78,195.67,0.03567492]
["bitfinex-derivatives","SOLF0:USTF0",1739623046409,114.7,195.78,195.68,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1739623046611,22.55993619,195.83,195.68,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1739623047019,5.1082,195.74,195.68,8.4142]
["bitfinex-derivatives","SOLF0:USTF0",1739623047315,0.03630073,195.77,195.68,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1739623047517,22.55993619,195.83,195.69,0.03925904]
["bitfinex-derivatives","SOLF0:USTF0",1739623047710,0.03375572,195.74,195.68,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1739623047910,22.55993619,195.83,195.74,0.03905451]
["bitfinex-derivatives","SOLF0:USTF0",1739623048111,22.55993619,195.83,195.68,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1739623048307,0.03354834,195.8,195.77,0.03492462]
["bitfinex-derivatives","SOLF0:USTF0",1739623048510,5.107,195.78,195.77,0.03492462]
["bitfinex-derivatives","SOLF0:USTF0",1739623050817,5.107,195.78,195.77,2.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623053720,0.03354834,195.8,195.77,2.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623055322,5.107,195.78,195.77,2.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623063226,5.1067,195.79,195.77,2.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623067622,5.14004834,195.8,195.77,2.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623068223,0.03354834,195.8,195.77,2.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623068424,191.0,195.84,195.77,1.49682462]
["bitfinex-derivatives","SOLF0:USTF0",1739623068726,191.0,195.84,195.79,14.0847145]
["bitfinex-derivatives","SOLF0:USTF0",1739623068928,191.0,195.91,195.79,14.0847145]
["bitfinex-derivatives","SOLF0:USTF0",1739623069625,5.1056,195.84,195.83,0.03251391]
["bitfinex-derivatives","SOLF0:USTF0",1739623070727,0.03595294,195.86,195.83,0.03251391]
["bitfinex-derivatives","SOLF0:USTF0",1739623074132,5.1054,195.84,195.83,0.03251391]
["bitfinex-derivatives","SOLF0:USTF0",1739623078338,14.12066744,195.86,195.71,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1739623078633,14.0847145,195.81,195.71,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1739623078837,5.1082,195.74,195.71,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1739623079037,14.0847145,195.81,195.7,45.08257047]
["bitfinex-derivatives","SOLF0:USTF0",1739623079233,14.0847145,195.81,195.7,30.99785597]
["bitfinex-derivatives","SOLF0:USTF0",1739623079434,0.03512466,195.77,195.74,0.03331506]
["bitfinex-derivatives","SOLF0:USTF0",1739623079638,14.0847145,195.84,195.74,0.03331506]
["bitfinex-derivatives","SOLF0:USTF0",1739623079829,0.03842616,195.77,195.74,0.03331506]
["bitfinex-derivatives","SOLF0:USTF0",1739623081638,5.1078,195.75,195.74,0.03331506]
["bitfinex-derivatives","SOLF0:USTF0",1739623081839,0.03842616,195.77,195.74,0.03331506]
["bitfinex-derivatives","SOLF0:USTF0",1739623083642,0.03842616,195.77,195.75,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739623084242,0.03842616,195.77,195.74,0.03331506]
["bitfinex-derivatives","SOLF0:USTF0",1739623085041,0.03842616,195.77,195.74,5.14131506]
["bitfinex-derivatives","SOLF0:USTF0",1739623085238,5.1065,195.8,195.74,5.14131506]
["bitfinex-derivatives","SOLF0:USTF0",1739623085736,5.1068,195.79,195.74,5.14131506]
["bitfinex-derivatives","SOLF0:USTF0",1739623085938,191.0,195.85,195.75,22.54746478]
["bitfinex-derivatives","SOLF0:USTF0",1739623086138,213.67176478,195.9,195.75,22.54746478]
["bitfinex-derivatives","SOLF0:USTF0",1739623086338,0.03525847,195.82,195.78,0.03659036]
["bitfinex-derivatives","SOLF0:USTF0",1739623086544,191.1243,195.9,195.75,22.54746478]
["bitfinex-derivatives","SOLF0:USTF0",1739623086841,0.03222934,195.82,195.78,0.03352563]
["bitfinex-derivatives","SOLF0:USTF0",1739623087036,0.03222934,195.82,195.75,22.54746478]
["bitfinex-derivatives","SOLF0:USTF0",1739623087238,0.03687722,195.8,195.77,0.03257961]
["bitfinex-derivatives","SOLF0:USTF0",1739623087444,191.1243,195.9,195.75,22.54746478]
["bitfinex-derivatives","SOLF0:USTF0",1739623087644,0.03407068,195.8,195.77,0.03638787]
["bitfinex-derivatives","SOLF0:USTF0",1739623087843,5.1064,195.81,195.77,0.03638787]
["bitfinex-derivatives","SOLF0:USTF0",1739623088046,0.03439138,195.8,195.76,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739623088241,0.03439138,195.8,195.77,0.03489053]
["bitfinex-derivatives","SOLF0:USTF0",1739623088945,0.03439138,195.8,195.78,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1739623089245,191.0,195.9,195.78,27.65446478]
["bitfinex-derivatives","SOLF0:USTF0",1739623089442,191.0,195.9,195.79,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1739623089843,5.1052,195.85,195.79,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1739623090338,0.03673461,195.84,195.8,0.03929586]
["bitfinex-derivatives","SOLF0:USTF0",1739623090942,5.14223461,195.84,195.8,0.03929586]
["bitfinex-derivatives","SOLF0:USTF0",1739623092748,0.03673461,195.84,195.8,0.03929586]
["bitfinex-derivatives","SOLF0:USTF0",1739623093145,5.106,195.82,195.8,0.03929586]
["bitfinex-derivatives","SOLF0:USTF0",1739623093443,0.03673461,195.84,195.8,0.03929586]
["bitfinex-derivatives","SOLF0:USTF0",1739623094945,5.1062,195.81,195.8,0.03929586]
["bitfinex-derivatives","SOLF0:USTF0",1739623100654,0.03673461,195.84,195.8,0.03929586]
["bitfinex-derivatives","SOLF0:USTF0",1739623101345,5.1061,195.82,195.8,0.03929586]
["bitfinex-derivatives","SOLF0:USTF0",1739623102154,5.1062,195.81,195.8,0.03929586]
["bitfinex-derivatives","SOLF0:USTF0",1739623103453,0.03673461,195.84,195.8,0.03929586]
["bitfinex-derivatives","SOLF0:USTF0",1739623103655,5.1057,195.83,195.8,0.03929586]
["bitfinex-derivatives","SOLF0:USTF0",1739623105649,0.03673461,195.84,195.81,14.08128035]
["bitfinex-derivatives","SOLF0:USTF0",1739623106156,5.14223461,195.84,195.81,14.08128035]
["bitfinex-derivatives","SOLF0:USTF0",1739623106854,0.03673461,195.84,195.81,14.08128035]
["bitfinex-derivatives","SOLF0:USTF0",1739623107657,0.03673461,195.84,195.8,0.03929586]
["bitfinex-derivatives","SOLF0:USTF0",1739623108059,5.1057,195.83,195.8,0.03929586]
["bitfinex-derivatives","SOLF0:USTF0",1739623108757,5.1059,195.82,195.8,0.03929586]
["bitfinex-derivatives","SOLF0:USTF0",1739623109158,5.1062,195.81,195.8,0.03929586]
["bitfinex-derivatives","SOLF0:USTF0",1739623112761,0.03673461,195.84,195.73,6.98066399]
["bitfinex-derivatives","SOLF0:USTF0",1739623112762,5.1078,195.75,195.73,6.98066399]
["bitfinex-derivatives","SOLF0:USTF0",1739623112957,14.08128035,195.82,195.73,6.98066399]
["bitfinex-derivatives","SOLF0:USTF0",1739623113459,5.1076,195.76,195.72,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1739623113661,14.08128035,195.82,195.72,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1739623113855,14.08128035,195.82,195.72,17.23148035]
["bitfinex-derivatives","SOLF0:USTF0",1739623114056,5.107,195.78,195.75,0.03411261]
["bitfinex-derivatives","SOLF0:USTF0",1739623115055,0.03793847,195.79,195.75,0.03411261]
["bitfinex-derivatives","SOLF0:USTF0",1739623115359,0.03793847,195.79,195.75,14.11539296]
["bitfinex-derivatives","SOLF0:USTF0",1739623115952,5.14483847,195.79,195.75,14.11539296]
["bitfinex-derivatives","SOLF0:USTF0",1739623116350,0.03793847,195.79,195.75,14.11539296]
["bitfinex-derivatives","SOLF0:USTF0",1739623117058,14.08128035,195.88,195.78,14.08128035]
["bitfinex-derivatives","SOLF0:USTF0",1739623117256,14.08128035,195.91,195.78,14.08128035]
["bitfinex-derivatives","SOLF0:USTF0",1739623117855,14.08128035,195.91,195.78,19.18808035]
["bitfinex-derivatives","SOLF0:USTF0",1739623118355,5.1056,195.84,195.83,0.03263451]
["bitfinex-derivatives","SOLF0:USTF0",1739623118755,0.03581376,195.86,195.83,0.03263451]
["bitfinex-derivatives","SOLF0:USTF0",1739623122363,5.1054,195.84,195.83,0.03263451]
["bitfinex-derivatives","SOLF0:USTF0",1739623123260,5.1054,195.84,195.83,3.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623130171,0.03581376,195.86,195.83,3.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623130172,5.1052,195.85,195.83,3.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623130965,0.03581376,195.86,195.83,3.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623131271,5.14071376,195.86,195.83,3.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623131666,5.1054,195.84,195.83,3.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623133469,5.14091376,195.86,195.83,3.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623134575,5.1052,195.85,195.83,3.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623137276,0.03581376,195.86,195.83,3.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623138868,5.14071376,195.86,195.83,3.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623139976,0.03581376,195.86,195.83,3.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623140977,0.03581376,195.86,195.83,5.10543451]
["bitfinex-derivatives","SOLF0:USTF0",1739623141579,0.03581376,195.86,195.84,9.00889786]
["bitfinex-derivatives","SOLF0:USTF0",1739623144781,0.03581376,195.86,195.84,14.11409786]
["bitfinex-derivatives","SOLF0:USTF0",1739623144983,0.03581376,195.86,195.84,9.00889786]
["bitfinex-derivatives","SOLF0:USTF0",1739623146681,5.14091376,195.86,195.84,9.00889786]
["bitfinex-derivatives","SOLF0:USTF0",1739623146982,0.03581376,195.86,195.84,9.00889786]
["bitfinex-derivatives","SOLF0:USTF0",1739623147683,9.00889786,195.93,195.84,9.00889786]
["bitfinex-derivatives","SOLF0:USTF0",1739623147873,9.00889786,195.93,195.87,9.00889786]
["bitfinex-derivatives","SOLF0:USTF0",1739623148075,9.00889786,195.91,195.85,9.00889786]
["bitfinex-derivatives","SOLF0:USTF0",1739623148272,9.00889786,195.89,195.83,9.00889786]
["bitfinex-derivatives","SOLF0:USTF0",1739623148473,9.00889786,195.87,195.81,12.12139786]
["bitfinex-derivatives","SOLF0:USTF0",1739623148878,5.1052,195.85,195.82,0.03267488]
["bitfinex-derivatives","SOLF0:USTF0",1739623150181,0.03323772,195.86,195.82,0.03267488]
["bitfinex-derivatives","SOLF0:USTF0",1739623150386,9.00889786,195.83,195.82,0.03267488]
["bitfinex-derivatives","SOLF0:USTF0",1739623150789,14.11459786,195.83,195.82,0.03267488]
["bitfinex-derivatives","SOLF0:USTF0",1739623150983,9.00889786,195.83,195.76,6.98066399]
["bitfinex-derivatives","SOLF0:USTF0",1739623151182,9.00889786,195.78,195.76,6.98066399]
["bitfinex-derivatives","SOLF0:USTF0",1739623151988,5.1072,195.77,195.76,6.98066399]
["bitfinex-derivatives","SOLF0:USTF0",1739623152377,9.00889786,195.78,195.74,55.84531195]
["bitfinex-derivatives","SOLF0:USTF0",1739623152578,9.00889786,195.76,195.74,47.93421195]
["bitfinex-derivatives","SOLF0:USTF0",1739623152778,5.1078,195.75,195.74,47.93421195]
["bitfinex-derivatives","SOLF0:USTF0",1739623153588,5.1078,195.75,195.73,0.03295846]
["bitfinex-derivatives","SOLF0:USTF0",1739623153589,5.108,195.74,195.73,0.03295846]
["bitfinex-derivatives","SOLF0:USTF0",1739623153985,14.10557337,195.75,195.68,21.13900225]
["bitfinex-derivatives","SOLF0:USTF0",1739623154185,14.10557337,195.72,195.68,21.13900225]
["bitfinex-derivatives","SOLF0:USTF0",1739623155192,14.14203661,195.72,195.68,21.17720267]
["bitfinex-derivatives","SOLF0:USTF0",1739623155491,14.14203661,195.72,195.68,0.03820042]
["bitfinex-derivatives","SOLF0:USTF0",1739623155787,0.03646324,195.72,195.68,5.14770042]
["bitfinex-derivatives","SOLF0:USTF0",1739623155982,0.03646324,195.72,195.68,0.03820042]
["bitfinex-derivatives","SOLF0:USTF0",1739623156384,0.03646324,195.72,195.69,5.1092]
["bitfinex-derivatives","SOLF0:USTF0",1739623156588,0.03646324,195.72,195.68,0.03820042]
["bitfinex-derivatives","SOLF0:USTF0",1739623156789,205.10557337,195.78,195.68,0.03820042]
["bitfinex-derivatives","SOLF0:USTF0",1739623156991,191.0,195.78,195.72,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739623157884,196.107,195.78,195.7,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1739623158089,0.03462129,195.77,195.73,0.03379203]
["bitfinex-derivatives","SOLF0:USTF0",1739623158391,5.14182129,195.77,195.73,0.03379203]
["bitfinex-derivatives","SOLF0:USTF0",1739623158792,0.03462129,195.77,195.73,0.03379203]
["bitfinex-derivatives","SOLF0:USTF0",1739623159797,14.10557337,195.75,195.73,0.03379203]
["bitfinex-derivatives","SOLF0:USTF0",1739623159992,14.10557337,195.75,195.73,9.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623160897,5.108,195.74,195.73,9.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623163098,5.1101,195.67,195.64,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1739623163496,5.1104,195.65,195.62,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1739623163898,14.10557337,195.69,195.62,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1739623164099,0.0392211,195.65,195.62,1.59741484]
["bitfinex-derivatives","SOLF0:USTF0",1739623164500,0.0392211,195.65,195.62,6.70851484]
["bitfinex-derivatives","SOLF0:USTF0",1739623164797,14.10557337,195.72,195.62,1.59741484]
["bitfinex-derivatives","SOLF0:USTF0",1739623165100,5.1093,195.69,195.64,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739623165795,0.03377912,195.68,195.65,0.0347845]
["bitfinex-derivatives","SOLF0:USTF0",1739623166102,191.0,195.76,195.65,0.0347845]
["bitfinex-derivatives","SOLF0:USTF0",1739623166400,5.1084,195.73,195.65,0.0347845]
["bitfinex-derivatives","SOLF0:USTF0",1739623166600,5.1084,195.73,195.68,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739623167103,0.03850685,195.72,195.7,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1739623167298,14.10557337,195.81,195.7,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1739623167497,0.03820469,195.73,195.7,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1739623167700,5.1076,195.76,195.7,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1739623167701,5.1076,195.76,195.73,0.03437295]
["bitfinex-derivatives","SOLF0:USTF0",1739623168096,5.14454627,195.76,195.73,0.03437295]
["bitfinex-derivatives","SOLF0:USTF0",1739623170701,0.03694627,195.76,195.73,0.03437295]
["bitfinex-derivatives","SOLF0:USTF0",1739623170902,5.1078,195.75,195.73,0.03437295]
["bitfinex-derivatives","SOLF0:USTF0",1739623171106,0.03694627,195.76,195.73,0.03437295]
["bitfinex-derivatives","SOLF0:USTF0",1739623171608,5.108,195.74,195.73,0.03437295]
["bitfinex-derivatives","SOLF0:USTF0",1739623173006,5.108,195.74,195.73,7.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623178808,5.1079,195.75,195.73,7.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623179210,0.03694627,195.76,195.73,7.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623179512,5.1078,195.75,195.73,7.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623180608,5.108,195.74,195.73,7.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623189109,0.03694627,195.76,195.73,5.10827295]
["bitfinex-derivatives","SOLF0:USTF0",1739623189316,0.03694627,195.76,195.73,7.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623191015,0.03694627,195.76,195.73,5.10817295]
["bitfinex-derivatives","SOLF0:USTF0",1739623191312,205.10557337,195.84,195.73,7.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623191516,14.10557337,195.84,195.73,7.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623192416,0.03613696,195.8,195.73,7.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623192617,5.1074,195.77,195.73,7.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623193021,5.1075,195.76,195.73,7.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623194020,5.1078,195.75,195.73,7.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623194520,0.03541716,195.76,195.73,7.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623194914,5.14311716,195.76,195.73,7.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623195918,0.03541716,195.76,195.73,7.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623196115,5.1078,195.75,195.73,7.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623197517,5.108,195.74,195.73,7.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623198421,5.14301716,195.76,195.73,7.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623199111,0.03541716,195.76,195.73,7.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623199319,5.1078,195.75,195.73,7.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623199825,0.03541716,195.76,195.73,7.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623200123,5.14291716,195.76,195.73,7.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623200320,0.03541716,195.76,195.73,7.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623200520,5.108,195.74,195.73,7.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623200821,0.03541716,195.76,195.73,7.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623201716,0.03541716,195.76,195.73,5.10827295]
["bitfinex-derivatives","SOLF0:USTF0",1739623201918,0.03541716,195.76,195.73,7.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623203126,5.108,195.74,195.73,7.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623206328,5.11,195.67,195.65,4.98637749]
["bitfinex-derivatives","SOLF0:USTF0",1739623207338,5.11,195.67,195.64,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1739623207537,5.1102,195.66,195.64,0.0345625]
["bitfinex-derivatives","SOLF0:USTF0",1739623207941,0.03275142,195.68,195.64,0.0345625]
["bitfinex-derivatives","SOLF0:USTF0",1739623209639,5.1104,195.65,195.64,0.0345625]
["bitfinex-derivatives","SOLF0:USTF0",1739623214741,19.21597337,195.65,195.64,0.0345625]
["bitfinex-derivatives","SOLF0:USTF0",1739623215138,19.21597337,195.65,195.64,6.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623216137,5.1104,195.65,195.64,6.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623223236,5.1104,195.65,195.55,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1739623223442,14.10557337,195.61,195.53,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1739623224146,5.1126,195.57,195.53,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1739623224444,14.10557337,195.61,195.53,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1739623224646,5.14827213,195.57,195.53,3.27856316]
["bitfinex-derivatives","SOLF0:USTF0",1739623225143,0.03557213,195.57,195.53,3.27856316]
["bitfinex-derivatives","SOLF0:USTF0",1739623225339,5.1128,195.56,195.53,3.27856316]
["bitfinex-derivatives","SOLF0:USTF0",1739623225849,0.03557213,195.57,195.53,3.27856316]
["bitfinex-derivatives","SOLF0:USTF0",1739623226046,0.03557213,195.57,195.55,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1739623226346,0.03557213,195.57,195.53,3.27856316]
["bitfinex-derivatives","SOLF0:USTF0",1739623226547,0.03557213,195.57,195.54,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1739623226746,191.0,195.64,195.55,14.10557337]
["bitfinex-derivatives","SOLF0:USTF0",1739623227146,5.1114,195.62,195.57,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739623227543,191.0,195.64,195.55,14.10557337]
["bitfinex-derivatives","SOLF0:USTF0",1739623227940,0.03890524,195.61,195.58,0.03693784]
["bitfinex-derivatives","SOLF0:USTF0",1739623228452,5.1117,195.6,195.58,0.03693784]
["bitfinex-derivatives","SOLF0:USTF0",1739623228949,0.03890524,195.61,195.58,14.14251121]
["bitfinex-derivatives","SOLF0:USTF0",1739623229146,191.0,195.71,195.61,14.10557337]
["bitfinex-derivatives","SOLF0:USTF0",1739623229751,191.0,195.71,195.61,19.21697337]
["bitfinex-derivatives","SOLF0:USTF0",1739623230247,0.03901615,195.68,195.64,0.0367165]
["bitfinex-derivatives","SOLF0:USTF0",1739623230447,0.03901615,195.68,195.64,14.14228987]
["bitfinex-derivatives","SOLF0:USTF0",1739623230854,0.03901615,195.68,195.65,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1739623231742,0.03901615,195.68,195.64,14.14228987]
["bitfinex-derivatives","SOLF0:USTF0",1739623232853,0.03901615,195.68,195.66,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739623233255,0.03901615,195.68,195.64,14.14228987]
["bitfinex-derivatives","SOLF0:USTF0",1739623234156,0.03901615,195.68,195.64,19.25268987]
["bitfinex-derivatives","SOLF0:USTF0",1739623234455,0.03901615,195.68,195.64,20.80118987]
["bitfinex-derivatives","SOLF0:USTF0",1739623235052,5.1103,195.66,195.64,1.5852165]
["bitfinex-derivatives","SOLF0:USTF0",1739623236660,5.1104,195.65,195.64,0.0367165]
["bitfinex-derivatives","SOLF0:USTF0",1739623238957,5.1101,195.66,195.64,0.0367165]
["bitfinex-derivatives","SOLF0:USTF0",1739623239257,0.03901615,195.68,195.64,0.0367165]
["bitfinex-derivatives","SOLF0:USTF0",1739623239555,5.1102,195.66,195.64,0.0367165]
["bitfinex-derivatives","SOLF0:USTF0",1739623239857,0.03901615,195.68,195.64,0.0367165]
["bitfinex-derivatives","SOLF0:USTF0",1739623240759,5.1104,195.65,195.64,0.0367165]
["bitfinex-derivatives","SOLF0:USTF0",1739623243559,19.21597337,195.65,195.64,1.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623243759,19.21597337,195.65,195.55,21.15048187]
["bitfinex-derivatives","SOLF0:USTF0",1739623243760,5.1125,195.57,195.55,21.15048187]
["bitfinex-derivatives","SOLF0:USTF0",1739623244366,14.10557337,195.62,195.54,28.20198145]
["bitfinex-derivatives","SOLF0:USTF0",1739623244663,5.1128,195.56,195.54,28.20198145]
["bitfinex-derivatives","SOLF0:USTF0",1739623245263,0.03639508,195.6,195.54,28.20198145]
["bitfinex-derivatives","SOLF0:USTF0",1739623245461,5.1124,195.58,195.54,28.20198145]
["bitfinex-derivatives","SOLF0:USTF0",1739623245661,0.03639508,195.6,195.54,28.20198145]
["bitfinex-derivatives","SOLF0:USTF0",1739623245859,5.14829508,195.6,195.54,33.31518145]
["bitfinex-derivatives","SOLF0:USTF0",1739623246060,0.03639508,195.6,195.54,33.31518145]
["bitfinex-derivatives","SOLF0:USTF0",1739623246459,5.1122,195.59,195.54,28.20198145]
["bitfinex-derivatives","SOLF0:USTF0",1739623246766,0.03639508,195.6,195.54,28.20198145]
["bitfinex-derivatives","SOLF0:USTF0",1739623246957,5.1121,195.59,195.54,28.20198145]
["bitfinex-derivatives","SOLF0:USTF0",1739623247162,0.03639508,195.6,195.54,28.20198145]
["bitfinex-derivatives","SOLF0:USTF0",1739623247358,0.03639508,195.6,195.53,1.62241427]
["bitfinex-derivatives","SOLF0:USTF0",1739623247963,5.1122,195.58,195.54,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1739623248163,0.03639508,195.6,195.53,1.62241427]
["bitfinex-derivatives","SOLF0:USTF0",1739623250760,5.113,195.55,195.53,1.62241427]
["bitfinex-derivatives","SOLF0:USTF0",1739623253766,5.1132,195.54,195.53,0.03351427]
["bitfinex-derivatives","SOLF0:USTF0",1739623254462,0.03264761,195.56,195.53,0.03351427]
["bitfinex-derivatives","SOLF0:USTF0",1739623254667,5.113,195.55,195.53,0.03351427]
["bitfinex-derivatives","SOLF0:USTF0",1739623254865,0.03264761,195.56,195.53,0.03351427]
["bitfinex-derivatives","SOLF0:USTF0",1739623255871,0.03264761,195.56,195.53,5.14701427]
["bitfinex-derivatives","SOLF0:USTF0",1739623260270,0.03264761,195.56,195.53,0.03351427]
["bitfinex-derivatives","SOLF0:USTF0",1739623260464,14.10557337,195.65,195.53,0.03351427]
["bitfinex-derivatives","SOLF0:USTF0",1739623260669,14.10557337,195.65,195.52,14.10557337]
["bitfinex-derivatives","SOLF0:USTF0",1739623260972,5.1122,195.58,195.52,14.10557337]
["bitfinex-derivatives","SOLF0:USTF0",1739623261473,14.10557337,195.65,195.52,14.10557337]
["bitfinex-derivatives","SOLF0:USTF0",1739623261672,5.15014559,195.57,195.53,0.03364474]
["bitfinex-derivatives","SOLF0:USTF0",1739623261872,5.1125,195.57,195.52,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1739623262377,0.03346617,195.56,195.53,0.03846262]
["bitfinex-derivatives","SOLF0:USTF0",1739623265273,5.1132,195.54,195.53,0.03846262]
["bitfinex-derivatives","SOLF0:USTF0",1739623266670,5.1132,195.54,195.53,6.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623267271,0.03346617,195.56,195.53,6.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623267875,5.1131,195.55,195.53,6.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623268978,0.03346617,195.56,195.53,6.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623269178,5.1132,195.54,195.53,6.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623273378,5.1148,195.48,195.44,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739623274580,5.15103449,195.48,195.44,5.14813355]
["bitfinex-derivatives","SOLF0:USTF0",1739623274781,0.03623449,195.48,195.44,5.14813355]
["bitfinex-derivatives","SOLF0:USTF0",1739623275483,5.15113449,195.48,195.44,5.14813355]
["bitfinex-derivatives","SOLF0:USTF0",1739623276481,5.15113449,195.48,195.44,0.03233355]
["bitfinex-derivatives","SOLF0:USTF0",1739623277884,0.03623449,195.48,195.45,9.04599232]
["bitfinex-derivatives","SOLF0:USTF0",1739623278082,0.03623449,195.48,195.47,9.04599232]
["bitfinex-derivatives","SOLF0:USTF0",1739623278383,9.04599232,195.53,195.47,9.04599232]
["bitfinex-derivatives","SOLF0:USTF0",1739623278685,5.1142,195.51,195.47,9.04599232]
["bitfinex-derivatives","SOLF0:USTF0",1739623279281,5.14707828,195.51,195.47,9.04599232]
["bitfinex-derivatives","SOLF0:USTF0",1739623279584,5.14707828,195.51,195.47,14.1989098]
["bitfinex-derivatives","SOLF0:USTF0",1739623280085,0.03287828,195.51,195.48,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1739623280285,5.1135,195.54,195.49,9.04599232]
["bitfinex-derivatives","SOLF0:USTF0",1739623280583,5.1135,195.54,195.49,14.16039232]
["bitfinex-derivatives","SOLF0:USTF0",1739623281088,5.1135,195.54,195.49,9.04599232]
["bitfinex-derivatives","SOLF0:USTF0",1739623281281,5.1135,195.54,195.5,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739623281487,0.03528516,195.53,195.51,9.04599232]
["bitfinex-derivatives","SOLF0:USTF0",1739623282588,0.03528516,195.53,195.52,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1739623283183,0.03528516,195.53,195.51,14.15999232]
["bitfinex-derivatives","SOLF0:USTF0",1739623284289,0.03528516,195.53,195.51,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739623285686,0.03528516,195.53,195.5,0.03655503]
["bitfinex-derivatives","SOLF0:USTF0",1739623285991,0.03528516,195.53,195.5,5.15075503]
["bitfinex-derivatives","SOLF0:USTF0",1739623286785,5.14898516,195.53,195.5,0.03655503]
["bitfinex-derivatives","SOLF0:USTF0",1739623287590,5.1138,195.52,195.5,0.03655503]
["bitfinex-derivatives","SOLF0:USTF0",1739623288090,0.03528516,195.53,195.5,0.03655503]
["bitfinex-derivatives","SOLF0:USTF0",1739623288790,0.03528516,195.53,195.5,5.15065503]
["bitfinex-derivatives","SOLF0:USTF0",1739623292398,0.03528516,195.53,195.5,0.03655503]
["bitfinex-derivatives","SOLF0:USTF0",1739623295094,0.03528516,195.53,195.51,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1739623295293,0.03528516,195.53,195.51,14.15989232]
["bitfinex-derivatives","SOLF0:USTF0",1739623296390,0.03528516,195.53,195.52,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1739623296595,14.15849232,195.57,195.51,9.04599232]
["bitfinex-derivatives","SOLF0:USTF0",1739623297495,14.15849232,195.57,195.52,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739623297697,0.03801429,195.56,195.52,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739623297896,9.04599232,195.55,195.5,0.03655503]
["bitfinex-derivatives","SOLF0:USTF0",1739623298097,9.04599232,195.53,195.5,0.03655503]
["bitfinex-derivatives","SOLF0:USTF0",1739623298994,9.04599232,195.55,195.5,0.03655503]
["bitfinex-derivatives","SOLF0:USTF0",1739623300099,14.15899232,195.55,195.51,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1739623300890,9.04599232,195.55,195.51,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1739623301602,14.15909232,195.55,195.5,5.15075503]
["bitfinex-derivatives","SOLF0:USTF0",1739623301900,14.15909232,195.55,195.5,0.03655503]
["bitfinex-derivatives","SOLF0:USTF0",1739623302598,14.15909232,195.55,195.5,5.15085503]
["bitfinex-derivatives","SOLF0:USTF0",1739623305103,14.15909232,195.55,195.5,0.03655503]
["bitfinex-derivatives","SOLF0:USTF0",1739623305307,9.04599232,195.55,195.51,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739623306104,5.1136,195.53,195.5,0.03655503]
["bitfinex-derivatives","SOLF0:USTF0",1739623307309,14.15959232,195.53,195.5,0.03655503]
["bitfinex-derivatives","SOLF0:USTF0",1739623308007,9.04599232,195.51,195.5,0.03655503]
["bitfinex-derivatives","SOLF0:USTF0",1739623308703,14.15999232,195.51,195.5,0.03655503]
["bitfinex-derivatives","SOLF0:USTF0",1739623311009,14.15999232,195.51,195.5,5.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623313815,9.04599232,195.53,195.5,5.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623314510,9.04599232,195.55,195.5,5.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623314713,0.03801429,195.56,195.51,9.04599232]
["bitfinex-derivatives","SOLF0:USTF0",1739623316009,0.03801429,195.56,195.51,14.15979232]
["bitfinex-derivatives","SOLF0:USTF0",1739623316210,0.03801429,195.56,195.51,9.04599232]
["bitfinex-derivatives","SOLF0:USTF0",1739623316611,5.1131,195.55,195.51,9.04599232]
["bitfinex-derivatives","SOLF0:USTF0",1739623317013,0.03801429,195.56,195.51,9.04599232]
["bitfinex-derivatives","SOLF0:USTF0",1739623319414,5.1132,195.55,195.51,9.04599232]
["bitfinex-derivatives","SOLF0:USTF0",1739623319713,9.04599232,195.55,195.5,5.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623320114,5.1136,195.53,195.5,5.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623320307,9.04599232,195.53,195.5,5.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623320916,14.15969232,195.53,195.5,5.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623321213,9.04599232,195.53,195.5,5.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623321613,5.1135,195.54,195.5,5.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623322720,9.04599232,195.55,195.5,5.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623323015,9.04599232,195.53,195.5,5.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623323611,9.04599232,195.55,195.5,5.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623324313,0.03801429,195.56,195.5,5.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623324909,5.1132,195.55,195.51,14.15999232]
["bitfinex-derivatives","SOLF0:USTF0",1739623325517,5.1132,195.55,195.51,9.04599232]
["bitfinex-derivatives","SOLF0:USTF0",1739623327119,5.15081429,195.56,195.51,14.15999232]
["bitfinex-derivatives","SOLF0:USTF0",1739623328318,0.03801429,195.56,195.51,9.04599232]
["bitfinex-derivatives","SOLF0:USTF0",1739623328718,9.04599232,195.55,195.5,5.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623329322,9.04599232,195.55,195.51,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739623329920,5.1133,195.54,195.5,5.11425503]
["bitfinex-derivatives","SOLF0:USTF0",1739623330815,9.04599232,195.55,195.5,5.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623331020,14.15899232,195.55,195.51,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739623331921,5.1133,195.54,195.5,5.11425503]
["bitfinex-derivatives","SOLF0:USTF0",1739623332121,9.04599232,195.55,195.5,5.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623332323,0.03801429,195.56,195.51,9.04599232]
["bitfinex-derivatives","SOLF0:USTF0",1739623332523,0.03801429,195.56,195.52,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739623332722,0.03801429,195.56,195.53,9.04599232]
["bitfinex-derivatives","SOLF0:USTF0",1739623333112,0.03801429,195.56,195.54,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1739623333517,0.03801429,195.56,195.55,9.04599232]
["bitfinex-derivatives","SOLF0:USTF0",1739623333717,0.03801429,195.56,195.55,14.15899232]
["bitfinex-derivatives","SOLF0:USTF0",1739623333922,0.03801429,195.56,195.55,9.04599232]
["bitfinex-derivatives","SOLF0:USTF0",1739623335220,0.03801429,195.56,195.53,9.04599232]
["bitfinex-derivatives","SOLF0:USTF0",1739623335416,9.04599232,195.55,195.51,7.05149958]
["bitfinex-derivatives","SOLF0:USTF0",1739623337124,0.03801429,195.56,195.51,7.05149958]
["bitfinex-derivatives","SOLF0:USTF0",1739623337125,9.04599232,195.53,195.51,7.05149958]
["bitfinex-derivatives","SOLF0:USTF0",1739623337523,5.1138,195.52,195.51,7.05149958]
["bitfinex-derivatives","SOLF0:USTF0",1739623337923,9.04599232,195.53,195.5,5.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623338123,5.114,195.51,195.5,5.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623339130,9.04599232,195.53,195.5,5.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623339430,14.15949232,195.53,195.5,5.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623340124,5.1138,195.52,195.5,5.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623340527,9.04599232,195.53,195.5,5.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623341930,14.15919232,195.55,195.5,5.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623342130,9.04599232,195.55,195.5,5.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623342324,0.03801429,195.56,195.51,9.04599232]
["bitfinex-derivatives","SOLF0:USTF0",1739623343030,5.15071429,195.56,195.51,14.15979232]
["bitfinex-derivatives","SOLF0:USTF0",1739623345032,0.03801429,195.56,195.51,9.04599232]
["bitfinex-derivatives","SOLF0:USTF0",1739623345334,0.03801429,195.56,195.53,9.04599232]
["bitfinex-derivatives","SOLF0:USTF0",1739623350942,5.15081429,195.56,195.53,9.04599232]
["bitfinex-derivatives","SOLF0:USTF0",1739623351837,5.113,195.55,195.51,9.04599232]
["bitfinex-derivatives","SOLF0:USTF0",1739623352038,0.03801429,195.56,195.51,9.04599232]
["bitfinex-derivatives","SOLF0:USTF0",1739623352645,9.04599232,195.55,195.5,5.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623352834,9.04599232,195.51,195.5,5.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623353042,14.15999232,195.51,195.5,5.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623363851,9.04599232,195.51,195.43,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1739623364159,5.1159,195.44,195.43,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1739623365457,5.15485812,195.45,195.43,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1739623366855,0.03925812,195.45,195.43,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1739623367155,5.1159,195.44,195.43,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1739623368457,5.15495812,195.45,195.43,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1739623368761,0.03925812,195.45,195.43,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1739623370061,5.1159,195.44,195.43,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1739623372364,0.03925812,195.45,195.43,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1739623372666,5.15495812,195.45,195.43,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1739623373660,0.03925812,195.45,195.43,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1739623373866,5.1159,195.44,195.43,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1739623374962,0.03925812,195.45,195.43,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1739623375163,5.15495812,195.45,195.43,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1739623380572,0.03925812,195.45,195.43,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1739623381670,5.15485812,195.45,195.43,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1739623382467,0.03925812,195.45,195.43,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1739623382866,9.04599232,195.52,195.43,12.10339232]
["bitfinex-derivatives","SOLF0:USTF0",1739623383067,9.04599232,195.52,195.46,9.04599232]
["bitfinex-derivatives","SOLF0:USTF0",1739623383871,9.04599232,195.5,195.44,9.04599232]
["bitfinex-derivatives","SOLF0:USTF0",1739623384071,5.1148,195.49,195.47,0.03444584]
["bitfinex-derivatives","SOLF0:USTF0",1739623384974,9.04599232,195.5,195.47,0.03444584]
["bitfinex-derivatives","SOLF0:USTF0",1739623385176,5.1148,195.48,195.47,0.03444584]
["bitfinex-derivatives","SOLF0:USTF0",1739623385376,14.16079232,195.48,195.47,0.03444584]
["bitfinex-derivatives","SOLF0:USTF0",1739623388972,5.1148,195.48,195.47,0.03444584]
["bitfinex-derivatives","SOLF0:USTF0",1739623391283,14.16079232,195.48,195.47,0.03444584]
["bitfinex-derivatives","SOLF0:USTF0",1739623392080,5.1148,195.48,195.47,0.03444584]
["bitfinex-derivatives","SOLF0:USTF0",1739623392684,5.1146,195.49,195.47,0.03444584]
["bitfinex-derivatives","SOLF0:USTF0",1739623393974,9.04599232,195.5,195.47,0.03444584]
["bitfinex-derivatives","SOLF0:USTF0",1739623394182,5.1148,195.48,195.47,0.03444584]
["bitfinex-derivatives","SOLF0:USTF0",1739623394487,9.04599232,195.5,195.47,0.03444584]
["bitfinex-derivatives","SOLF0:USTF0",1739623394682,5.1146,195.49,195.47,0.03444584]
["bitfinex-derivatives","SOLF0:USTF0",1739623395087,14.16079232,195.48,195.47,0.03444584]
["bitfinex-derivatives","SOLF0:USTF0",1739623395782,14.16049232,195.5,195.47,0.03444584]
["bitfinex-derivatives","SOLF0:USTF0",1739623395981,9.04599232,195.5,195.47,0.03444584]
["bitfinex-derivatives","SOLF0:USTF0",1739623396875,5.1148,195.48,195.47,0.03444584]
["bitfinex-derivatives","SOLF0:USTF0",1739623398079,9.04599232,195.5,195.47,0.03444584]
["bitfinex-derivatives","SOLF0:USTF0",1739623398287,0.03626304,195.51,195.47,0.03444584]
["bitfinex-derivatives","SOLF0:USTF0",1739623399289,5.15036304,195.51,195.47,5.14944584]
["bitfinex-derivatives","SOLF0:USTF0",1739623400086,5.1144,195.5,195.47,0.03444584]
["bitfinex-derivatives","SOLF0:USTF0",1739623400594,0.03626304,195.51,195.47,0.03444584]
["bitfinex-derivatives","SOLF0:USTF0",1739623400898,5.1143,195.5,195.47,0.03444584]
["bitfinex-derivatives","SOLF0:USTF0",1739623401091,9.04599232,195.5,195.47,0.03444584]
["bitfinex-derivatives","SOLF0:USTF0",1739623401588,5.1148,195.48,195.47,0.03444584]
["bitfinex-derivatives","SOLF0:USTF0",1739623402486,14.16079232,195.48,195.47,0.03444584]
["bitfinex-derivatives","SOLF0:USTF0",1739623407097,9.04599232,195.5,195.47,0.03444584]
["bitfinex-derivatives","SOLF0:USTF0",1739623407596,5.1148,195.48,195.47,0.03444584]
["bitfinex-derivatives","SOLF0:USTF0",1739623408194,9.04599232,195.5,195.47,0.03444584]
["bitfinex-derivatives","SOLF0:USTF0",1739623408394,0.03626304,195.51,195.47,0.03444584]
["bitfinex-derivatives","SOLF0:USTF0",1739623409086,5.15036304,195.51,195.47,0.03444584]
["bitfinex-derivatives","SOLF0:USTF0",1739623410295,0.03626304,195.51,195.47,5.14934584]
["bitfinex-derivatives","SOLF0:USTF0",1739623410490,0.03626304,195.51,195.48,9.04599232]
["bitfinex-derivatives","SOLF0:USTF0",1739623410688,0.03626304,195.51,195.48,14.16069232]
["bitfinex-derivatives","SOLF0:USTF0",1739623411194,0.03626304,195.51,195.49,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739623413987,0.03626304,195.51,195.5,9.04599232]
["bitfinex-derivatives","SOLF0:USTF0",1739623414188,0.03626304,195.51,195.5,14.16029232]
["bitfinex-derivatives","SOLF0:USTF0",1739623416097,0.03626304,195.51,195.5,9.04599232]
["bitfinex-derivatives","SOLF0:USTF0",1739623417188,5.1132,195.55,195.5,14.16029232]
["bitfinex-derivatives","SOLF0:USTF0",1739623417395,9.04599232,195.56,195.5,9.04599232]
["bitfinex-derivatives","SOLF0:USTF0",1739623417795,5.1133,195.54,195.5,14.16019232]
["bitfinex-derivatives","SOLF0:USTF0",1739623418399,5.14713905,195.54,195.5,14.19410066]
["bitfinex-derivatives","SOLF0:USTF0",1739623419499,5.1135,195.53,195.5,9.07990066]
["bitfinex-derivatives","SOLF0:USTF0",1739623420203,5.14713905,195.54,195.5,9.07990066]
["bitfinex-derivatives","SOLF0:USTF0",1739623420904,0.03383905,195.54,195.5,14.19410066]
["bitfinex-derivatives","SOLF0:USTF0",1739623421402,0.03383905,195.54,195.5,9.07990066]
["bitfinex-derivatives","SOLF0:USTF0",1739623422005,5.14723905,195.54,195.5,9.07990066]
["bitfinex-derivatives","SOLF0:USTF0",1739623424006,0.03383905,195.54,195.5,9.07990066]
["bitfinex-derivatives","SOLF0:USTF0",1739623424208,5.1139,195.52,195.5,9.07990066]
["bitfinex-derivatives","SOLF0:USTF0",1739623425408,0.03383905,195.54,195.5,9.07990066]
["bitfinex-derivatives","SOLF0:USTF0",1739623425610,5.14733905,195.54,195.5,9.07990066]
["bitfinex-derivatives","SOLF0:USTF0",1739623425909,5.14733905,195.54,195.5,12.25110066]
["bitfinex-derivatives","SOLF0:USTF0",1739623426109,0.03383905,195.54,195.5,17.36520066]
["bitfinex-derivatives","SOLF0:USTF0",1739623426302,0.03383905,195.54,195.5,12.25110066]
["bitfinex-derivatives","SOLF0:USTF0",1739623427103,0.03383905,195.54,195.51,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739623427612,0.03383905,195.54,195.5,17.36530066]
["bitfinex-derivatives","SOLF0:USTF0",1739623429113,5.14713905,195.54,195.5,17.36530066]
["bitfinex-derivatives","SOLF0:USTF0",1739623430115,0.03383905,195.54,195.5,17.36530066]
["bitfinex-derivatives","SOLF0:USTF0",1739623430319,0.03383905,195.54,195.51,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739623439118,0.03383905,195.54,195.52,9.04599232]
["bitfinex-derivatives","SOLF0:USTF0",1739623440622,5.14703905,195.54,195.52,9.04599232]
["bitfinex-derivatives","SOLF0:USTF0",1739623440919,0.03383905,195.54,195.52,9.04599232]
["bitfinex-derivatives","SOLF0:USTF0",1739623443022,0.03383905,195.54,195.52,14.15959232]
["bitfinex-derivatives","SOLF0:USTF0",1739623445324,0.03383905,195.54,195.52,9.04599232]
["bitfinex-derivatives","SOLF0:USTF0",1739623453035,0.03383905,195.54,195.52,14.15969232]
["bitfinex-derivatives","SOLF0:USTF0",1739623458437,0.03383905,195.54,195.52,9.04599232]
["bitfinex-derivatives","SOLF0:USTF0",1739623461441,5.14703905,195.54,195.5,19.30260024]
["bitfinex-derivatives","SOLF0:USTF0",1739623464445,0.03383905,195.54,195.52,9.04599232]
["bitfinex-derivatives","SOLF0:USTF0",1739623470850,0.03383905,195.54,195.52,14.15969232]
["bitfinex-derivatives","SOLF0:USTF0",1739623472250,0.03383905,195.54,195.52,9.04599232]
["bitfinex-derivatives","SOLF0:USTF0",1739623475552,5.14713905,195.54,195.52,9.04599232]
["bitfinex-derivatives","SOLF0:USTF0",1739623475949,0.03383905,195.54,195.52,9.04599232]
["bitfinex-derivatives","SOLF0:USTF0",1739623478651,5.14713905,195.54,195.52,9.04599232]
["bitfinex-derivatives","SOLF0:USTF0",1739623478853,0.03383905,195.54,195.5,40.45308211]
["bitfinex-derivatives","SOLF0:USTF0",1739623481055,5.14713905,195.54,195.5,40.45308211]
["bitfinex-derivatives","SOLF0:USTF0",1739623481458,0.03383905,195.54,195.5,40.45308211]
["bitfinex-derivatives","SOLF0:USTF0",1739623481760,5.14713905,195.54,195.5,19.30260024]
["bitfinex-derivatives","SOLF0:USTF0",1739623482950,0.03383905,195.54,195.5,19.30260024]
["bitfinex-derivatives","SOLF0:USTF0",1739623483152,0.03383905,195.54,195.5,24.41680024]
["bitfinex-derivatives","SOLF0:USTF0",1739623483348,0.03383905,195.54,195.5,19.30260024]
["bitfinex-derivatives","SOLF0:USTF0",1739623484158,0.03383905,195.54,195.5,12.25110066]
["bitfinex-derivatives","SOLF0:USTF0",1739623485057,5.14713905,195.54,195.5,12.25110066]
["bitfinex-derivatives","SOLF0:USTF0",1739623486261,5.1135,195.53,195.5,12.25110066]
["bitfinex-derivatives","SOLF0:USTF0",1739623487159,5.14713905,195.54,195.5,12.25110066]
["bitfinex-derivatives","SOLF0:USTF0",1739623487961,5.14713905,195.54,195.5,10.64880066]
["bitfinex-derivatives","SOLF0:USTF0",1739623490162,0.03383905,195.54,195.5,10.64880066]
["bitfinex-derivatives","SOLF0:USTF0",1739623490360,5.1135,195.53,195.5,10.64880066]
["bitfinex-derivatives","SOLF0:USTF0",1739623492964,5.114,195.51,195.5,0.03390834]
["bitfinex-derivatives","SOLF0:USTF0",1739623493562,9.04599232,195.52,195.49,7.05149958]
["bitfinex-derivatives","SOLF0:USTF0",1739623493761,14.16029232,195.5,195.49,7.05149958]
["bitfinex-derivatives","SOLF0:USTF0",1739623495160,14.16029232,195.5,195.49,6.87999958]
["bitfinex-derivatives","SOLF0:USTF0",1739623497062,5.1145,195.49,195.48,0.03434673]
["bitfinex-derivatives","SOLF0:USTF0",1739623500966,5.1164,195.42,195.4,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1739623501366,9.04599232,195.43,195.4,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1739623501564,9.04599232,195.41,195.36,65.10168904]
["bitfinex-derivatives","SOLF0:USTF0",1739623501771,9.04599232,195.39,195.36,56.05569672]
["bitfinex-derivatives","SOLF0:USTF0",1739623502271,5.1174,195.38,195.36,56.0918272]
["bitfinex-derivatives","SOLF0:USTF0",1739623504271,9.04599232,195.39,195.36,0.03613048]
["bitfinex-derivatives","SOLF0:USTF0",1739623504472,14.16369232,195.37,195.36,0.03613048]
["bitfinex-derivatives","SOLF0:USTF0",1739623511775,9.04599232,195.37,195.36,0.03613048]
["bitfinex-derivatives","SOLF0:USTF0",1739623512472,5.1174,195.38,195.36,0.03613048]
["bitfinex-derivatives","SOLF0:USTF0",1739623512675,9.04599232,195.37,195.36,0.03613048]
["bitfinex-derivatives","SOLF0:USTF0",1739623513073,14.16369232,195.37,195.36,0.03613048]
["bitfinex-derivatives","SOLF0:USTF0",1739623514179,14.16369232,195.37,195.36,3.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623515180,9.04599232,195.37,195.26,9.04599232]
["bitfinex-derivatives","SOLF0:USTF0",1739623515378,5.1194,195.31,195.26,9.04599232]
["bitfinex-derivatives","SOLF0:USTF0",1739623515570,9.04599232,195.32,195.26,9.04599232]
["bitfinex-derivatives","SOLF0:USTF0",1739623515769,9.04599232,195.32,195.26,14.16649232]
["bitfinex-derivatives","SOLF0:USTF0",1739623516067,9.04599232,195.32,195.26,9.04599232]
["bitfinex-derivatives","SOLF0:USTF0",1739623516272,5.119,195.32,195.28,14.16589232]
["bitfinex-derivatives","SOLF0:USTF0",1739623516473,0.03881397,195.31,195.28,14.16589232]
["bitfinex-derivatives","SOLF0:USTF0",1739623516981,9.04599232,195.36,195.3,14.16549232]
["bitfinex-derivatives","SOLF0:USTF0",1739623517176,9.04599232,195.36,195.31,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1739623517378,9.04599232,195.38,195.32,9.04599232]
["bitfinex-derivatives","SOLF0:USTF0",1739623518183,5.15168154,195.37,195.33,0.03870363]
["bitfinex-derivatives","SOLF0:USTF0",1739623518381,0.03378154,195.37,195.33,0.03870363]
["bitfinex-derivatives","SOLF0:USTF0",1739623518583,9.04599232,195.36,195.33,0.03870363]
["bitfinex-derivatives","SOLF0:USTF0",1739623519685,5.1182,195.35,195.33,0.03870363]
["bitfinex-derivatives","SOLF0:USTF0",1739623520287,9.04599232,195.36,195.33,0.03870363]
["bitfinex-derivatives","SOLF0:USTF0",1739623520488,14.16449232,195.34,195.33,0.03870363]
["bitfinex-derivatives","SOLF0:USTF0",1739623520782,14.16449232,195.34,195.33,3.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739623522286,9.04599232,195.34,195.24,14.16699232]
["bitfinex-derivatives","SOLF0:USTF0",1739623522492,9.04599232,195.29,195.24,14.16699232]
["bitfinex-derivatives","SOLF0:USTF0",1739623522994,5.1203,195.27,195.23,8.1879]
["bitfinex-derivatives","SOLF0:USTF0",1739623523390,14.16629232,195.27,195.23,3.10462705]
["bitfinex-derivatives","SOLF0:USTF0",1739623523594,14.19932422,195.27,195.23,3.10462705]
["bitfinex-derivatives","SOLF0:USTF0",1739623524294,9.07902422,195.27,195.23,3.10462705]
["bitfinex-derivatives","SOLF0:USTF0",1739623524489,9.07902422,195.27,195.23,8.22592705]
["bitfinex-derivatives","SOLF0:USTF0",1739623525194,9.07902422,195.27,195.23,3.10462705]
["bitfinex-derivatives","SOLF0:USTF0",1739623526492,9.04599232,195.25,195.23,3.10462705]
["bitfinex-derivatives","SOLF0:USTF0",1739623526798,5.1211,195.24,195.23,0.03802705]
["bitfinex-derivatives","SOLF0:USTF0",1739623528296,14.16689232,195.25,195.23,0.03802705]
["bitfinex-derivatives","SOLF0:USTF0",1739623528497,9.04599232,195.25,195.23,0.03802705]
["bitfinex-derivatives","SOLF0:USTF0",1739623528896,5.1211,195.24,195.23,0.03802705]
["bitfinex-derivatives","SOLF0:USTF0",1739623532700,9.04599232,195.25,195.23,0.03802705]
["bitfinex-derivatives","SOLF0:USTF0",1739623532902,9.07902422,195.27,195.23,0.03802705]
["bitfinex-derivatives","SOLF0:USTF0",1739623533794,14.19952422,195.27,195.23,5.15922705]
["bitfinex-derivatives","SOLF0:USTF0",1739623533998,9.04599232,195.29,195.24,9.04599232]
["bitfinex-derivatives","SOLF0:USTF0",1739623534195,9.04599232,195.29,195.25,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1739623534400,9.04599232,195.31,195.25,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1739623534601,9.04599232,195.31,195.25,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1739623534901,9.04599232,195.31,195.26,9.04599232]
["bitfinex-derivatives","SOLF0:USTF0",1739623535207,9.04599232,195.29,195.27,0.03723432]
["bitfinex-derivatives","SOLF0:USTF0",1739623535401,5.1201,195.28,195.27,0.03723432]
["bitfinex-derivatives","SOLF0:USTF0",1739623535903,5.1201,195.28,195.27,3.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623536102,5.1217,195.22,195.19,21.15048187]
["bitfinex-derivatives","SOLF0:USTF0",1739623537204,5.1219,195.21,195.19,21.18667905]
["bitfinex-derivatives","SOLF0:USTF0",1739623537896,0.03416893,195.22,195.19,21.18667905]
["bitfinex-derivatives","SOLF0:USTF0",1739623538203,0.03416893,195.22,195.19,0.03619718]
["bitfinex-derivatives","SOLF0:USTF0",1739623538502,5.1219,195.21,195.19,0.03619718]
["bitfinex-derivatives","SOLF0:USTF0",1739623538704,0.03416893,195.22,195.19,0.03619718]
["bitfinex-derivatives","SOLF0:USTF0",1739623539003,0.03416893,195.22,195.19,5.15839718]
["bitfinex-derivatives","SOLF0:USTF0",1739623539205,14.16689232,195.25,195.2,1.6493]
["bitfinex-derivatives","SOLF0:USTF0",1739623540102,9.04599232,195.25,195.2,1.6493]
["bitfinex-derivatives","SOLF0:USTF0",1739623540305,5.16059247,195.24,195.2,1.6493]
["bitfinex-derivatives","SOLF0:USTF0",1739623541303,5.16039247,195.24,195.2,1.6493]
["bitfinex-derivatives","SOLF0:USTF0",1739623541807,0.03929247,195.24,195.2,10.69529232]
["bitfinex-derivatives","SOLF0:USTF0",1739623542004,9.04599232,195.27,195.22,9.04599232]
["bitfinex-derivatives","SOLF0:USTF0",1739623542506,5.1202,195.28,195.22,9.04599232]
["bitfinex-derivatives","SOLF0:USTF0",1739623542706,9.04599232,195.29,195.22,9.04599232]
["bitfinex-derivatives","SOLF0:USTF0",1739623543102,0.03667256,195.27,195.24,0.03940483]
["bitfinex-derivatives","SOLF0:USTF0",1739623543308,2.6194,195.29,195.24,9.08539715]
["bitfinex-derivatives","SOLF0:USTF0",1739623543810,5.1201,195.28,195.24,9.08539715]
["bitfinex-derivatives","SOLF0:USTF0",1739623544499,5.15249425,195.28,195.24,9.08539715]
["bitfinex-derivatives","SOLF0:USTF0",1739623545308,5.1203,195.27,195.24,9.08539715]
["bitfinex-derivatives","SOLF0:USTF0",1739623545509,0.03239425,195.28,195.24,9.08539715]
["bitfinex-derivatives","SOLF0:USTF0",1739623546506,5.15269425,195.28,195.24,9.08539715]
["bitfinex-derivatives","SOLF0:USTF0",1739623546708,0.03239425,195.28,195.24,9.08539715]
["bitfinex-derivatives","SOLF0:USTF0",1739623548107,5.1206,195.26,195.24,0.03940483]
["bitfinex-derivatives","SOLF0:USTF0",1739623549112,9.04599232,195.27,195.24,0.03940483]
["bitfinex-derivatives","SOLF0:USTF0",1739623549412,0.03239425,195.28,195.24,0.03940483]
["bitfinex-derivatives","SOLF0:USTF0",1739623550211,0.03239425,195.28,195.24,9.08539715]
["bitfinex-derivatives","SOLF0:USTF0",1739623550708,0.03239425,195.28,195.24,14.20619715]
["bitfinex-derivatives","SOLF0:USTF0",1739623552513,5.15249425,195.28,195.24,9.08539715]
["bitfinex-derivatives","SOLF0:USTF0",1739623552713,0.03239425,195.28,195.24,0.03940483]
["bitfinex-derivatives","SOLF0:USTF0",1739623553912,5.1208,195.26,195.24,0.03940483]
["bitfinex-derivatives","SOLF0:USTF0",1739623554806,9.04599232,195.27,195.24,0.03940483]
["bitfinex-derivatives","SOLF0:USTF0",1739623555110,14.16679232,195.25,195.24,0.03940483]
["bitfinex-derivatives","SOLF0:USTF0",1739623560907,9.04599232,195.25,195.24,0.03940483]
["bitfinex-derivatives","SOLF0:USTF0",1739623561113,9.04599232,195.27,195.24,0.03940483]
["bitfinex-derivatives","SOLF0:USTF0",1739623561413,9.04599232,195.25,195.24,0.03940483]
["bitfinex-derivatives","SOLF0:USTF0",1739623561617,14.16679232,195.25,195.24,0.03940483]
["bitfinex-derivatives","SOLF0:USTF0",1739623562015,14.16649232,195.27,195.24,0.03940483]
["bitfinex-derivatives","SOLF0:USTF0",1739623562416,9.04599232,195.27,195.24,0.03940483]
["bitfinex-derivatives","SOLF0:USTF0",1739623562717,5.1208,195.26,195.24,0.03940483]
["bitfinex-derivatives","SOLF0:USTF0",1739623563314,9.04599232,195.27,195.24,0.03940483]
["bitfinex-derivatives","SOLF0:USTF0",1739623563510,5.1208,195.25,195.24,0.03940483]
["bitfinex-derivatives","SOLF0:USTF0",1739623566315,9.04599232,195.27,195.24,0.03940483]
["bitfinex-derivatives","SOLF0:USTF0",1739623566522,0.03239425,195.28,195.24,0.03940483]
["bitfinex-derivatives","SOLF0:USTF0",1739623566820,0.03239425,195.28,195.24,9.08539715]
["bitfinex-derivatives","SOLF0:USTF0",1739623567622,0.03239425,195.28,195.24,14.20629715]
["bitfinex-derivatives","SOLF0:USTF0",1739623568621,0.03239425,195.28,195.24,9.08539715]
["bitfinex-derivatives","SOLF0:USTF0",1739623568821,0.03239425,195.28,195.25,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739623569212,5.15249425,195.28,195.24,9.08539715]
["bitfinex-derivatives","SOLF0:USTF0",1739623569619,0.03239425,195.28,195.24,9.08539715]
["bitfinex-derivatives","SOLF0:USTF0",1739623570120,9.04599232,195.33,195.26,9.04599232]
["bitfinex-derivatives","SOLF0:USTF0",1739623570321,9.04599232,195.35,195.28,9.04599232]
["bitfinex-derivatives","SOLF0:USTF0",1739623570516,5.119,195.33,195.28,9.04599232]
["bitfinex-derivatives","SOLF0:USTF0",1739623571121,5.119,195.33,195.28,14.16589232]
["bitfinex-derivatives","SOLF0:USTF0",1739623571421,0.03843555,195.32,195.29,0.03811176]
["bitfinex-derivatives","SOLF0:USTF0",1739623571622,0.03843555,195.32,195.3,14.16549232]
["bitfinex-derivatives","SOLF0:USTF0",1739623571817,0.03843555,195.32,195.31,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1739623572921,0.03843555,195.32,195.29,0.03811176]
["bitfinex-derivatives","SOLF0:USTF0",1739623573115,9.04599232,195.31,195.29,0.03811176]
["bitfinex-derivatives","SOLF0:USTF0",1739623573318,5.1195,195.3,195.29,0.03811176]
["bitfinex-derivatives","SOLF0:USTF0",1739623575732,19.2862849,195.3,195.29,0.03811176]
["bitfinex-derivatives","SOLF0:USTF0",1739623578030,5.1195,195.3,195.29,0.03811176]
["bitfinex-derivatives","SOLF0:USTF0",1739623578328,5.1193,195.31,195.29,0.03811176]
["bitfinex-derivatives","SOLF0:USTF0",1739623581925,0.03843555,195.32,195.29,0.03811176]
["bitfinex-derivatives","SOLF0:USTF0",1739623583031,5.1195,195.3,195.29,0.03811176]
["bitfinex-derivatives","SOLF0:USTF0",1739623583723,0.03843555,195.32,195.29,0.03811176]
["bitfinex-derivatives","SOLF0:USTF0",1739623584427,5.1193,195.31,195.29,0.03811176]
["bitfinex-derivatives","SOLF0:USTF0",1739623584630,0.03843555,195.32,195.29,0.03811176]
["bitfinex-derivatives","SOLF0:USTF0",1739623585732,5.1193,195.31,195.29,0.03811176]
["bitfinex-derivatives","SOLF0:USTF0",1739623585931,0.03843555,195.32,195.29,0.03811176]
["bitfinex-derivatives","SOLF0:USTF0",1739623587132,5.1195,195.3,195.29,0.03811176]
["bitfinex-derivatives","SOLF0:USTF0",1739623588430,5.1193,195.31,195.29,0.03811176]
["bitfinex-derivatives","SOLF0:USTF0",1739623589238,5.15743555,195.32,195.29,0.03811176]
["bitfinex-derivatives","SOLF0:USTF0",1739623589633,0.03843555,195.32,195.29,5.15781176]
["bitfinex-derivatives","SOLF0:USTF0",1739623590734,5.15753555,195.32,195.29,0.03811176]
["bitfinex-derivatives","SOLF0:USTF0",1739623591132,0.03843555,195.32,195.29,0.03811176]
["bitfinex-derivatives","SOLF0:USTF0",1739623591335,5.1195,195.31,195.29,0.03811176]
["bitfinex-derivatives","SOLF0:USTF0",1739623591539,0.03843555,195.32,195.29,0.03811176]
["bitfinex-derivatives","SOLF0:USTF0",1739623592440,5.1195,195.3,195.29,0.03811176]
["bitfinex-derivatives","SOLF0:USTF0",1739623592839,19.2862849,195.3,195.29,1.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623595442,14.1667849,195.3,195.22,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1739623595634,5.1213,195.24,195.22,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1739623596945,5.1214,195.23,195.21,0.03286717]
["bitfinex-derivatives","SOLF0:USTF0",1739623597137,0.03268175,195.25,195.21,0.03286717]
["bitfinex-derivatives","SOLF0:USTF0",1739623597844,5.1216,195.22,195.21,0.03286717]
["bitfinex-derivatives","SOLF0:USTF0",1739623598642,0.03268175,195.25,195.21,0.03286717]
["bitfinex-derivatives","SOLF0:USTF0",1739623598934,5.1214,195.23,195.21,0.03286717]
["bitfinex-derivatives","SOLF0:USTF0",1739623599339,5.1216,195.22,195.21,0.03286717]
["bitfinex-derivatives","SOLF0:USTF0",1739623600143,5.1214,195.23,195.21,0.03286717]
["bitfinex-derivatives","SOLF0:USTF0",1739623600444,9.06929872,195.24,195.21,0.03286717]
["bitfinex-derivatives","SOLF0:USTF0",1739623600744,5.1214,195.23,195.21,0.03286717]
["bitfinex-derivatives","SOLF0:USTF0",1739623603945,9.06929872,195.24,195.21,0.03286717]
["bitfinex-derivatives","SOLF0:USTF0",1739623603946,5.1211,195.24,195.21,0.03286717]
["bitfinex-derivatives","SOLF0:USTF0",1739623605142,0.03268175,195.25,195.21,0.03286717]
["bitfinex-derivatives","SOLF0:USTF0",1739623605347,9.06929872,195.24,195.21,0.03286717]
["bitfinex-derivatives","SOLF0:USTF0",1739623605645,5.1216,195.22,195.21,0.03286717]
["bitfinex-derivatives","SOLF0:USTF0",1739623608049,9.06929872,195.24,195.21,0.03286717]
["bitfinex-derivatives","SOLF0:USTF0",1739623608651,5.1216,195.22,195.21,0.03286717]
["bitfinex-derivatives","SOLF0:USTF0",1739623612154,14.19089872,195.22,195.21,0.03286717]
["bitfinex-derivatives","SOLF0:USTF0",1739623620269,9.06929872,195.22,195.21,0.03286717]
["bitfinex-derivatives","SOLF0:USTF0",1739623620465,5.1214,195.23,195.21,0.03286717]
["bitfinex-derivatives","SOLF0:USTF0",1739623620664,9.06929872,195.24,195.21,0.03286717]
["bitfinex-derivatives","SOLF0:USTF0",1739623620969,5.1216,195.22,195.21,0.03286717]
["bitfinex-derivatives","SOLF0:USTF0",1739623621272,14.19089872,195.22,195.21,0.03286717]
["bitfinex-derivatives","SOLF0:USTF0",1739623630370,63.16009824,195.32,195.21,0.03286717]
["bitfinex-derivatives","SOLF0:USTF0",1739623630570,9.06929872,195.33,195.26,9.06929872]
["bitfinex-derivatives","SOLF0:USTF0",1739623631075,9.06929872,195.35,195.28,9.06929872]
["bitfinex-derivatives","SOLF0:USTF0",1739623631474,9.06929872,195.35,195.29,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1739623631675,0.03263888,195.33,195.3,0.03681501]
["bitfinex-derivatives","SOLF0:USTF0",1739623632579,0.03263888,195.33,195.32,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739623632880,0.03263888,195.33,195.3,9.10611373]
["bitfinex-derivatives","SOLF0:USTF0",1739623633381,0.03263888,195.33,195.32,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739623634383,0.03263888,195.33,195.3,14.22551373]
["bitfinex-derivatives","SOLF0:USTF0",1739623634885,0.03263888,195.33,195.31,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739623635776,0.03263888,195.33,195.3,14.22561373]
["bitfinex-derivatives","SOLF0:USTF0",1739623635976,0.03263888,195.33,195.3,9.10611373]
["bitfinex-derivatives","SOLF0:USTF0",1739623638788,0.03263888,195.33,195.31,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739623639676,0.03263888,195.33,195.3,9.10611373]
["bitfinex-derivatives","SOLF0:USTF0",1739623639873,0.03263888,195.33,195.3,14.22561373]
["bitfinex-derivatives","SOLF0:USTF0",1739623642284,0.03263888,195.33,195.3,9.10611373]
["bitfinex-derivatives","SOLF0:USTF0",1739623642478,0.03263888,195.33,195.32,9.06929872]
["bitfinex-derivatives","SOLF0:USTF0",1739623643286,9.06929872,195.41,195.32,9.06929872]
["bitfinex-derivatives","SOLF0:USTF0",1739623643487,9.06929872,195.41,195.35,9.06929872]
["bitfinex-derivatives","SOLF0:USTF0",1739623643692,14.18599872,195.41,195.36,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1739623643883,9.06929872,195.41,195.35,9.06929872]
["bitfinex-derivatives","SOLF0:USTF0",1739623644288,14.18619872,195.41,195.35,14.18729872]
["bitfinex-derivatives","SOLF0:USTF0",1739623644487,0.0355697,195.4,195.36,0.03750843]
["bitfinex-derivatives","SOLF0:USTF0",1739623645288,9.06929872,195.39,195.36,0.03750843]
["bitfinex-derivatives","SOLF0:USTF0",1739623645685,9.06929872,195.37,195.36,0.03750843]
["bitfinex-derivatives","SOLF0:USTF0",1739623646185,14.18699872,195.37,195.36,0.03750843]
["bitfinex-derivatives","SOLF0:USTF0",1739623648388,5.1175,195.38,195.36,0.03750843]
["bitfinex-derivatives","SOLF0:USTF0",1739623648586,9.06929872,195.39,195.36,0.03750843]
["bitfinex-derivatives","SOLF0:USTF0",1739623648988,9.06929872,195.37,195.36,0.03750843]
["bitfinex-derivatives","SOLF0:USTF0",1739623649898,14.18699872,195.37,195.36,0.03750843]
["bitfinex-derivatives","SOLF0:USTF0",1739623650191,9.06929872,195.37,195.36,0.03750843]
["bitfinex-derivatives","SOLF0:USTF0",1739623651589,9.06929872,195.39,195.36,0.03750843]
["bitfinex-derivatives","SOLF0:USTF0",1739623652488,5.1176,195.38,195.36,0.03750843]
["bitfinex-derivatives","SOLF0:USTF0",1739623652795,14.18669872,195.39,195.36,0.03750843]
["bitfinex-derivatives","SOLF0:USTF0",1739623652992,5.1174,195.39,195.36,0.03750843]
["bitfinex-derivatives","SOLF0:USTF0",1739623653193,0.0355697,195.4,195.36,0.03750843]
["bitfinex-derivatives","SOLF0:USTF0",1739623653390,9.06929872,195.39,195.36,0.03750843]
["bitfinex-derivatives","SOLF0:USTF0",1739623655089,5.1177,195.37,195.36,0.03750843]
["bitfinex-derivatives","SOLF0:USTF0",1739623656897,14.18669872,195.39,195.36,0.03750843]
["bitfinex-derivatives","SOLF0:USTF0",1739623657087,0.0355697,195.4,195.36,9.10680715]
["bitfinex-derivatives","SOLF0:USTF0",1739623657591,5.1527697,195.4,195.36,9.10680715]
["bitfinex-derivatives","SOLF0:USTF0",1739623657995,0.0355697,195.4,195.36,9.10680715]
["bitfinex-derivatives","SOLF0:USTF0",1739623658497,5.1175,195.38,195.36,0.03750843]
["bitfinex-derivatives","SOLF0:USTF0",1739623659796,5.1177,195.37,195.36,0.03750843]
["bitfinex-derivatives","SOLF0:USTF0",1739623661194,9.06929872,195.39,195.36,0.03750843]
["bitfinex-derivatives","SOLF0:USTF0",1739623661492,5.1175,195.38,195.36,0.03750843]
["bitfinex-derivatives","SOLF0:USTF0",1739623662601,5.1177,195.37,195.36,0.03750843]
["bitfinex-derivatives","SOLF0:USTF0",1739623663004,0.0355697,195.4,195.36,0.03750843]
["bitfinex-derivatives","SOLF0:USTF0",1739623663301,5.1174,195.39,195.36,0.03750843]
["bitfinex-derivatives","SOLF0:USTF0",1739623663702,5.1175,195.38,195.36,0.03750843]
["bitfinex-derivatives","SOLF0:USTF0",1739623664003,0.0355697,195.4,195.36,0.03750843]
["bitfinex-derivatives","SOLF0:USTF0",1739623665202,5.1176,195.38,195.36,0.03750843]
["bitfinex-derivatives","SOLF0:USTF0",1739623668708,0.0355697,195.4,195.36,0.03750843]
["bitfinex-derivatives","SOLF0:USTF0",1739623668904,5.1177,195.37,195.36,0.03750843]
["bitfinex-derivatives","SOLF0:USTF0",1739623671204,5.1175,195.38,195.36,0.03750843]
["bitfinex-derivatives","SOLF0:USTF0",1739623675010,14.18699872,195.37,195.36,0.03750843]
["bitfinex-derivatives","SOLF0:USTF0",1739623678212,14.18699872,195.37,195.36,8.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739623683106,5.1175,195.38,195.36,8.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739623683514,0.0355697,195.4,195.36,14.18720715]
["bitfinex-derivatives","SOLF0:USTF0",1739623684016,0.0355697,195.4,195.37,5.1175]
["bitfinex-derivatives","SOLF0:USTF0",1739623685217,0.0355697,195.4,195.39,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1739623686012,0.0355697,195.4,195.38,9.06929872]
["bitfinex-derivatives","SOLF0:USTF0",1739623686410,9.06929872,195.49,195.38,9.06929872]
["bitfinex-derivatives","SOLF0:USTF0",1739623686614,9.06929872,195.49,195.42,9.06929872]
["bitfinex-derivatives","SOLF0:USTF0",1739623687212,5.1148,195.48,195.42,9.06929872]
["bitfinex-derivatives","SOLF0:USTF0",1739623687718,0.03534707,195.47,195.43,0.03648398]
["bitfinex-derivatives","SOLF0:USTF0",1739623688217,5.15044707,195.47,195.43,0.03648398]
["bitfinex-derivatives","SOLF0:USTF0",1739623688619,0.03534707,195.47,195.43,0.03648398]
["bitfinex-derivatives","SOLF0:USTF0",1739623688814,5.1154,195.46,195.43,0.03648398]
["bitfinex-derivatives","SOLF0:USTF0",1739623689017,0.03534707,195.47,195.43,0.03648398]
["bitfinex-derivatives","SOLF0:USTF0",1739623689514,5.1159,195.44,195.43,0.03648398]
["bitfinex-derivatives","SOLF0:USTF0",1739623704324,9.06929872,195.45,195.43,0.03648398]
["bitfinex-derivatives","SOLF0:USTF0",1739623706022,5.1159,195.44,195.43,0.03648398]
["bitfinex-derivatives","SOLF0:USTF0",1739623706523,9.06929872,195.45,195.43,0.03648398]
["bitfinex-derivatives","SOLF0:USTF0",1739623708028,5.1159,195.44,195.43,0.03648398]
["bitfinex-derivatives","SOLF0:USTF0",1739623717535,5.1159,195.44,195.43,8.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623717731,9.06929872,195.45,195.34,9.06929872]
["bitfinex-derivatives","SOLF0:USTF0",1739623717930,5.1176,195.38,195.34,9.06929872]
["bitfinex-derivatives","SOLF0:USTF0",1739623718129,9.06929872,195.39,195.34,14.18769872]
["bitfinex-derivatives","SOLF0:USTF0",1739623718732,5.1175,195.38,195.34,14.18769872]
["bitfinex-derivatives","SOLF0:USTF0",1739623718931,5.15248305,195.38,195.35,0.03557217]
["bitfinex-derivatives","SOLF0:USTF0",1739623719131,0.03498305,195.38,195.35,0.03557217]
["bitfinex-derivatives","SOLF0:USTF0",1739623719433,5.1179,195.37,195.35,0.03557217]
["bitfinex-derivatives","SOLF0:USTF0",1739623719735,0.03498305,195.38,195.35,0.03557217]
["bitfinex-derivatives","SOLF0:USTF0",1739623720039,5.1179,195.37,195.35,0.03557217]
["bitfinex-derivatives","SOLF0:USTF0",1739623721231,0.03498305,195.38,195.35,0.03557217]
["bitfinex-derivatives","SOLF0:USTF0",1739623721438,5.15238305,195.38,195.35,0.03557217]
["bitfinex-derivatives","SOLF0:USTF0",1739623722634,5.1178,195.37,195.35,0.03557217]
["bitfinex-derivatives","SOLF0:USTF0",1739623723338,0.03498305,195.38,195.35,0.03557217]
["bitfinex-derivatives","SOLF0:USTF0",1739623723836,0.03498305,195.38,195.36,9.06929872]
["bitfinex-derivatives","SOLF0:USTF0",1739623724036,9.06929872,195.45,195.36,9.06929872]
["bitfinex-derivatives","SOLF0:USTF0",1739623724237,9.06929872,195.45,195.38,9.06929872]
["bitfinex-derivatives","SOLF0:USTF0",1739623724438,5.1161,195.43,195.38,9.06929872]
["bitfinex-derivatives","SOLF0:USTF0",1739623724838,9.06929872,195.41,195.36,9.06929872]
["bitfinex-derivatives","SOLF0:USTF0",1739623725246,0.03883343,195.4,195.37,0.03689742]
["bitfinex-derivatives","SOLF0:USTF0",1739623725445,5.15583343,195.4,195.37,0.03689742]
["bitfinex-derivatives","SOLF0:USTF0",1739623725646,0.03883343,195.4,195.37,0.03689742]
["bitfinex-derivatives","SOLF0:USTF0",1739623726037,0.03883343,195.4,195.38,14.18659872]
["bitfinex-derivatives","SOLF0:USTF0",1739623726442,0.03883343,195.4,195.38,9.06929872]
["bitfinex-derivatives","SOLF0:USTF0",1739623726640,0.03883343,195.4,195.39,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1739623727543,200.06929872,195.49,195.41,14.18589872]
["bitfinex-derivatives","SOLF0:USTF0",1739623727848,200.06929872,195.49,195.43,9.06929872]
["bitfinex-derivatives","SOLF0:USTF0",1739623728349,9.06929872,195.47,195.41,9.06929872]
["bitfinex-derivatives","SOLF0:USTF0",1739623728551,9.06929872,195.47,195.44,0.03489478]
["bitfinex-derivatives","SOLF0:USTF0",1739623729050,14.18489872,195.45,195.44,0.03489478]
["bitfinex-derivatives","SOLF0:USTF0",1739623731450,14.18489872,195.45,195.44,9.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623737758,5.1174,195.39,195.34,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1739623738153,9.06929872,195.4,195.34,7.06374912]
["bitfinex-derivatives","SOLF0:USTF0",1739623738354,5.1179,195.37,195.34,7.06374912]
["bitfinex-derivatives","SOLF0:USTF0",1739623738654,9.06929872,195.38,195.34,7.06374912]
["bitfinex-derivatives","SOLF0:USTF0",1739623738849,0.03228054,195.37,195.34,7.10250502]
["bitfinex-derivatives","SOLF0:USTF0",1739623739251,5.14998054,195.37,195.34,7.10250502]
["bitfinex-derivatives","SOLF0:USTF0",1739623740863,0.03228054,195.37,195.35,9.06929872]
["bitfinex-derivatives","SOLF0:USTF0",1739623742255,0.03228054,195.37,195.34,0.0387559]
["bitfinex-derivatives","SOLF0:USTF0",1739623742460,9.06929872,195.36,195.34,0.0387559]
["bitfinex-derivatives","SOLF0:USTF0",1739623742759,0.03228054,195.37,195.34,0.0387559]
["bitfinex-derivatives","SOLF0:USTF0",1739623743161,5.15018054,195.37,195.34,0.0387559]
["bitfinex-derivatives","SOLF0:USTF0",1739623746162,5.118,195.36,195.34,0.0387559]
["bitfinex-derivatives","SOLF0:USTF0",1739623746359,9.06929872,195.36,195.34,0.0387559]
["bitfinex-derivatives","SOLF0:USTF0",1739623746759,5.1182,195.35,195.34,0.0387559]
["bitfinex-derivatives","SOLF0:USTF0",1739623747063,0.03228054,195.37,195.34,0.0387559]
["bitfinex-derivatives","SOLF0:USTF0",1739623747464,5.118,195.36,195.34,0.0387559]
["bitfinex-derivatives","SOLF0:USTF0",1739623748671,5.1182,195.35,195.34,0.0387559]
["bitfinex-derivatives","SOLF0:USTF0",1739623748966,9.10157926,195.37,195.34,0.0387559]
["bitfinex-derivatives","SOLF0:USTF0",1739623749366,5.118,195.36,195.34,0.0387559]
["bitfinex-derivatives","SOLF0:USTF0",1739623750770,5.1182,195.35,195.34,0.0387559]
["bitfinex-derivatives","SOLF0:USTF0",1739623754768,14.18749872,195.35,195.34,0.0387559]
["bitfinex-derivatives","SOLF0:USTF0",1739623755166,14.18749872,195.35,195.34,5.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623756268,5.12,195.28,195.27,7.06374912]
["bitfinex-derivatives","SOLF0:USTF0",1739623757366,9.06929872,195.29,195.27,7.06374912]
["bitfinex-derivatives","SOLF0:USTF0",1739623757563,14.22481858,195.29,195.26,0.03300531]
["bitfinex-derivatives","SOLF0:USTF0",1739623758072,5.1203,195.27,195.26,0.03300531]
["bitfinex-derivatives","SOLF0:USTF0",1739623759172,9.10481858,195.29,195.26,0.03300531]
["bitfinex-derivatives","SOLF0:USTF0",1739623760074,5.1201,195.28,195.26,0.03300531]
["bitfinex-derivatives","SOLF0:USTF0",1739623760770,9.06929872,195.27,195.26,0.03300531]
["bitfinex-derivatives","SOLF0:USTF0",1739623760972,14.18959872,195.27,195.26,0.03300531]
["bitfinex-derivatives","SOLF0:USTF0",1739623767787,14.18959872,195.27,195.26,5.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739623770376,14.18959872,195.27,195.17,9.06929872]
["bitfinex-derivatives","SOLF0:USTF0",1739623770377,5.122,195.21,195.17,14.19219872]
["bitfinex-derivatives","SOLF0:USTF0",1739623770582,9.06929872,195.22,195.17,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739623771082,5.1219,195.21,195.17,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739623771381,9.06929872,195.22,195.18,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1739623771578,0.03791129,195.21,195.18,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1739623771777,0.03791129,195.21,195.17,9.10727153]
["bitfinex-derivatives","SOLF0:USTF0",1739623772386,0.03791129,195.21,195.18,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1739623772784,0.03791129,195.21,195.17,9.10727153]
["bitfinex-derivatives","SOLF0:USTF0",1739623772984,0.03791129,195.21,195.17,14.23017153]
["bitfinex-derivatives","SOLF0:USTF0",1739623773888,5.1224,195.2,195.17,9.10727153]
["bitfinex-derivatives","SOLF0:USTF0",1739623774090,0.03791129,195.21,195.17,9.10727153]
["bitfinex-derivatives","SOLF0:USTF0",1739623776193,5.15981129,195.21,195.17,14.22997153]
["bitfinex-derivatives","SOLF0:USTF0",1739623776393,0.03791129,195.21,195.17,9.10727153]
["bitfinex-derivatives","SOLF0:USTF0",1739623778089,9.06929872,195.26,195.19,9.06929872]
["bitfinex-derivatives","SOLF0:USTF0",1739623778388,9.06929872,195.26,195.21,9.06929872]
["bitfinex-derivatives","SOLF0:USTF0",1739623779193,5.121,195.25,195.21,14.19109872]
["bitfinex-derivatives","SOLF0:USTF0",1739623779395,5.16011018,195.25,195.22,0.03624589]
["bitfinex-derivatives","SOLF0:USTF0",1739623780297,0.03911018,195.25,195.22,5.15764589]
["bitfinex-derivatives","SOLF0:USTF0",1739623780498,0.03911018,195.25,195.22,6.71004589]
["bitfinex-derivatives","SOLF0:USTF0",1739623780797,0.03911018,195.25,195.22,1.58864589]
["bitfinex-derivatives","SOLF0:USTF0",1739623781898,5.16011018,195.25,195.22,1.58864589]
["bitfinex-derivatives","SOLF0:USTF0",1739623782400,0.03911018,195.25,195.22,1.58864589]
["bitfinex-derivatives","SOLF0:USTF0",1739623782698,5.1214,195.23,195.22,0.03624589]
["bitfinex-derivatives","SOLF0:USTF0",1739623782900,9.06929872,195.24,195.22,0.03624589]
["bitfinex-derivatives","SOLF0:USTF0",1739623783095,5.1211,195.24,195.22,0.03624589]
["bitfinex-derivatives","SOLF0:USTF0",1739623783596,0.03911018,195.25,195.22,0.03624589]
["bitfinex-derivatives","SOLF0:USTF0",1739623784702,0.03911018,195.25,195.22,5.15764589]
["bitfinex-derivatives","SOLF0:USTF0",1739623784999,9.06929872,195.32,195.23,9.06929872]
["bitfinex-derivatives","SOLF0:USTF0",1739623785201,9.06929872,195.32,195.26,9.06929872]
["bitfinex-derivatives","SOLF0:USTF0",1739623785600,5.1197,195.3,195.26,9.06929872]
["bitfinex-derivatives","SOLF0:USTF0",1739623785796,9.06929872,195.32,195.26,9.06929872]
["bitfinex-derivatives","SOLF0:USTF0",1739623786097,5.12,195.29,195.27,0.03796879]
["bitfinex-derivatives","SOLF0:USTF0",1739623787600,5.12,195.28,195.27,0.03796879]
["bitfinex-derivatives","SOLF0:USTF0",1739623789704,0.03461936,195.31,195.27,0.03796879]
["bitfinex-derivatives","SOLF0:USTF0",1739623790805,5.1198,195.3,195.27,0.03796879]
["bitfinex-derivatives","SOLF0:USTF0",1739623792405,0.03461936,195.31,195.27,0.03796879]
["bitfinex-derivatives","SOLF0:USTF0",1739623792698,5.1199,195.29,195.27,0.03796879]
["bitfinex-derivatives","SOLF0:USTF0",1739623792899,0.03461936,195.31,195.28,9.06929872]
["bitfinex-derivatives","SOLF0:USTF0",1739623793303,5.15411936,195.31,195.27,0.03796879]
["bitfinex-derivatives","SOLF0:USTF0",1739623797408,0.03461936,195.31,195.28,9.06929872]
["bitfinex-derivatives","SOLF0:USTF0",1739623799009,0.03461936,195.31,195.28,14.18929872]
["bitfinex-derivatives","SOLF0:USTF0",1739623800311,9.06929872,195.36,195.3,9.06929872]
["bitfinex-derivatives","SOLF0:USTF0",1739623801211,5.1184,195.35,195.3,14.18879872]
["bitfinex-derivatives","SOLF0:USTF0",1739623801511,5.1184,195.35,195.31,0.03490026]
["bitfinex-derivatives","SOLF0:USTF0",1739623801707,5.119,195.32,195.31,0.03490026]
["bitfinex-derivatives","SOLF0:USTF0",1739623801905,14.18829872,195.32,195.31,0.03490026]
["bitfinex-derivatives","SOLF0:USTF0",1739623809211,9.06929872,195.32,195.24,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1739623809413,9.06929872,195.25,195.19,58.13899296]
["bitfinex-derivatives","SOLF0:USTF0",1739623809816,9.06929872,195.25,195.2,30.26054608]
["bitfinex-derivatives","SOLF0:USTF0",1739623810016,5.1211,195.24,195.2,30.26054608]
["bitfinex-derivatives","SOLF0:USTF0",1739623810210,9.06929872,195.25,195.2,30.26054608]
["bitfinex-derivatives","SOLF0:USTF0",1739623810617,5.15349717,195.24,195.21,7.09863062]
["bitfinex-derivatives","SOLF0:USTF0",1739623811009,0.03239717,195.24,195.21,12.22033062]
["bitfinex-derivatives","SOLF0:USTF0",1739623811316,0.03239717,195.24,195.22,9.06929872]
["bitfinex-derivatives","SOLF0:USTF0",1739623813812,0.03239717,195.24,195.21,0.0348815]
["bitfinex-derivatives","SOLF0:USTF0",1739623814215,5.15349717,195.24,195.21,0.0348815]
["bitfinex-derivatives","SOLF0:USTF0",1739623814617,0.03239717,195.24,195.21,0.0348815]
["bitfinex-derivatives","SOLF0:USTF0",1739623818214,0.03239717,195.24,195.22,9.06929872]
["bitfinex-derivatives","SOLF0:USTF0",1739623818717,9.06929872,195.31,195.24,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1739623818919,5.1198,195.29,195.25,9.06929872]
["bitfinex-derivatives","SOLF0:USTF0",1739623819116,9.06929872,195.31,195.25,9.06929872]
["bitfinex-derivatives","SOLF0:USTF0",1739623819315,9.06929872,195.31,195.24,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1739623819516,9.06929872,195.31,195.23,14.19059872]
["bitfinex-derivatives","SOLF0:USTF0",1739623819817,9.06929872,195.25,195.19,10.69829872]
["bitfinex-derivatives","SOLF0:USTF0",1739623820017,9.06929872,195.25,195.19,38.9532952]
["bitfinex-derivatives","SOLF0:USTF0",1739623820219,9.06929872,195.25,195.2,0.03469922]
["bitfinex-derivatives","SOLF0:USTF0",1739623820914,9.06929872,195.23,195.2,0.03469922]
["bitfinex-derivatives","SOLF0:USTF0",1739623821115,9.06929872,195.23,195.19,28.25499648]
["bitfinex-derivatives","SOLF0:USTF0",1739623821320,9.06929872,195.23,195.19,28.28867226]
["bitfinex-derivatives","SOLF0:USTF0",1739623822320,5.1221,195.21,195.19,28.28867226]
["bitfinex-derivatives","SOLF0:USTF0",1739623822523,9.06929872,195.25,195.19,28.28867226]
["bitfinex-derivatives","SOLF0:USTF0",1739623822818,9.06929872,195.25,195.19,28.25499648]
["bitfinex-derivatives","SOLF0:USTF0",1739623823020,5.1216,195.22,195.2,0.03507647]
["bitfinex-derivatives","SOLF0:USTF0",1739623823220,9.06929872,195.23,195.2,0.03507647]
["bitfinex-derivatives","SOLF0:USTF0",1739623823422,9.06929872,195.23,195.17,9.06929872]
["bitfinex-derivatives","SOLF0:USTF0",1739623823622,9.06929872,195.23,195.2,0.03430458]
["bitfinex-derivatives","SOLF0:USTF0",1739623824321,9.06929872,195.21,195.2,0.03430458]
["bitfinex-derivatives","SOLF0:USTF0",1739623824625,9.06929872,195.21,195.15,16.13304784]
["bitfinex-derivatives","SOLF0:USTF0",1739623824824,5.1224,195.2,195.19,0.0343395]
["bitfinex-derivatives","SOLF0:USTF0",1739623825025,9.06929872,195.21,195.19,0.0343395]
["bitfinex-derivatives","SOLF0:USTF0",1739623825325,9.06929872,195.25,195.19,9.10363822]
["bitfinex-derivatives","SOLF0:USTF0",1739623825926,5.1216,195.23,195.19,9.10363822]
["bitfinex-derivatives","SOLF0:USTF0",1739623826921,5.1211,195.24,195.19,14.22603822]
["bitfinex-derivatives","SOLF0:USTF0",1739623827126,9.06929872,195.25,195.19,9.10363822]
["bitfinex-derivatives","SOLF0:USTF0",1739623827327,9.06929872,195.27,195.21,9.06929872]
["bitfinex-derivatives","SOLF0:USTF0",1739623827826,5.1207,195.26,195.22,0.03604389]
["bitfinex-derivatives","SOLF0:USTF0",1739623828027,9.06929872,195.27,195.22,0.03604389]
["bitfinex-derivatives","SOLF0:USTF0",1739623828227,9.06929872,195.25,195.22,0.03604389]
["bitfinex-derivatives","SOLF0:USTF0",1739623828426,5.1211,195.24,195.22,0.03604389]
["bitfinex-derivatives","SOLF0:USTF0",1739623830121,14.18979872,195.27,195.22,0.03604389]
["bitfinex-derivatives","SOLF0:USTF0",1739623830421,9.06929872,195.27,195.22,0.03604389]
["bitfinex-derivatives","SOLF0:USTF0",1739623832027,5.1209,195.25,195.22,0.03604389]
["bitfinex-derivatives","SOLF0:USTF0",1739623832725,5.1211,195.24,195.22,0.03604389]
["bitfinex-derivatives","SOLF0:USTF0",1739623832920,9.06929872,195.27,195.22,0.03604389]
["bitfinex-derivatives","SOLF0:USTF0",1739623833127,9.06929872,195.25,195.22,0.03604389]
["bitfinex-derivatives","SOLF0:USTF0",1739623833328,5.1211,195.24,195.22,0.03604389]
["bitfinex-derivatives","SOLF0:USTF0",1739623833828,9.06929872,195.25,195.22,0.03604389]
["bitfinex-derivatives","SOLF0:USTF0",1739623836731,9.06929872,195.27,195.22,0.03604389]
["bitfinex-derivatives","SOLF0:USTF0",1739623836930,9.06929872,195.29,195.22,0.03604389]
["bitfinex-derivatives","SOLF0:USTF0",1739623837731,9.06929872,195.29,195.25,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739623838029,9.06929872,195.31,195.23,9.06929872]
["bitfinex-derivatives","SOLF0:USTF0",1739623838225,9.06929872,195.31,195.27,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739623838430,9.06929872,195.31,195.25,9.10177719]
["bitfinex-derivatives","SOLF0:USTF0",1739623839234,9.06929872,195.31,195.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739623839830,9.06929872,195.35,195.29,9.06929872]
["bitfinex-derivatives","SOLF0:USTF0",1739623840231,9.06929872,195.35,195.3,0.03341649]
["bitfinex-derivatives","SOLF0:USTF0",1739623842334,9.06929872,195.35,195.34,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1739623842532,59.48888129,195.37,195.31,9.06929872]
["bitfinex-derivatives","SOLF0:USTF0",1739623842735,9.06929872,195.41,195.35,9.06929872]
["bitfinex-derivatives","SOLF0:USTF0",1739623843129,9.06929872,195.41,195.36,0.03444775]
["bitfinex-derivatives","SOLF0:USTF0",1739623844034,9.06929872,195.41,195.39,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739623844635,10.67049872,195.43,195.39,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739623845429,9.06929872,195.45,195.39,9.06929872]
["bitfinex-derivatives","SOLF0:USTF0",1739623845635,9.06929872,195.47,195.41,9.06929872]
["bitfinex-derivatives","SOLF0:USTF0",1739623846235,9.06929872,195.49,195.41,9.06929872]
["bitfinex-derivatives","SOLF0:USTF0",1739623847337,9.06929872,195.49,195.45,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739623847541,9.06929872,195.51,195.45,9.06929872]
["bitfinex-derivatives","SOLF0:USTF0",1739623847840,9.06929872,195.51,195.45,9.10513188]
["bitfinex-derivatives","SOLF0:USTF0",1739623849140,9.06929872,195.51,195.49,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739623849738,1.5451,195.54,195.45,0.03583316]
["bitfinex-derivatives","SOLF0:USTF0",1739623850238,14.13021024,195.58,195.46,14.13021024]
["bitfinex-derivatives","SOLF0:USTF0",1739623850742,14.13021024,195.58,195.5,0.03228263]
["bitfinex-derivatives","SOLF0:USTF0",1739623851541,1.6322,195.59,195.5,0.03228263]
["bitfinex-derivatives","SOLF0:USTF0",1739623851933,1.6322,195.59,195.5,1.61178263]
["bitfinex-derivatives","SOLF0:USTF0",1739623852741,1.6322,195.59,195.55,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1739623853333,1.6322,195.59,195.55,0.03371764]
["bitfinex-derivatives","SOLF0:USTF0",1739623853640,14.13021024,195.64,195.55,0.03371764]
["bitfinex-derivatives","SOLF0:USTF0",1739623856746,14.13021024,195.64,195.58,5.112]
["bitfinex-derivatives","SOLF0:USTF0",1739623857248,14.13021024,195.64,195.59,0.03664189]
["bitfinex-derivatives","SOLF0:USTF0",1739623857441,14.13021024,195.7,195.59,0.03664189]
["bitfinex-derivatives","SOLF0:USTF0",1739623857745,14.13021024,195.7,195.58,14.13021024]
["bitfinex-derivatives","SOLF0:USTF0",1739623858041,14.13021024,195.67,195.63,0.03258967]
["bitfinex-derivatives","SOLF0:USTF0",1739623858346,14.13021024,195.67,195.55,14.13021024]
["bitfinex-derivatives","SOLF0:USTF0",1739623858548,14.13021024,195.67,195.63,0.03352191]
["bitfinex-derivatives","SOLF0:USTF0",1739623858848,14.13021024,195.67,195.63,0.0336482]
["bitfinex-derivatives","SOLF0:USTF0",1739623859048,14.13021024,195.7,195.63,0.0336482]
["bitfinex-derivatives","SOLF0:USTF0",1739623859242,14.13021024,195.7,195.58,14.13021024]
["bitfinex-derivatives","SOLF0:USTF0",1739623859445,14.13021024,195.7,195.62,0.03920508]
["bitfinex-derivatives","SOLF0:USTF0",1739623859846,14.13021024,195.7,195.64,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1739623860041,14.13021024,195.7,195.62,0.03920508]
["bitfinex-derivatives","SOLF0:USTF0",1739623860442,14.13021024,195.7,195.64,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1739623861248,14.13021024,195.7,195.65,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1739623861638,14.13021024,195.7,195.62,0.03920508]
["bitfinex-derivatives","SOLF0:USTF0",1739623861843,14.13021024,195.7,195.64,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739623862350,14.13021024,195.7,195.62,0.03920508]
["bitfinex-derivatives","SOLF0:USTF0",1739623862946,14.13021024,195.7,195.64,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739623863546,14.13021024,195.7,195.63,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1739623863743,14.13021024,195.7,195.62,0.03920508]
["bitfinex-derivatives","SOLF0:USTF0",1739623864446,14.13021024,195.7,195.64,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739623865651,14.13021024,195.7,195.62,0.03920508]
["bitfinex-derivatives","SOLF0:USTF0",1739623865952,14.13021024,195.7,195.63,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1739623866151,14.13021024,195.7,195.62,0.03920508]
["bitfinex-derivatives","SOLF0:USTF0",1739623866654,14.13021024,195.7,195.64,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739623866857,14.13021024,195.73,195.62,0.03920508]
["bitfinex-derivatives","SOLF0:USTF0",1739623867044,19.01141024,195.76,195.62,0.03920508]
["bitfinex-derivatives","SOLF0:USTF0",1739623867250,19.01141024,195.76,195.62,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1739623867459,19.01141024,195.76,195.66,0.03780925]
["bitfinex-derivatives","SOLF0:USTF0",1739623868356,19.01141024,195.76,195.67,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739623868557,19.01141024,195.76,195.66,0.03780925]
["bitfinex-derivatives","SOLF0:USTF0",1739623870461,1.6238,195.76,195.67,14.13021024]
["bitfinex-derivatives","SOLF0:USTF0",1739623870762,14.13021024,195.79,195.73,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1739623871359,14.13021024,195.79,195.74,0.03792438]
["bitfinex-derivatives","SOLF0:USTF0",1739623871762,14.13021024,195.82,195.77,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739623872162,14.13021024,195.82,195.78,0.03613968]
["bitfinex-derivatives","SOLF0:USTF0",1739623872460,14.13021024,195.82,195.7,14.13021024]
["bitfinex-derivatives","SOLF0:USTF0",1739623872661,14.13021024,195.82,195.78,0.03419673]
["bitfinex-derivatives","SOLF0:USTF0",1739623872857,14.13021024,195.82,195.7,14.13021024]
["bitfinex-derivatives","SOLF0:USTF0",1739623873062,14.13021024,195.82,195.78,0.03914695]
["bitfinex-derivatives","SOLF0:USTF0",1739623873264,18.91391024,195.85,195.73,14.13021024]
["bitfinex-derivatives","SOLF0:USTF0",1739623873460,18.91391024,195.85,195.8,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739623873658,18.91391024,195.85,195.78,0.03749471]
["bitfinex-derivatives","SOLF0:USTF0",1739623874463,14.13021024,195.91,195.79,14.13021024]
["bitfinex-derivatives","SOLF0:USTF0",1739623874857,14.13021024,195.88,195.83,5.1055]
["bitfinex-derivatives","SOLF0:USTF0",1739623875158,14.13021024,195.88,195.83,0.03513572]
["bitfinex-derivatives","SOLF0:USTF0",1739623875361,1.5373,195.9,195.83,0.03513572]
["bitfinex-derivatives","SOLF0:USTF0",1739623875753,1.5373,195.9,195.85,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739623876261,1.5373,195.9,195.83,0.03513572]
["bitfinex-derivatives","SOLF0:USTF0",1739623876462,1.5373,195.9,195.83,5.14053572]
["bitfinex-derivatives","SOLF0:USTF0",1739623877260,1.5373,195.9,195.83,0.03513572]
["bitfinex-derivatives","SOLF0:USTF0",1739623877463,14.13021024,195.88,195.83,0.03513572]
["bitfinex-derivatives","SOLF0:USTF0",1739623877855,14.13021024,195.88,195.82,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739623877856,14.13021024,195.88,195.76,14.13021024]
["bitfinex-derivatives","SOLF0:USTF0",1739623878055,14.13021024,195.85,195.73,14.13021024]
["bitfinex-derivatives","SOLF0:USTF0",1739623878464,14.13021024,195.85,195.78,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739623878664,14.13021024,195.85,195.73,14.13021024]
["bitfinex-derivatives","SOLF0:USTF0",1739623878665,14.13021024,195.88,195.73,14.13021024]
["bitfinex-derivatives","SOLF0:USTF0",1739623879167,0.03487175,195.82,195.79,0.03528092]
["bitfinex-derivatives","SOLF0:USTF0",1739623879365,0.03487175,195.82,195.79,14.16549116]
["bitfinex-derivatives","SOLF0:USTF0",1739623879665,14.13021024,195.94,195.79,14.16549116]
["bitfinex-derivatives","SOLF0:USTF0",1739623879861,15.71051024,195.94,195.83,14.13021024]
["bitfinex-derivatives","SOLF0:USTF0",1739623880665,15.71051024,195.94,195.89,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1739623880867,15.71051024,195.94,195.87,0.03792129]
["bitfinex-derivatives","SOLF0:USTF0",1739623881069,1.5803,195.94,195.87,0.03792129]
["bitfinex-derivatives","SOLF0:USTF0",1739623883069,1.5803,195.94,195.9,5.1037]
["bitfinex-derivatives","SOLF0:USTF0",1739623883265,1.5803,195.94,195.87,0.03792129]
["bitfinex-derivatives","SOLF0:USTF0",1739623883968,1.5803,195.94,195.91,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1739623884169,1.5803,195.94,195.87,0.03792129]
["bitfinex-derivatives","SOLF0:USTF0",1739623884371,14.13021024,195.97,195.87,0.03792129]
["bitfinex-derivatives","SOLF0:USTF0",1739623884571,14.13021024,195.97,195.9,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739623885070,14.13021024,195.97,195.92,0.03573169]
["bitfinex-derivatives","SOLF0:USTF0",1739623886171,3.2393,195.99,195.92,0.03573169]
["bitfinex-derivatives","SOLF0:USTF0",1739623886366,14.13021024,196.0,195.92,0.03573169]
["bitfinex-derivatives","SOLF0:USTF0",1739623886972,15.78091024,196.0,195.92,0.03573169]
["bitfinex-derivatives","SOLF0:USTF0",1739623887374,15.78091024,196.0,195.93,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739623887879,15.78091024,196.0,195.94,5.1027]
["bitfinex-derivatives","SOLF0:USTF0",1739623889275,15.78091024,196.0,195.93,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739623890073,15.78091024,196.0,195.94,5.1027]
["bitfinex-derivatives","SOLF0:USTF0",1739623890677,15.78091024,196.0,195.92,0.03573169]
["bitfinex-derivatives","SOLF0:USTF0",1739623890874,15.78091024,196.0,195.93,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739623891075,15.78091024,196.0,195.92,0.03573169]
["bitfinex-derivatives","SOLF0:USTF0",1739623891478,15.78091024,196.0,195.94,5.1026]
["bitfinex-derivatives","SOLF0:USTF0",1739623892175,14.13021024,196.0,195.92,0.03573169]
["bitfinex-derivatives","SOLF0:USTF0",1739623892480,1.6066,196.01,195.92,0.03573169]
["bitfinex-derivatives","SOLF0:USTF0",1739623892678,1.6066,196.01,195.97,5.1019]
["bitfinex-derivatives","SOLF0:USTF0",1739623893075,1.6066,196.01,195.97,5.13997651]
["bitfinex-derivatives","SOLF0:USTF0",1739623893568,1.6066,196.01,195.97,0.03807651]
["bitfinex-derivatives","SOLF0:USTF0",1739623893872,1.6066,196.01,195.98,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1739623894079,1.6066,196.01,195.97,0.03807651]
["bitfinex-derivatives","SOLF0:USTF0",1739623894279,1.6066,196.01,195.98,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739623894577,1.6066,196.01,195.97,0.03807651]
["bitfinex-derivatives","SOLF0:USTF0",1739623895278,1.6066,196.01,195.97,5.13987651]
["bitfinex-derivatives","SOLF0:USTF0",1739623897173,1.6066,196.01,195.98,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1739623897877,1.6066,196.01,195.99,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739623898277,15.73471024,196.06,195.97,0.03807651]
["bitfinex-derivatives","SOLF0:USTF0",1739623898477,15.73471024,196.06,196.0,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1739623898978,15.73471024,196.06,196.01,0.03837485]
["bitfinex-derivatives","SOLF0:USTF0",1739623899979,15.73471024,196.06,196.01,5.13917485]
["bitfinex-derivatives","SOLF0:USTF0",1739623900976,15.73471024,196.06,196.02,5.1006]
["bitfinex-derivatives","SOLF0:USTF0",1739623901178,15.73471024,196.06,196.01,0.03837485]
["bitfinex-derivatives","SOLF0:USTF0",1739623901773,15.73471024,196.06,196.01,5.13927485]
["bitfinex-derivatives","SOLF0:USTF0",1739623902476,15.73471024,196.06,196.01,0.03837485]
["bitfinex-derivatives","SOLF0:USTF0",1739623903678,14.13021024,196.03,195.92,14.13021024]
["bitfinex-derivatives","SOLF0:USTF0",1739623903981,14.13021024,196.03,195.95,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739623904583,14.13021024,196.03,195.91,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1739623904982,0.03695204,195.99,195.95,0.03398695]
["bitfinex-derivatives","SOLF0:USTF0",1739623905481,0.03695204,195.99,195.96,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1739623907988,0.03695204,195.99,195.95,0.03398695]
["bitfinex-derivatives","SOLF0:USTF0",1739623908585,0.03695204,195.99,195.98,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1739623911291,14.13021024,196.09,195.98,14.13021024]
["bitfinex-derivatives","SOLF0:USTF0",1739623911484,14.13021024,196.12,195.98,14.13021024]
["bitfinex-derivatives","SOLF0:USTF0",1739623912291,14.13021024,196.09,195.98,14.13021024]
["bitfinex-derivatives","SOLF0:USTF0",1739623912490,14.13021024,196.09,196.03,0.03479067]
["bitfinex-derivatives","SOLF0:USTF0",1739623913894,14.13021024,196.09,196.04,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1739623915495,14.13021024,196.09,196.03,5.13519067]
["bitfinex-derivatives","SOLF0:USTF0",1739623918601,14.13021024,196.09,196.03,0.03479067]
["bitfinex-derivatives","SOLF0:USTF0",1739623919100,19.22911024,196.09,196.03,5.13499067]
["bitfinex-derivatives","SOLF0:USTF0",1739623919301,14.13021024,196.09,196.03,0.03479067]
["bitfinex-derivatives","SOLF0:USTF0",1739623919697,5.0986,196.11,196.05,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739623920203,5.0986,196.11,196.06,0.03683949]
["bitfinex-derivatives","SOLF0:USTF0",1739623920701,5.0987,196.1,196.06,0.03683949]
["bitfinex-derivatives","SOLF0:USTF0",1739623920998,14.13021024,196.12,196.06,0.03683949]
["bitfinex-derivatives","SOLF0:USTF0",1739623921302,5.0986,196.11,196.06,0.03683949]
["bitfinex-derivatives","SOLF0:USTF0",1739623921695,14.13021024,196.12,196.06,0.03683949]
["bitfinex-derivatives","SOLF0:USTF0",1739623922003,1.5253,196.13,196.06,0.03683949]
["bitfinex-derivatives","SOLF0:USTF0",1739623922499,1.5253,196.13,196.06,5.13653949]
["bitfinex-derivatives","SOLF0:USTF0",1739623922500,5.0985,196.11,196.06,5.13653949]
["bitfinex-derivatives","SOLF0:USTF0",1739623922895,14.13021024,196.12,196.06,0.03683949]
["bitfinex-derivatives","SOLF0:USTF0",1739623923093,19.22831024,196.12,196.07,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739623923501,14.13021024,196.12,196.06,0.03683949]
["bitfinex-derivatives","SOLF0:USTF0",1739623925304,5.0988,196.1,196.06,0.03683949]
["bitfinex-derivatives","SOLF0:USTF0",1739623925604,8.99727188,196.07,195.97,8.99727188]
["bitfinex-derivatives","SOLF0:USTF0",1739623925806,8.99727188,196.02,195.97,8.99727188]
["bitfinex-derivatives","SOLF0:USTF0",1739623926003,8.99727188,196.02,195.95,10.63297188]
["bitfinex-derivatives","SOLF0:USTF0",1739623926400,8.99727188,196.0,195.96,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739623926801,9.03610314,196.0,195.96,5.13872567]
["bitfinex-derivatives","SOLF0:USTF0",1739623927398,9.03610314,196.0,195.96,0.03642567]
["bitfinex-derivatives","SOLF0:USTF0",1739623927603,14.10595942,196.0,195.96,0.03642567]
["bitfinex-derivatives","SOLF0:USTF0",1739623928101,0.03883126,196.0,195.96,0.03642567]
["bitfinex-derivatives","SOLF0:USTF0",1739623928705,0.03883126,196.0,195.96,5.13872567]
["bitfinex-derivatives","SOLF0:USTF0",1739623929705,0.03883126,196.0,195.96,0.03642567]
["bitfinex-derivatives","SOLF0:USTF0",1739623931003,0.03883126,196.0,195.98,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1739623931907,0.03883126,196.0,195.96,0.03642567]
["bitfinex-derivatives","SOLF0:USTF0",1739623932509,14.10595942,196.0,195.96,0.03642567]
["bitfinex-derivatives","SOLF0:USTF0",1739623933009,19.20725942,196.0,195.96,0.03642567]
["bitfinex-derivatives","SOLF0:USTF0",1739623933210,14.10595942,196.0,195.96,0.03642567]
["bitfinex-derivatives","SOLF0:USTF0",1739623933609,0.03883126,196.0,195.96,0.03642567]
["bitfinex-derivatives","SOLF0:USTF0",1739623935915,0.03883126,196.0,195.99,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739623936312,0.03883126,196.0,195.96,0.03642567]
["bitfinex-derivatives","SOLF0:USTF0",1739623936511,0.03883126,196.0,195.98,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1739623938211,0.03883126,196.0,195.97,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739623938408,14.10595942,196.0,195.96,0.03642567]
["bitfinex-derivatives","SOLF0:USTF0",1739623938721,5.102,195.98,195.96,0.03642567]
["bitfinex-derivatives","SOLF0:USTF0",1739623938911,14.10595942,196.0,195.96,0.03642567]
["bitfinex-derivatives","SOLF0:USTF0",1739623939617,14.06712816,195.97,195.96,0.03642567]
["bitfinex-derivatives","SOLF0:USTF0",1739623941010,19.16912816,195.97,195.96,0.03642567]
["bitfinex-derivatives","SOLF0:USTF0",1739623942216,1.6269,195.99,195.96,0.03642567]
["bitfinex-derivatives","SOLF0:USTF0",1739623943210,5.102,195.97,195.96,0.03642567]
["bitfinex-derivatives","SOLF0:USTF0",1739623943613,19.16912816,195.97,195.96,2.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623945010,5.102,195.97,195.96,2.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623945313,5.1018,195.98,195.96,2.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623946216,0.03883126,196.0,195.96,2.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623951025,5.1015,195.99,195.96,2.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623951217,0.03883126,196.0,195.96,2.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623951619,5.1015,195.99,195.96,2.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623953228,0.03883126,196.0,195.96,2.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623954030,0.03883126,196.0,195.96,5.10222567]
["bitfinex-derivatives","SOLF0:USTF0",1739623954632,0.03883126,196.0,195.96,2.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623955334,5.14023126,196.0,195.96,2.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623955530,0.03883126,196.0,195.96,2.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623956424,5.14013126,196.0,195.96,2.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623957232,0.03883126,196.0,195.96,2.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623957933,0.03883126,196.0,195.97,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739623959032,0.03883126,196.0,195.96,2.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623959434,5.1015,195.99,195.96,2.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623959633,0.03883126,196.0,195.96,2.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623959928,5.1018,195.98,195.96,2.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623960337,0.03883126,196.0,195.96,2.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623960633,5.1018,195.98,195.96,2.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623961134,5.102,195.97,195.96,2.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623965537,5.1015,195.99,195.96,2.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623966339,5.14013126,196.0,195.96,2.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623966535,5.14013126,196.0,195.96,5.10222567]
["bitfinex-derivatives","SOLF0:USTF0",1739623968134,0.03883126,196.0,195.96,5.10222567]
["bitfinex-derivatives","SOLF0:USTF0",1739623970041,5.14013126,196.0,195.96,5.10222567]
["bitfinex-derivatives","SOLF0:USTF0",1739623972634,0.03883126,196.0,195.96,2.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623975145,5.14003126,196.0,195.96,5.10222567]
["bitfinex-derivatives","SOLF0:USTF0",1739623975547,5.14003126,196.0,195.96,2.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623975847,5.14003126,196.0,195.97,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739623976146,0.03883126,196.0,195.98,8.99817137]
["bitfinex-derivatives","SOLF0:USTF0",1739623976346,0.03883126,196.0,195.98,14.09977137]
["bitfinex-derivatives","SOLF0:USTF0",1739623976943,0.03883126,196.0,195.99,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739623979853,0.03883126,196.0,195.98,8.99817137]
["bitfinex-derivatives","SOLF0:USTF0",1739623981550,0.03883126,196.0,195.98,14.09987137]
["bitfinex-derivatives","SOLF0:USTF0",1739623982051,0.03883126,196.0,195.98,8.99817137]
["bitfinex-derivatives","SOLF0:USTF0",1739623982854,0.03883126,196.0,195.99,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739623983061,0.03883126,196.0,195.98,8.99817137]
["bitfinex-derivatives","SOLF0:USTF0",1739623983751,0.03883126,196.0,195.96,8.99819704]
["bitfinex-derivatives","SOLF0:USTF0",1739623984253,0.03883126,196.0,195.96,14.10039704]
["bitfinex-derivatives","SOLF0:USTF0",1739623984751,5.14013126,196.0,195.96,14.10039704]
["bitfinex-derivatives","SOLF0:USTF0",1739623984953,5.14013126,196.0,195.97,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739623985147,5.14013126,196.0,195.96,8.99819704]
["bitfinex-derivatives","SOLF0:USTF0",1739623985855,5.14013126,196.0,195.96,14.10029704]
["bitfinex-derivatives","SOLF0:USTF0",1739623986453,0.03883126,196.0,195.96,8.99819704]
["bitfinex-derivatives","SOLF0:USTF0",1739623987355,0.03883126,196.0,195.96,2.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623987649,5.102,195.98,195.96,2.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623987856,0.03883126,196.0,195.96,2.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739623988049,0.03883126,196.0,195.96,8.99819704]
["bitfinex-derivatives","SOLF0:USTF0",1739623989056,5.14013126,196.0,195.96,14.10029704]
["bitfinex-derivatives","SOLF0:USTF0",1739623989258,0.03883126,196.0,195.96,14.10029704]
["bitfinex-derivatives","SOLF0:USTF0",1739623990058,0.03883126,196.0,195.99,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739623992260,0.03883126,196.0,195.98,8.99817137]
["bitfinex-derivatives","SOLF0:USTF0",1739623995164,0.03883126,196.0,195.98,14.09987137]
["bitfinex-derivatives","SOLF0:USTF0",1739623996663,0.03883126,196.0,195.98,8.99817137]
["bitfinex-derivatives","SOLF0:USTF0",1739623998763,0.03883126,196.0,195.98,14.09987137]
["bitfinex-derivatives","SOLF0:USTF0",1739623998965,0.03883126,196.0,195.98,8.99817137]
["bitfinex-derivatives","SOLF0:USTF0",1739624000068,0.03883126,196.0,195.99,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739624005675,58.63977497,196.08,196.02,5.1005]
["bitfinex-derivatives","SOLF0:USTF0",1739624005873,58.63977497,196.08,196.03,8.99817137]
["bitfinex-derivatives","SOLF0:USTF0",1739624006477,5.0999,196.06,196.03,8.99817137]
["bitfinex-derivatives","SOLF0:USTF0",1739624006678,58.63977497,196.08,196.03,8.99817137]
["bitfinex-derivatives","SOLF0:USTF0",1739624006868,5.13783835,196.06,196.03,9.03263865]
["bitfinex-derivatives","SOLF0:USTF0",1739624007068,0.03793835,196.06,196.05,8.99817137]
["bitfinex-derivatives","SOLF0:USTF0",1739624008370,0.03793835,196.06,196.03,9.03263865]
["bitfinex-derivatives","SOLF0:USTF0",1739624008569,0.03793835,196.06,196.05,8.99817137]
["bitfinex-derivatives","SOLF0:USTF0",1739624009073,0.03793835,196.06,196.03,9.03263865]
["bitfinex-derivatives","SOLF0:USTF0",1739624009678,0.03793835,196.06,196.03,0.03446728]
["bitfinex-derivatives","SOLF0:USTF0",1739624009877,5.1002,196.04,196.03,0.03446728]
["bitfinex-derivatives","SOLF0:USTF0",1739624012478,5.1,196.05,196.03,0.03446728]
["bitfinex-derivatives","SOLF0:USTF0",1739624013081,5.1002,196.04,196.03,0.03446728]
["bitfinex-derivatives","SOLF0:USTF0",1739624014177,5.1,196.05,196.03,0.03446728]
["bitfinex-derivatives","SOLF0:USTF0",1739624014383,0.03793835,196.06,196.03,0.03446728]
["bitfinex-derivatives","SOLF0:USTF0",1739624014579,5.1002,196.04,196.03,0.03446728]
["bitfinex-derivatives","SOLF0:USTF0",1739624014782,8.99817137,196.05,195.97,8.99817137]
["bitfinex-derivatives","SOLF0:USTF0",1739624014982,1.62863835,196.06,195.97,8.99817137]
["bitfinex-derivatives","SOLF0:USTF0",1739624014983,8.99817137,196.02,195.97,8.99817137]
["bitfinex-derivatives","SOLF0:USTF0",1739624015183,8.99817137,196.02,195.93,29.82069648]
["bitfinex-derivatives","SOLF0:USTF0",1739624015184,8.99817137,196.02,195.95,14.10047137]
["bitfinex-derivatives","SOLF0:USTF0",1739624015383,8.99817137,195.98,195.94,7.06374912]
["bitfinex-derivatives","SOLF0:USTF0",1739624015777,8.99817137,195.96,195.94,7.06374912]
["bitfinex-derivatives","SOLF0:USTF0",1739624015983,8.99817137,195.96,195.94,7.09811551]
["bitfinex-derivatives","SOLF0:USTF0",1739624016384,5.1025,195.95,195.94,7.09811551]
["bitfinex-derivatives","SOLF0:USTF0",1739624016977,14.10047137,195.96,195.94,7.09811551]
["bitfinex-derivatives","SOLF0:USTF0",1739624017183,8.99817137,195.96,195.94,7.09811551]
["bitfinex-derivatives","SOLF0:USTF0",1739624017583,5.1025,195.95,195.94,7.09811551]
["bitfinex-derivatives","SOLF0:USTF0",1739624017789,8.99817137,195.96,195.93,21.19124736]
["bitfinex-derivatives","SOLF0:USTF0",1739624018091,8.99817137,195.94,195.93,17.51124736]
["bitfinex-derivatives","SOLF0:USTF0",1739624018287,8.99817137,195.94,195.85,31.61431873]
["bitfinex-derivatives","SOLF0:USTF0",1739624018486,8.99817137,195.91,195.85,31.61431873]
["bitfinex-derivatives","SOLF0:USTF0",1739624018888,0.03758325,195.9,195.86,0.03582438]
["bitfinex-derivatives","SOLF0:USTF0",1739624019083,0.03758325,195.9,195.86,5.14062438]
["bitfinex-derivatives","SOLF0:USTF0",1739624019293,0.03758325,195.9,195.86,0.03582438]
["bitfinex-derivatives","SOLF0:USTF0",1739624019689,0.03758325,195.9,195.86,5.14062438]
["bitfinex-derivatives","SOLF0:USTF0",1739624020289,0.03758325,195.9,195.86,0.03582438]
["bitfinex-derivatives","SOLF0:USTF0",1739624020593,5.14148325,195.9,195.86,0.03582438]
["bitfinex-derivatives","SOLF0:USTF0",1739624022398,0.03758325,195.9,195.86,5.14072438]
["bitfinex-derivatives","SOLF0:USTF0",1739624022890,0.03758325,195.9,195.86,0.03582438]
["bitfinex-derivatives","SOLF0:USTF0",1739624023497,5.1044,195.88,195.86,0.03582438]
["bitfinex-derivatives","SOLF0:USTF0",1739624023899,0.03758325,195.9,195.86,0.03582438]
["bitfinex-derivatives","SOLF0:USTF0",1739624024101,5.14168325,195.9,195.86,0.03582438]
["bitfinex-derivatives","SOLF0:USTF0",1739624024899,5.1042,195.89,195.86,0.03582438]
["bitfinex-derivatives","SOLF0:USTF0",1739624025397,0.03758325,195.9,195.86,0.03582438]
["bitfinex-derivatives","SOLF0:USTF0",1739624025797,5.14168325,195.9,195.86,0.03582438]
["bitfinex-derivatives","SOLF0:USTF0",1739624026101,0.03758325,195.9,195.86,0.03582438]
["bitfinex-derivatives","SOLF0:USTF0",1739624028502,0.03758325,195.9,195.87,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739624028910,0.03758325,195.9,195.88,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739624029706,0.03758325,195.9,195.86,5.14042438]
["bitfinex-derivatives","SOLF0:USTF0",1739624030205,0.03758325,195.9,195.86,0.03582438]
["bitfinex-derivatives","SOLF0:USTF0",1739624030505,0.03758325,195.9,195.87,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1739624032600,0.03758325,195.9,195.86,0.03582438]
["bitfinex-derivatives","SOLF0:USTF0",1739624033003,5.1043,195.89,195.86,0.03582438]
["bitfinex-derivatives","SOLF0:USTF0",1739624036409,0.03758325,195.9,195.86,0.03582438]
["bitfinex-derivatives","SOLF0:USTF0",1739624037310,5.1046,195.88,195.86,0.03582438]
["bitfinex-derivatives","SOLF0:USTF0",1739624037507,0.03758325,195.9,195.86,0.03582438]
["bitfinex-derivatives","SOLF0:USTF0",1739624039614,5.1046,195.88,195.86,0.03582438]
["bitfinex-derivatives","SOLF0:USTF0",1739624039917,5.1046,195.87,195.86,0.03582438]
["bitfinex-derivatives","SOLF0:USTF0",1739624044917,0.03758325,195.9,195.86,9.04624399]
["bitfinex-derivatives","SOLF0:USTF0",1739624045112,0.03758325,195.9,195.88,9.01041961]
["bitfinex-derivatives","SOLF0:USTF0",1739624045517,0.03758325,195.9,195.86,9.04624399]
["bitfinex-derivatives","SOLF0:USTF0",1739624045918,5.1043,195.89,195.86,9.04624399]
["bitfinex-derivatives","SOLF0:USTF0",1739624046219,0.03758325,195.9,195.86,9.04624399]
["bitfinex-derivatives","SOLF0:USTF0",1739624046719,5.1042,195.89,195.86,9.04624399]
["bitfinex-derivatives","SOLF0:USTF0",1739624047019,0.03758325,195.9,195.86,9.04624399]
["bitfinex-derivatives","SOLF0:USTF0",1739624047619,5.1042,195.89,195.86,9.04624399]
["bitfinex-derivatives","SOLF0:USTF0",1739624048221,5.14148325,195.9,195.86,9.04624399]
["bitfinex-derivatives","SOLF0:USTF0",1739624048420,0.03758325,195.9,195.86,9.04624399]
["bitfinex-derivatives","SOLF0:USTF0",1739624048720,0.03758325,195.9,195.88,9.01041961]
["bitfinex-derivatives","SOLF0:USTF0",1739624050117,0.03758325,195.9,195.89,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1739624050323,9.01041961,195.96,195.88,9.01041961]
["bitfinex-derivatives","SOLF0:USTF0",1739624050522,5.1031,195.93,195.91,9.01041961]
["bitfinex-derivatives","SOLF0:USTF0",1739624050723,9.01041961,195.94,195.89,9.01041961]
["bitfinex-derivatives","SOLF0:USTF0",1739624051416,0.03607275,195.93,195.9,0.03697165]
["bitfinex-derivatives","SOLF0:USTF0",1739624052014,0.03607275,195.93,195.91,9.01041961]
["bitfinex-derivatives","SOLF0:USTF0",1739624053424,200.01041961,195.98,195.94,9.01041961]
["bitfinex-derivatives","SOLF0:USTF0",1739624053624,9.01041961,195.98,195.94,9.01041961]
["bitfinex-derivatives","SOLF0:USTF0",1739624054325,9.04353563,195.98,195.94,9.04410085]
["bitfinex-derivatives","SOLF0:USTF0",1739624055124,5.1024,195.96,195.94,9.04410085]
["bitfinex-derivatives","SOLF0:USTF0",1739624059731,5.1025,195.95,195.94,0.03368124]
["bitfinex-derivatives","SOLF0:USTF0",1739624061725,5.1025,195.95,195.94,8.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739624061926,9.01041961,195.96,195.87,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1739624062124,9.01041961,195.88,195.84,9.01041961]
["bitfinex-derivatives","SOLF0:USTF0",1739624062529,9.01041961,195.88,195.84,14.11571961]
["bitfinex-derivatives","SOLF0:USTF0",1739624063023,9.04972672,195.88,195.84,14.14986254]
["bitfinex-derivatives","SOLF0:USTF0",1739624063227,0.03930711,195.88,195.85,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739624063427,0.03930711,195.88,195.84,9.04456254]
["bitfinex-derivatives","SOLF0:USTF0",1739624064723,0.03930711,195.88,195.86,14.11501961]
["bitfinex-derivatives","SOLF0:USTF0",1739624067638,0.03930711,195.88,195.87,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739624068445,9.01041961,195.94,195.89,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1739624068646,9.01041961,195.94,195.89,14.11451961]
["bitfinex-derivatives","SOLF0:USTF0",1739624068846,9.01041961,195.96,195.89,9.01041961]
["bitfinex-derivatives","SOLF0:USTF0",1739624069046,9.01041961,195.98,195.91,9.01041961]
["bitfinex-derivatives","SOLF0:USTF0",1739624069747,0.02749016,195.96,195.93,9.04333292]
["bitfinex-derivatives","SOLF0:USTF0",1739624069943,9.01041961,195.98,195.93,9.01041961]
["bitfinex-derivatives","SOLF0:USTF0",1739624070139,0.02749016,195.96,195.93,9.04819796]
["bitfinex-derivatives","SOLF0:USTF0",1739624072846,200.01041961,196.02,195.95,9.01041961]
["bitfinex-derivatives","SOLF0:USTF0",1739624073039,200.01041961,196.02,195.97,9.01041961]
["bitfinex-derivatives","SOLF0:USTF0",1739624073243,200.01041961,196.02,195.95,9.01041961]
["bitfinex-derivatives","SOLF0:USTF0",1739624073443,5.1013,196.0,195.95,9.01041961]
["bitfinex-derivatives","SOLF0:USTF0",1739624074150,5.1013,196.0,195.96,0.03860597]
["bitfinex-derivatives","SOLF0:USTF0",1739624075447,5.101,196.01,195.96,5.14080597]
["bitfinex-derivatives","SOLF0:USTF0",1739624076351,5.101,196.01,195.97,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739624076852,5.101,196.01,195.97,14.11241961]
["bitfinex-derivatives","SOLF0:USTF0",1739624077047,5.1008,196.02,195.97,9.01041961]
["bitfinex-derivatives","SOLF0:USTF0",1739624077251,5.1008,196.02,195.98,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1739624077852,14.11081961,196.04,195.98,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1739624078052,9.01041961,196.04,195.98,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1739624078551,9.01041961,196.04,195.97,9.01041961]
["bitfinex-derivatives","SOLF0:USTF0",1739624078552,5.1007,196.03,195.99,5.1014]
["bitfinex-derivatives","SOLF0:USTF0",1739624079549,14.11061961,196.04,195.99,5.1014]
["bitfinex-derivatives","SOLF0:USTF0",1739624079850,5.1002,196.04,196.0,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739624080050,9.01041961,196.06,195.99,9.01041961]
["bitfinex-derivatives","SOLF0:USTF0",1739624080245,5.1005,196.03,196.0,0.03364501]
["bitfinex-derivatives","SOLF0:USTF0",1739624084153,9.01041961,196.06,196.0,0.03364501]
["bitfinex-derivatives","SOLF0:USTF0",1739624084351,5.1007,196.02,196.0,0.03364501]
["bitfinex-derivatives","SOLF0:USTF0",1739624084545,9.01041961,196.06,196.0,0.03364501]
["bitfinex-derivatives","SOLF0:USTF0",1739624085352,5.1004,196.04,196.0,5.13464501]
["bitfinex-derivatives","SOLF0:USTF0",1739624086853,5.1004,196.04,196.01,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1739624088053,5.1004,196.04,196.0,5.13484501]
["bitfinex-derivatives","SOLF0:USTF0",1739624089256,5.1004,196.04,196.0,0.03364501]
["bitfinex-derivatives","SOLF0:USTF0",1739624089458,5.1004,196.04,196.01,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1739624090150,5.1004,196.04,196.0,0.03364501]
["bitfinex-derivatives","SOLF0:USTF0",1739624090352,5.1005,196.03,196.0,5.13484501]
["bitfinex-derivatives","SOLF0:USTF0",1739624091249,5.1005,196.03,196.0,0.03364501]
["bitfinex-derivatives","SOLF0:USTF0",1739624091755,5.1002,196.04,196.0,5.13484501]
["bitfinex-derivatives","SOLF0:USTF0",1739624091955,5.1002,196.04,196.0,0.03364501]
["bitfinex-derivatives","SOLF0:USTF0",1739624092561,5.1005,196.03,196.0,0.03364501]
["bitfinex-derivatives","SOLF0:USTF0",1739624092853,9.01041961,196.08,196.01,9.01041961]
["bitfinex-derivatives","SOLF0:USTF0",1739624093057,9.01041961,196.08,196.03,9.01041961]
["bitfinex-derivatives","SOLF0:USTF0",1739624093660,5.0995,196.07,196.03,14.11081961]
["bitfinex-derivatives","SOLF0:USTF0",1739624094357,5.0995,196.07,196.03,9.01041961]
["bitfinex-derivatives","SOLF0:USTF0",1739624095759,5.0995,196.07,196.03,14.11081961]
["bitfinex-derivatives","SOLF0:USTF0",1739624096261,5.0995,196.07,196.04,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739624097162,5.0995,196.07,196.03,9.01041961]
["bitfinex-derivatives","SOLF0:USTF0",1739624097657,5.0997,196.06,196.03,9.01041961]
["bitfinex-derivatives","SOLF0:USTF0",1739624098058,5.0997,196.06,196.03,9.04749815]
["bitfinex-derivatives","SOLF0:USTF0",1739624099464,9.01041961,196.1,196.03,9.04749815]
["bitfinex-derivatives","SOLF0:USTF0",1739624099660,9.01041961,196.1,196.03,9.01041961]
["bitfinex-derivatives","SOLF0:USTF0",1739624099862,9.01041961,196.1,196.05,0.03594394]
["bitfinex-derivatives","SOLF0:USTF0",1739624100062,9.01041961,196.1,196.05,9.04636355]
["bitfinex-derivatives","SOLF0:USTF0",1739624100662,9.01041961,196.1,196.05,0.03594394]
["bitfinex-derivatives","SOLF0:USTF0",1739624102160,9.01041961,196.08,196.05,0.03594394]
["bitfinex-derivatives","SOLF0:USTF0",1739624102365,5.0997,196.06,196.05,0.03594394]
["bitfinex-derivatives","SOLF0:USTF0",1739624104070,5.0994,196.07,196.05,0.03594394]
["bitfinex-derivatives","SOLF0:USTF0",1739624104567,191.0,196.15,196.05,0.03594394]
["bitfinex-derivatives","SOLF0:USTF0",1739624104568,9.01041961,196.08,196.05,0.03594394]
["bitfinex-derivatives","SOLF0:USTF0",1739624104769,5.0997,196.06,196.05,0.03594394]
["bitfinex-derivatives","SOLF0:USTF0",1739624105168,14.11011961,196.06,196.05,4.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739624105767,5.1018,195.98,195.95,9.01041961]
["bitfinex-derivatives","SOLF0:USTF0",1739624105963,5.1018,195.98,195.94,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1739624105964,9.01041961,195.99,195.93,16.0514788]
["bitfinex-derivatives","SOLF0:USTF0",1739624106363,5.1025,195.96,195.93,16.0514788]
["bitfinex-derivatives","SOLF0:USTF0",1739624106567,5.1025,195.96,195.93,7.04105919]
["bitfinex-derivatives","SOLF0:USTF0",1739624106867,5.13513063,195.96,195.93,7.07462492]
["bitfinex-derivatives","SOLF0:USTF0",1739624107163,5.13513063,195.96,195.93,16.08504453]
["bitfinex-derivatives","SOLF0:USTF0",1739624107668,5.13513063,195.96,195.93,9.04398534]
["bitfinex-derivatives","SOLF0:USTF0",1739624108170,0.03263063,195.96,195.93,14.14678534]
["bitfinex-derivatives","SOLF0:USTF0",1739624108470,0.03263063,195.96,195.95,9.01041961]
["bitfinex-derivatives","SOLF0:USTF0",1739624109067,0.03263063,195.96,195.95,14.11291961]
["bitfinex-derivatives","SOLF0:USTF0",1739624109269,0.03263063,195.96,195.95,9.01041961]
["bitfinex-derivatives","SOLF0:USTF0",1739624110367,0.03263063,195.96,195.95,14.11291961]
["bitfinex-derivatives","SOLF0:USTF0",1739624111674,5.101,196.01,195.97,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739624111870,9.01041961,196.03,195.98,9.01041961]
["bitfinex-derivatives","SOLF0:USTF0",1739624112872,5.1007,196.02,195.99,0.03554525]
["bitfinex-derivatives","SOLF0:USTF0",1739624114766,5.101,196.01,195.99,0.03554525]
["bitfinex-derivatives","SOLF0:USTF0",1739624115268,9.01041961,196.03,195.99,0.03554525]
["bitfinex-derivatives","SOLF0:USTF0",1739624115475,5.1008,196.02,195.99,0.03554525]
["bitfinex-derivatives","SOLF0:USTF0",1739624115875,9.01041961,196.05,195.99,0.03554525]
["bitfinex-derivatives","SOLF0:USTF0",1739624116075,5.1005,196.03,195.99,5.13704525]
["bitfinex-derivatives","SOLF0:USTF0",1739624116375,5.1005,196.03,195.99,0.03554525]
["bitfinex-derivatives","SOLF0:USTF0",1739624117778,9.01041961,196.03,195.99,0.03554525]
["bitfinex-derivatives","SOLF0:USTF0",1739624118679,5.1008,196.02,195.99,0.03554525]
["bitfinex-derivatives","SOLF0:USTF0",1739624118976,9.01041961,196.03,195.99,0.03554525]
["bitfinex-derivatives","SOLF0:USTF0",1739624119377,5.1008,196.02,195.99,0.03554525]
["bitfinex-derivatives","SOLF0:USTF0",1739624119680,9.01041961,196.01,195.99,0.03554525]
["bitfinex-derivatives","SOLF0:USTF0",1739624120182,5.1012,196.0,195.99,0.03554525]
["bitfinex-derivatives","SOLF0:USTF0",1739624120475,9.01041961,196.01,195.9,9.01041961]
["bitfinex-derivatives","SOLF0:USTF0",1739624120679,9.01041961,195.95,195.89,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1739624121380,14.11301961,195.95,195.9,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739624121576,0.03438858,195.94,195.9,5.13737748]
["bitfinex-derivatives","SOLF0:USTF0",1739624121978,5.13718858,195.94,195.9,0.03357748]
["bitfinex-derivatives","SOLF0:USTF0",1739624122474,5.13718858,195.94,195.9,9.04399709]
["bitfinex-derivatives","SOLF0:USTF0",1739624123780,0.03438858,195.94,195.92,9.01041961]
["bitfinex-derivatives","SOLF0:USTF0",1739624125079,0.03438858,195.94,195.93,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1739624125380,5.1015,195.99,195.92,9.01041961]
["bitfinex-derivatives","SOLF0:USTF0",1739624125581,5.1015,195.99,195.94,9.01041961]
["bitfinex-derivatives","SOLF0:USTF0",1739624125781,5.1015,195.99,195.89,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1739624125782,5.1015,195.99,195.96,9.01041961]
["bitfinex-derivatives","SOLF0:USTF0",1739624126582,5.1015,195.99,195.96,9.04407766]
["bitfinex-derivatives","SOLF0:USTF0",1739624126884,5.102,195.97,195.96,0.03365805]
["bitfinex-derivatives","SOLF0:USTF0",1739624127282,14.11241961,195.97,195.96,0.03365805]
["bitfinex-derivatives","SOLF0:USTF0",1739624127583,5.1032,195.93,195.88,15.70271961]
["bitfinex-derivatives","SOLF0:USTF0",1739624127887,9.01041961,195.93,195.86,10.64231961]
["bitfinex-derivatives","SOLF0:USTF0",1739624128078,5.1038,195.91,195.86,10.64231961]
["bitfinex-derivatives","SOLF0:USTF0",1739624128684,0.03742058,195.9,195.88,9.01041961]
["bitfinex-derivatives","SOLF0:USTF0",1739624130181,5.14132058,195.9,195.87,0.03615537]
["bitfinex-derivatives","SOLF0:USTF0",1739624130381,0.03742058,195.9,195.87,0.03615537]
["bitfinex-derivatives","SOLF0:USTF0",1739624131179,5.1041,195.89,195.87,0.03615537]
["bitfinex-derivatives","SOLF0:USTF0",1739624131586,0.03742058,195.9,195.87,0.03615537]
["bitfinex-derivatives","SOLF0:USTF0",1739624131783,0.03742058,195.9,195.87,5.14075537]
["bitfinex-derivatives","SOLF0:USTF0",1739624134486,5.14132058,195.9,195.87,0.03615537]
["bitfinex-derivatives","SOLF0:USTF0",1739624135486,0.03742058,195.9,195.87,5.14075537]
["bitfinex-derivatives","SOLF0:USTF0",1739624139789,0.03742058,195.9,195.88,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1739624140887,0.03742058,195.9,195.88,14.11481961]
["bitfinex-derivatives","SOLF0:USTF0",1739624141479,0.03742058,195.9,195.88,9.01041961]
["bitfinex-derivatives","SOLF0:USTF0",1739624141986,5.1044,195.88,195.87,0.03615537]
["bitfinex-derivatives","SOLF0:USTF0",1739624147488,9.01041961,195.89,195.87,0.03615537]
["bitfinex-derivatives","SOLF0:USTF0",1739624147695,0.03742058,195.9,195.88,9.01041961]
["bitfinex-derivatives","SOLF0:USTF0",1739624148486,0.03742058,195.9,195.89,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1739624153703,9.01041961,195.97,195.88,9.01041961]
["bitfinex-derivatives","SOLF0:USTF0",1739624153905,9.01041961,195.97,195.91,9.01041961]
["bitfinex-derivatives","SOLF0:USTF0",1739624154901,9.01041961,195.97,195.92,0.03352704]
["bitfinex-derivatives","SOLF0:USTF0",1739624155097,5.1023,195.96,195.92,5.13672704]
["bitfinex-derivatives","SOLF0:USTF0",1739624156101,9.01041961,195.97,195.92,0.03352704]
["bitfinex-derivatives","SOLF0:USTF0",1739624156306,5.1028,195.94,195.92,0.03352704]
["bitfinex-derivatives","SOLF0:USTF0",1739624159109,9.01041961,195.95,195.92,0.03352704]
["bitfinex-derivatives","SOLF0:USTF0",1739624159305,5.1031,195.93,195.92,0.03352704]
["bitfinex-derivatives","SOLF0:USTF0",1739624160815,14.11351961,195.93,195.92,0.03352704]
["bitfinex-derivatives","SOLF0:USTF0",1739624161016,14.11351961,195.93,195.92,2.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739624161308,14.11351961,195.93,195.84,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1739624161309,5.1046,195.87,195.84,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1739624161514,9.01041961,195.88,195.84,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1739624162212,9.01041961,195.88,195.84,1.59792121]
["bitfinex-derivatives","SOLF0:USTF0",1739624162213,9.04424949,195.88,195.84,1.59792121]
["bitfinex-derivatives","SOLF0:USTF0",1739624162416,0.03382988,195.88,195.85,9.01041961]
["bitfinex-derivatives","SOLF0:USTF0",1739624162614,0.03382988,195.88,195.87,9.01041961]
["bitfinex-derivatives","SOLF0:USTF0",1739624163311,9.01041961,195.92,195.87,9.01041961]
["bitfinex-derivatives","SOLF0:USTF0",1739624163516,14.11381961,195.92,195.87,14.11501961]
["bitfinex-derivatives","SOLF0:USTF0",1739624163718,9.01041961,195.96,195.89,9.01041961]
["bitfinex-derivatives","SOLF0:USTF0",1739624163913,9.01041961,195.96,195.91,9.01041961]
["bitfinex-derivatives","SOLF0:USTF0",1739624164111,5.1028,195.94,195.91,9.01041961]
["bitfinex-derivatives","SOLF0:USTF0",1739624164311,9.01041961,195.94,195.89,9.01041961]
["bitfinex-derivatives","SOLF0:USTF0",1739624164515,9.01041961,195.94,195.91,0.03864952]
["bitfinex-derivatives","SOLF0:USTF0",1739624164916,5.1031,195.93,195.91,0.03864952]
["bitfinex-derivatives","SOLF0:USTF0",1739624166118,9.01041961,195.96,195.91,0.03864952]
["bitfinex-derivatives","SOLF0:USTF0",1739624166320,5.1028,195.94,195.91,0.03864952]
["bitfinex-derivatives","SOLF0:USTF0",1739624166514,9.01041961,195.96,195.91,0.03864952]
["bitfinex-derivatives","SOLF0:USTF0",1739624166719,5.1033,195.93,195.91,0.03864952]
["bitfinex-derivatives","SOLF0:USTF0",1739624167620,5.1033,195.92,195.91,0.03864952]
["bitfinex-derivatives","SOLF0:USTF0",1739624168422,5.1031,195.93,195.91,0.03864952]
["bitfinex-derivatives","SOLF0:USTF0",1739624168625,9.01041961,195.96,195.91,0.03864952]
["bitfinex-derivatives","SOLF0:USTF0",1739624168823,9.01041961,195.96,195.91,9.04906913]
["bitfinex-derivatives","SOLF0:USTF0",1739624169318,9.01041961,195.98,195.91,9.04906913]
["bitfinex-derivatives","SOLF0:USTF0",1739624169522,9.01041961,195.98,195.91,14.15266913]
["bitfinex-derivatives","SOLF0:USTF0",1739624169726,9.01041961,195.98,195.91,9.04906913]
["bitfinex-derivatives","SOLF0:USTF0",1739624172028,9.01041961,195.94,195.91,0.03864952]
["bitfinex-derivatives","SOLF0:USTF0",1739624173023,14.11321961,195.94,195.91,0.03864952]
["bitfinex-derivatives","SOLF0:USTF0",1739624173228,9.01041961,195.96,195.91,9.04906913]
["bitfinex-derivatives","SOLF0:USTF0",1739624173422,9.01041961,195.98,195.91,9.04906913]
["bitfinex-derivatives","SOLF0:USTF0",1739624173630,9.01041961,195.98,195.93,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739624173927,9.01041961,195.98,195.91,9.04906913]
["bitfinex-derivatives","SOLF0:USTF0",1739624174227,9.01041961,195.98,195.93,9.01041961]
["bitfinex-derivatives","SOLF0:USTF0",1739624174623,196.1015,195.99,195.95,14.11281961]
["bitfinex-derivatives","SOLF0:USTF0",1739624174818,5.1015,195.99,195.95,14.11281961]
["bitfinex-derivatives","SOLF0:USTF0",1739624175026,5.1015,195.99,195.95,14.14849161]
["bitfinex-derivatives","SOLF0:USTF0",1739624175726,114.5,196.08,195.97,9.01041961]
["bitfinex-derivatives","SOLF0:USTF0",1739624175727,5.1011,196.01,195.97,9.01041961]
["bitfinex-derivatives","SOLF0:USTF0",1739624176124,9.01041961,196.02,195.97,9.04545335]
["bitfinex-derivatives","SOLF0:USTF0",1739624176719,14.11121961,196.02,195.97,14.14745335]
["bitfinex-derivatives","SOLF0:USTF0",1739624177733,5.1008,196.02,195.97,5.13703374]
["bitfinex-derivatives","SOLF0:USTF0",1739624178729,14.05652617,196.06,195.97,0.03503374]
["bitfinex-derivatives","SOLF0:USTF0",1739624179928,5.1012,196.01,195.97,0.03503374]
["bitfinex-derivatives","SOLF0:USTF0",1739624181425,14.05652617,196.06,195.97,0.03503374]
["bitfinex-derivatives","SOLF0:USTF0",1739624181623,5.1013,196.0,195.97,0.03503374]
["bitfinex-derivatives","SOLF0:USTF0",1739624181828,14.05652617,196.03,195.97,0.03503374]
["bitfinex-derivatives","SOLF0:USTF0",1739624182128,5.1018,195.98,195.97,0.03503374]
["bitfinex-derivatives","SOLF0:USTF0",1739624184531,5.1018,195.98,195.97,3.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739624184832,5.1018,195.98,195.92,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1739624184833,5.103,195.94,195.87,29.82204878]
["bitfinex-derivatives","SOLF0:USTF0",1739624185132,5.103,195.94,195.88,7.04105919]
["bitfinex-derivatives","SOLF0:USTF0",1739624185930,5.13853835,195.93,195.89,0.03411949]
["bitfinex-derivatives","SOLF0:USTF0",1739624186231,0.03543835,195.93,195.89,0.03411949]
["bitfinex-derivatives","SOLF0:USTF0",1739624187439,0.03543835,195.93,195.89,5.13801949]
["bitfinex-derivatives","SOLF0:USTF0",1739624187638,0.03543835,195.93,195.89,0.03411949]
["bitfinex-derivatives","SOLF0:USTF0",1739624188730,0.03543835,195.93,195.9,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739624189938,0.03543835,195.93,195.89,0.03411949]
["bitfinex-derivatives","SOLF0:USTF0",1739624190138,0.03543835,195.93,195.9,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739624194141,0.03543835,195.93,195.91,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1739624195339,5.13853835,195.93,195.9,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739624195539,5.13853835,195.93,195.89,0.03411949]
["bitfinex-derivatives","SOLF0:USTF0",1739624196143,5.13853835,195.93,195.89,5.13811949]
["bitfinex-derivatives","SOLF0:USTF0",1739624196635,0.03543835,195.93,195.89,0.03411949]
["bitfinex-derivatives","SOLF0:USTF0",1739624197238,0.03543835,195.93,195.91,5.1035]
["bitfinex-derivatives","SOLF0:USTF0",1739624197843,0.03543835,195.93,195.91,14.10549805]
["bitfinex-derivatives","SOLF0:USTF0",1739624198534,0.03543835,195.93,195.92,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739624198742,0.03543835,195.93,195.91,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624200143,0.03543835,195.93,195.91,14.10549805]
["bitfinex-derivatives","SOLF0:USTF0",1739624201542,0.03543835,195.93,195.91,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624202846,0.03543835,195.93,195.89,9.03611754]
["bitfinex-derivatives","SOLF0:USTF0",1739624203047,9.0374364,195.93,195.89,0.03411949]
["bitfinex-derivatives","SOLF0:USTF0",1739624203942,5.1038,195.91,195.89,0.03411949]
["bitfinex-derivatives","SOLF0:USTF0",1739624204148,9.00199805,195.91,195.89,0.03411949]
["bitfinex-derivatives","SOLF0:USTF0",1739624204650,5.1038,195.9,195.89,0.03411949]
["bitfinex-derivatives","SOLF0:USTF0",1739624204847,9.00199805,195.91,195.83,7.04105919]
["bitfinex-derivatives","SOLF0:USTF0",1739624205045,9.00199805,195.86,195.83,7.04105919]
["bitfinex-derivatives","SOLF0:USTF0",1739624205948,9.03509554,195.86,195.83,7.0783095]
["bitfinex-derivatives","SOLF0:USTF0",1739624206148,5.1051,195.85,195.83,7.0783095]
["bitfinex-derivatives","SOLF0:USTF0",1739624206352,5.1051,195.85,195.83,0.03725031]
["bitfinex-derivatives","SOLF0:USTF0",1739624206749,9.03509554,195.86,195.83,0.03725031]
["bitfinex-derivatives","SOLF0:USTF0",1739624207043,5.13799749,195.86,195.83,0.03725031]
["bitfinex-derivatives","SOLF0:USTF0",1739624207750,5.13849749,195.86,195.83,0.03725031]
["bitfinex-derivatives","SOLF0:USTF0",1739624207949,0.03309749,195.86,195.83,0.03725031]
["bitfinex-derivatives","SOLF0:USTF0",1739624209149,5.13849749,195.86,195.83,0.03725031]
["bitfinex-derivatives","SOLF0:USTF0",1739624212053,5.1057,195.85,195.83,0.03725031]
["bitfinex-derivatives","SOLF0:USTF0",1739624214050,9.03509554,195.86,195.83,0.03725031]
["bitfinex-derivatives","SOLF0:USTF0",1739624214247,14.14069554,195.86,195.83,0.03725031]
["bitfinex-derivatives","SOLF0:USTF0",1739624214549,9.03509554,195.86,195.83,0.03725031]
["bitfinex-derivatives","SOLF0:USTF0",1739624214754,0.03309749,195.86,195.83,9.03924836]
["bitfinex-derivatives","SOLF0:USTF0",1739624215349,5.13869749,195.86,195.83,9.03924836]
["bitfinex-derivatives","SOLF0:USTF0",1739624215556,0.03309749,195.86,195.83,9.03924836]
["bitfinex-derivatives","SOLF0:USTF0",1739624217156,0.03309749,195.86,195.83,14.14534836]
["bitfinex-derivatives","SOLF0:USTF0",1739624220062,5.13859749,195.86,195.83,9.03924836]
["bitfinex-derivatives","SOLF0:USTF0",1739624220262,0.03309749,195.86,195.83,0.03725031]
["bitfinex-derivatives","SOLF0:USTF0",1739624220458,9.03509554,195.86,195.83,0.03725031]
["bitfinex-derivatives","SOLF0:USTF0",1739624220664,14.10789805,195.84,195.83,0.03725031]
["bitfinex-derivatives","SOLF0:USTF0",1739624224868,5.1059,195.84,195.83,0.03725031]
["bitfinex-derivatives","SOLF0:USTF0",1739624226870,14.10789805,195.84,195.83,0.03725031]
["bitfinex-derivatives","SOLF0:USTF0",1739624228561,5.1059,195.84,195.83,0.03725031]
["bitfinex-derivatives","SOLF0:USTF0",1739624229468,0.03309749,195.86,195.83,9.03924836]
["bitfinex-derivatives","SOLF0:USTF0",1739624229872,0.03309749,195.86,195.83,0.03725031]
["bitfinex-derivatives","SOLF0:USTF0",1739624230274,5.1059,195.84,195.83,0.03725031]
["bitfinex-derivatives","SOLF0:USTF0",1739624233471,14.10789805,195.84,195.83,0.03725031]
["bitfinex-derivatives","SOLF0:USTF0",1739624241279,5.1057,195.85,195.83,0.03725031]
["bitfinex-derivatives","SOLF0:USTF0",1739624242077,14.14049554,195.86,195.83,0.03725031]
["bitfinex-derivatives","SOLF0:USTF0",1739624242784,5.1059,195.84,195.83,0.03725031]
["bitfinex-derivatives","SOLF0:USTF0",1739624244581,5.1056,195.85,195.83,0.03725031]
["bitfinex-derivatives","SOLF0:USTF0",1739624245288,0.03309749,195.86,195.83,5.14345031]
["bitfinex-derivatives","SOLF0:USTF0",1739624246390,9.00199805,195.88,195.83,5.14345031]
["bitfinex-derivatives","SOLF0:USTF0",1739624246591,14.10689805,195.88,195.83,5.14345031]
["bitfinex-derivatives","SOLF0:USTF0",1739624247090,9.00199805,195.88,195.83,0.03725031]
["bitfinex-derivatives","SOLF0:USTF0",1739624247592,0.03265999,195.87,195.83,0.03725031]
["bitfinex-derivatives","SOLF0:USTF0",1739624248092,5.1054,195.86,195.83,0.03725031]
["bitfinex-derivatives","SOLF0:USTF0",1739624248585,9.00199805,195.86,195.83,0.03725031]
["bitfinex-derivatives","SOLF0:USTF0",1739624248793,5.1059,195.84,195.83,0.03725031]
["bitfinex-derivatives","SOLF0:USTF0",1739624250595,9.00199805,195.86,195.83,0.03725031]
["bitfinex-derivatives","SOLF0:USTF0",1739624251190,14.10759805,195.86,195.83,0.03725031]
["bitfinex-derivatives","SOLF0:USTF0",1739624251495,9.00199805,195.86,195.83,0.03725031]
["bitfinex-derivatives","SOLF0:USTF0",1739624251789,0.03265999,195.87,195.83,0.03725031]
["bitfinex-derivatives","SOLF0:USTF0",1739624252793,5.13785999,195.87,195.83,5.14325031]
["bitfinex-derivatives","SOLF0:USTF0",1739624253190,191.0,195.95,195.85,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624253191,9.00199805,195.92,195.85,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624253494,9.00199805,195.94,195.87,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624254295,9.00199805,195.94,195.89,0.03493445]
["bitfinex-derivatives","SOLF0:USTF0",1739624255098,5.1039,195.92,195.89,0.03493445]
["bitfinex-derivatives","SOLF0:USTF0",1739624258596,5.1042,195.91,195.89,0.03493445]
["bitfinex-derivatives","SOLF0:USTF0",1739624260703,5.1043,195.9,195.89,0.03493445]
["bitfinex-derivatives","SOLF0:USTF0",1739624262805,14.10629805,195.9,195.89,0.03493445]
["bitfinex-derivatives","SOLF0:USTF0",1739624264605,14.10629805,195.9,195.89,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739624279621,9.00199805,195.9,195.81,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1739624279814,9.00199805,195.85,195.81,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1739624280909,5.1064,195.82,195.81,1.6905095]
["bitfinex-derivatives","SOLF0:USTF0",1739624281311,5.1064,195.82,195.81,0.0351095]
["bitfinex-derivatives","SOLF0:USTF0",1739624300132,5.1064,195.82,195.81,9.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739624315145,14.10819805,195.83,195.81,9.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739624315344,9.03878879,195.85,195.81,9.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739624316144,9.00199805,195.83,195.81,9.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739624317147,5.1064,195.82,195.81,9.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739624334354,9.00199805,195.83,195.75,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1739624334556,5.108,195.76,195.75,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1739624334961,9.00199805,195.77,195.68,7.04105919]
["bitfinex-derivatives","SOLF0:USTF0",1739624334962,9.00199805,195.77,195.69,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624335152,5.1087,195.74,195.69,18.95629805]
["bitfinex-derivatives","SOLF0:USTF0",1739624335557,0.03479969,195.73,195.7,0.03520738]
["bitfinex-derivatives","SOLF0:USTF0",1739624335758,0.03479969,195.73,195.7,5.14460738]
["bitfinex-derivatives","SOLF0:USTF0",1739624336250,9.00199805,195.75,195.71,14.11129805]
["bitfinex-derivatives","SOLF0:USTF0",1739624337054,5.108,195.76,195.71,14.11129805]
["bitfinex-derivatives","SOLF0:USTF0",1739624337561,0.03798387,195.75,195.71,14.11129805]
["bitfinex-derivatives","SOLF0:USTF0",1739624339558,0.03798387,195.75,195.72,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1739624340454,5.108,195.76,195.72,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1739624340659,5.1077,195.78,195.73,14.11059805]
["bitfinex-derivatives","SOLF0:USTF0",1739624341760,5.1078,195.77,195.74,0.03666668]
["bitfinex-derivatives","SOLF0:USTF0",1739624342960,9.00199805,195.79,195.74,0.03666668]
["bitfinex-derivatives","SOLF0:USTF0",1739624343266,9.00199805,195.81,195.75,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624343464,9.00199805,195.81,195.76,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1739624343662,9.00199805,195.81,195.77,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739624345066,14.10869805,195.81,195.77,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739624346169,9.00199805,195.83,195.79,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624346369,9.00199805,195.83,195.79,14.10909805]
["bitfinex-derivatives","SOLF0:USTF0",1739624346667,9.00199805,195.83,195.79,0.03871415]
["bitfinex-derivatives","SOLF0:USTF0",1739624346867,9.00199805,195.81,195.79,0.03871415]
["bitfinex-derivatives","SOLF0:USTF0",1739624347068,9.00199805,195.81,195.76,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1739624347368,9.00199805,195.81,195.78,0.03333822]
["bitfinex-derivatives","SOLF0:USTF0",1739624347568,9.00199805,195.79,195.78,0.03333822]
["bitfinex-derivatives","SOLF0:USTF0",1739624347759,9.00199805,195.79,195.76,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1739624347959,9.00199805,195.77,195.76,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1739624348165,9.00199805,195.77,195.76,3.07482627]
["bitfinex-derivatives","SOLF0:USTF0",1739624348766,14.10969805,195.77,195.76,3.07482627]
["bitfinex-derivatives","SOLF0:USTF0",1739624349468,9.00199805,195.77,195.76,3.07482627]
["bitfinex-derivatives","SOLF0:USTF0",1739624349668,5.1075,195.78,195.76,3.07482627]
["bitfinex-derivatives","SOLF0:USTF0",1739624349870,9.00199805,195.79,195.76,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1739624350274,14.10939805,195.79,195.76,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1739624353474,5.1071,195.8,195.76,8.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739624353875,5.1071,195.8,195.76,8.17813321]
["bitfinex-derivatives","SOLF0:USTF0",1739624356375,9.00199805,195.81,195.76,3.07013321]
["bitfinex-derivatives","SOLF0:USTF0",1739624356577,5.1073,195.79,195.76,3.07013321]
["bitfinex-derivatives","SOLF0:USTF0",1739624357576,9.00199805,195.81,195.76,3.07013321]
["bitfinex-derivatives","SOLF0:USTF0",1739624357774,9.00199805,195.79,195.76,3.07013321]
["bitfinex-derivatives","SOLF0:USTF0",1739624358176,9.00199805,195.79,195.76,3.072069]
["bitfinex-derivatives","SOLF0:USTF0",1739624359079,5.1077,195.77,195.76,3.072069]
["bitfinex-derivatives","SOLF0:USTF0",1739624361179,14.10969805,195.77,195.76,0.034269]
["bitfinex-derivatives","SOLF0:USTF0",1739624361380,14.10969805,195.77,195.76,6.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739624373589,9.00199805,195.77,195.76,6.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739624375093,14.10969805,195.77,195.76,6.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739624407821,14.10969805,195.77,195.69,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1739624407822,5.1096,195.7,195.69,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1739624409931,0.03516144,195.71,195.69,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1739624410225,9.00199805,195.75,195.69,12.23029805]
["bitfinex-derivatives","SOLF0:USTF0",1739624410425,9.00199805,195.77,195.71,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624410626,9.00199805,195.77,195.71,14.11119805]
["bitfinex-derivatives","SOLF0:USTF0",1739624411323,9.00199805,195.77,195.72,0.03303341]
["bitfinex-derivatives","SOLF0:USTF0",1739624412131,9.00199805,195.79,195.73,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624413125,14.10939805,195.79,195.74,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739624413717,5.1078,195.77,195.73,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624414019,9.00199805,195.79,195.73,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624414219,5.1075,195.78,195.73,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624414728,5.1075,195.78,195.73,14.11049805]
["bitfinex-derivatives","SOLF0:USTF0",1739624416324,5.1075,195.78,195.73,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624416525,5.1075,195.78,195.74,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739624417028,9.00199805,195.79,195.73,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624417727,9.00199805,195.75,195.72,0.03303341]
["bitfinex-derivatives","SOLF0:USTF0",1739624417928,9.00199805,195.73,195.72,0.03303341]
["bitfinex-derivatives","SOLF0:USTF0",1739624419730,5.1085,195.74,195.72,0.03303341]
["bitfinex-derivatives","SOLF0:USTF0",1739624420027,9.00199805,195.75,195.72,0.03303341]
["bitfinex-derivatives","SOLF0:USTF0",1739624420226,9.00199805,195.79,195.73,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624420629,9.00199805,195.79,195.74,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739624421334,5.1075,195.78,195.74,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739624422630,9.00199805,195.79,195.74,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739624422631,5.1078,195.77,195.74,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739624422933,9.00199805,195.79,195.73,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624423736,5.1079,195.77,195.73,14.11059805]
["bitfinex-derivatives","SOLF0:USTF0",1739624424235,5.1079,195.77,195.73,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624424530,5.1075,195.78,195.74,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739624426035,9.00199805,195.79,195.73,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624426835,5.1079,195.77,195.73,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1739624427337,5.1079,195.77,195.74,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739624427835,5.1079,195.77,195.73,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624428038,5.1084,195.75,195.72,0.03303341]
["bitfinex-derivatives","SOLF0:USTF0",1739624429043,9.00199805,195.77,195.72,0.03303341]
["bitfinex-derivatives","SOLF0:USTF0",1739624429244,5.1086,195.74,195.72,0.03303341]
["bitfinex-derivatives","SOLF0:USTF0",1739624429438,9.00199805,195.77,195.72,0.03303341]
["bitfinex-derivatives","SOLF0:USTF0",1739624430148,5.1084,195.75,195.72,0.03303341]
["bitfinex-derivatives","SOLF0:USTF0",1739624430948,5.1084,195.75,195.72,5.14203341]
["bitfinex-derivatives","SOLF0:USTF0",1739624432450,5.1084,195.75,195.72,0.03303341]
["bitfinex-derivatives","SOLF0:USTF0",1739624433655,9.00199805,195.75,195.72,0.03303341]
["bitfinex-derivatives","SOLF0:USTF0",1739624433949,5.1088,195.73,195.72,0.03303341]
["bitfinex-derivatives","SOLF0:USTF0",1739624434549,14.11079805,195.73,195.72,0.03303341]
["bitfinex-derivatives","SOLF0:USTF0",1739624450056,9.00199805,195.77,195.72,0.03303341]
["bitfinex-derivatives","SOLF0:USTF0",1739624450256,9.00199805,195.79,195.73,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624450558,5.1074,195.79,195.75,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624451054,9.00199805,195.81,195.75,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624451256,9.00199805,195.79,195.74,0.03409773]
["bitfinex-derivatives","SOLF0:USTF0",1739624451555,9.00199805,195.77,195.73,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1739624451758,5.108,195.76,195.75,0.03888575]
["bitfinex-derivatives","SOLF0:USTF0",1739624455059,5.1077,195.78,195.75,0.03888575]
["bitfinex-derivatives","SOLF0:USTF0",1739624457662,9.00199805,195.79,195.75,0.03888575]
["bitfinex-derivatives","SOLF0:USTF0",1739624460571,9.00199805,195.81,195.75,9.0408838]
["bitfinex-derivatives","SOLF0:USTF0",1739624461273,9.00199805,195.81,195.76,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739624461872,191.0,195.85,195.75,9.0408838]
["bitfinex-derivatives","SOLF0:USTF0",1739624461873,9.00199805,195.83,195.77,14.10949805]
["bitfinex-derivatives","SOLF0:USTF0",1739624462075,200.00199805,195.85,195.79,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624462673,5.1064,195.83,195.79,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624465269,5.1064,195.83,195.79,14.10919805]
["bitfinex-derivatives","SOLF0:USTF0",1739624465570,5.1064,195.83,195.79,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624466377,5.1065,195.82,195.79,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624468080,9.00199805,195.85,195.79,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624468780,5.1065,195.82,195.79,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624471284,5.1068,195.81,195.79,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624473481,9.00199805,195.87,195.79,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624473682,9.00199805,195.87,195.82,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624473981,9.00199805,195.87,195.81,0.0324863]
["bitfinex-derivatives","SOLF0:USTF0",1739624474478,9.00199805,195.85,195.81,0.0324863]
["bitfinex-derivatives","SOLF0:USTF0",1739624474778,191.0,195.92,195.81,0.0324863]
["bitfinex-derivatives","SOLF0:USTF0",1739624474779,9.00199805,195.83,195.81,0.0324863]
["bitfinex-derivatives","SOLF0:USTF0",1739624475078,5.1064,195.82,195.81,0.0324863]
["bitfinex-derivatives","SOLF0:USTF0",1739624477886,9.00199805,195.87,195.81,0.0324863]
["bitfinex-derivatives","SOLF0:USTF0",1739624478083,9.00199805,195.89,195.83,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624478287,5.1055,195.86,195.83,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624478481,5.1055,195.86,195.84,0.03771681]
["bitfinex-derivatives","SOLF0:USTF0",1739624478694,9.00199805,195.89,195.84,0.03771681]
["bitfinex-derivatives","SOLF0:USTF0",1739624480086,5.1054,195.86,195.84,0.03771681]
["bitfinex-derivatives","SOLF0:USTF0",1739624480288,9.00199805,195.89,195.84,0.03771681]
["bitfinex-derivatives","SOLF0:USTF0",1739624480484,9.00199805,195.89,195.85,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624480785,9.00199805,195.91,195.85,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624481885,5.1054,195.87,195.85,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624483492,9.00199805,195.91,195.85,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624484394,9.00199805,195.93,195.87,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624484784,5.1045,195.9,195.88,0.03278056]
["bitfinex-derivatives","SOLF0:USTF0",1739624484988,41.43460058,196.01,195.89,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624485191,41.43460058,196.01,195.91,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624485192,9.00199805,195.97,195.91,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624485392,9.00199805,195.95,195.93,0.03840095]
["bitfinex-derivatives","SOLF0:USTF0",1739624485688,9.00199805,195.95,195.89,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624485887,9.00199805,195.95,195.92,0.03757505]
["bitfinex-derivatives","SOLF0:USTF0",1739624486094,9.00199805,195.97,195.92,0.03757505]
["bitfinex-derivatives","SOLF0:USTF0",1739624486297,5.1035,195.94,195.92,0.03757505]
["bitfinex-derivatives","SOLF0:USTF0",1739624486488,9.00199805,195.97,195.92,0.03757505]
["bitfinex-derivatives","SOLF0:USTF0",1739624486690,5.1028,195.96,195.92,0.03757505]
["bitfinex-derivatives","SOLF0:USTF0",1739624487090,9.00199805,195.97,195.92,0.03757505]
["bitfinex-derivatives","SOLF0:USTF0",1739624487795,5.1033,195.95,195.92,0.03757505]
["bitfinex-derivatives","SOLF0:USTF0",1739624488092,9.00199805,195.97,195.92,0.03757505]
["bitfinex-derivatives","SOLF0:USTF0",1739624488288,5.1035,195.94,195.92,0.03757505]
["bitfinex-derivatives","SOLF0:USTF0",1739624490294,9.00199805,195.97,195.92,0.03757505]
["bitfinex-derivatives","SOLF0:USTF0",1739624490295,5.1031,195.95,195.92,0.03757505]
["bitfinex-derivatives","SOLF0:USTF0",1739624490597,9.00199805,195.97,195.92,0.03757505]
["bitfinex-derivatives","SOLF0:USTF0",1739624490790,5.1031,195.95,195.92,0.03757505]
["bitfinex-derivatives","SOLF0:USTF0",1739624491193,5.1033,195.94,195.93,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624493004,9.00199805,195.99,195.93,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624493601,9.00199805,196.01,195.95,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624494004,9.00199805,196.01,195.96,0.03817064]
["bitfinex-derivatives","SOLF0:USTF0",1739624494905,5.1026,195.97,195.96,0.03817064]
["bitfinex-derivatives","SOLF0:USTF0",1739624498503,14.10459805,195.97,195.96,0.03817064]
["bitfinex-derivatives","SOLF0:USTF0",1739624502399,14.10419805,195.99,195.96,0.03817064]
["bitfinex-derivatives","SOLF0:USTF0",1739624502909,9.00199805,196.01,195.96,0.03817064]
["bitfinex-derivatives","SOLF0:USTF0",1739624503208,5.102,196.0,195.96,0.03817064]
["bitfinex-derivatives","SOLF0:USTF0",1739624503909,5.1021,195.99,195.96,0.03817064]
["bitfinex-derivatives","SOLF0:USTF0",1739624504309,9.00199805,196.01,195.96,0.03817064]
["bitfinex-derivatives","SOLF0:USTF0",1739624505010,9.00199805,196.01,195.96,5.14097064]
["bitfinex-derivatives","SOLF0:USTF0",1739624505509,5.1018,196.0,195.96,0.03817064]
["bitfinex-derivatives","SOLF0:USTF0",1739624507211,9.00199805,196.01,195.96,0.03817064]
["bitfinex-derivatives","SOLF0:USTF0",1739624507407,5.1021,195.99,195.96,0.03817064]
["bitfinex-derivatives","SOLF0:USTF0",1739624507805,5.1018,196.0,195.96,0.03817064]
["bitfinex-derivatives","SOLF0:USTF0",1739624508010,9.00199805,196.01,195.96,0.03817064]
["bitfinex-derivatives","SOLF0:USTF0",1739624508613,5.1013,196.02,195.98,5.1021]
["bitfinex-derivatives","SOLF0:USTF0",1739624509309,9.00199805,196.03,195.98,5.1021]
["bitfinex-derivatives","SOLF0:USTF0",1739624509518,9.00199805,196.05,195.99,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624509919,9.00199805,196.05,196.0,0.03403014]
["bitfinex-derivatives","SOLF0:USTF0",1739624510613,5.1014,196.02,196.0,0.03403014]
["bitfinex-derivatives","SOLF0:USTF0",1739624511218,14.10299805,196.03,196.0,0.03403014]
["bitfinex-derivatives","SOLF0:USTF0",1739624512414,5.1008,196.04,196.0,0.03403014]
["bitfinex-derivatives","SOLF0:USTF0",1739624513018,5.1008,196.04,196.0,5.13573014]
["bitfinex-derivatives","SOLF0:USTF0",1739624513419,5.101,196.03,196.0,0.03403014]
["bitfinex-derivatives","SOLF0:USTF0",1739624513620,9.00199805,196.05,196.0,0.03403014]
["bitfinex-derivatives","SOLF0:USTF0",1739624514118,5.1011,196.03,196.0,0.03403014]
["bitfinex-derivatives","SOLF0:USTF0",1739624514321,9.00199805,196.05,196.0,0.03403014]
["bitfinex-derivatives","SOLF0:USTF0",1739624514713,5.1011,196.03,196.0,0.03403014]
["bitfinex-derivatives","SOLF0:USTF0",1739624518123,5.1012,196.02,196.0,0.03403014]
["bitfinex-derivatives","SOLF0:USTF0",1739624520421,5.1015,196.01,196.0,0.03403014]
["bitfinex-derivatives","SOLF0:USTF0",1739624520818,9.00199805,196.05,196.0,0.03403014]
["bitfinex-derivatives","SOLF0:USTF0",1739624523027,5.101,196.03,196.0,5.13573014]
["bitfinex-derivatives","SOLF0:USTF0",1739624523227,9.00199805,196.05,196.0,5.13573014]
["bitfinex-derivatives","SOLF0:USTF0",1739624523523,5.1004,196.06,196.02,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739624523827,9.00199805,196.07,196.02,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739624524028,9.00199805,196.07,196.02,5.13371943]
["bitfinex-derivatives","SOLF0:USTF0",1739624525022,5.1005,196.05,196.02,5.13371943]
["bitfinex-derivatives","SOLF0:USTF0",1739624525329,9.00199805,196.07,196.02,0.03251943]
["bitfinex-derivatives","SOLF0:USTF0",1739624525529,5.101,196.03,196.02,0.03251943]
["bitfinex-derivatives","SOLF0:USTF0",1739624526530,5.1005,196.05,196.02,0.03251943]
["bitfinex-derivatives","SOLF0:USTF0",1739624527230,5.1008,196.04,196.02,0.03251943]
["bitfinex-derivatives","SOLF0:USTF0",1739624527935,9.00199805,196.09,196.03,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624528233,5.1006,196.05,196.03,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624529332,9.00199805,196.09,196.03,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624529535,5.1002,196.06,196.03,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624529835,9.00199805,196.09,196.03,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624530335,5.1003,196.06,196.03,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624531929,5.1005,196.05,196.03,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624532335,9.00199805,196.09,196.03,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624532835,5.1004,196.06,196.03,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624533031,9.00199805,196.09,196.03,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624533737,5.1003,196.06,196.03,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624535237,9.00199805,196.11,196.05,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624535836,9.00199805,196.11,196.07,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624536338,9.00199805,196.09,196.07,0.03449807]
["bitfinex-derivatives","SOLF0:USTF0",1739624537036,9.00199805,196.11,196.07,0.03449807]
["bitfinex-derivatives","SOLF0:USTF0",1739624538040,5.0997,196.08,196.07,0.03449807]
["bitfinex-derivatives","SOLF0:USTF0",1739624539342,9.00199805,196.11,196.07,0.03449807]
["bitfinex-derivatives","SOLF0:USTF0",1739624539535,5.0994,196.09,196.07,0.03449807]
["bitfinex-derivatives","SOLF0:USTF0",1739624539735,5.0994,196.09,196.07,9.03649612]
["bitfinex-derivatives","SOLF0:USTF0",1739624542839,9.00199805,196.11,196.07,9.03649612]
["bitfinex-derivatives","SOLF0:USTF0",1739624543044,5.0997,196.08,196.07,9.03649612]
["bitfinex-derivatives","SOLF0:USTF0",1739624543645,5.0997,196.08,196.07,0.03449807]
["bitfinex-derivatives","SOLF0:USTF0",1739624549547,9.00199805,196.11,196.07,0.03449807]
["bitfinex-derivatives","SOLF0:USTF0",1739624549747,51.76284647,196.13,196.07,9.03649612]
["bitfinex-derivatives","SOLF0:USTF0",1739624550243,5.0993,196.1,196.07,9.03649612]
["bitfinex-derivatives","SOLF0:USTF0",1739624550946,5.0995,196.09,196.07,9.03649612]
["bitfinex-derivatives","SOLF0:USTF0",1739624551642,5.0992,196.1,196.07,9.03649612]
["bitfinex-derivatives","SOLF0:USTF0",1739624552237,5.0992,196.1,196.07,14.13629612]
["bitfinex-derivatives","SOLF0:USTF0",1739624553647,5.0992,196.1,196.07,9.03649612]
["bitfinex-derivatives","SOLF0:USTF0",1739624554149,9.00199805,196.13,196.07,9.03649612]
["bitfinex-derivatives","SOLF0:USTF0",1739624554350,5.0994,196.09,196.07,9.03649612]
["bitfinex-derivatives","SOLF0:USTF0",1739624557251,5.0997,196.08,196.07,9.03649612]
["bitfinex-derivatives","SOLF0:USTF0",1739624557550,9.00199805,196.13,196.07,9.03649612]
["bitfinex-derivatives","SOLF0:USTF0",1739624557751,9.00199805,196.13,196.07,14.13619612]
["bitfinex-derivatives","SOLF0:USTF0",1739624558154,9.00199805,196.13,196.07,9.03649612]
["bitfinex-derivatives","SOLF0:USTF0",1739624558954,9.00199805,196.09,196.07,0.03449807]
["bitfinex-derivatives","SOLF0:USTF0",1739624560053,5.0997,196.08,196.07,0.03449807]
["bitfinex-derivatives","SOLF0:USTF0",1739624569960,5.0997,196.08,196.07,9.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739624571159,5.102,196.0,195.97,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624571359,9.03574277,196.09,195.95,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624571360,9.00199805,196.02,195.95,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624571560,9.00199805,196.0,195.95,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624572360,0.03466637,195.99,195.96,0.03296897]
["bitfinex-derivatives","SOLF0:USTF0",1739624573464,5.13676637,195.99,195.96,0.03296897]
["bitfinex-derivatives","SOLF0:USTF0",1739624573761,0.03466637,195.99,195.97,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624573967,5.1009,196.04,195.97,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624574263,5.1009,196.04,196.01,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624574764,5.101,196.03,195.99,14.10379805]
["bitfinex-derivatives","SOLF0:USTF0",1739624575059,9.00199805,196.06,196.01,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624575460,9.00199805,196.06,196.02,0.03515626]
["bitfinex-derivatives","SOLF0:USTF0",1739624575763,5.1007,196.05,196.02,0.03515626]
["bitfinex-derivatives","SOLF0:USTF0",1739624577464,9.00199805,196.06,196.02,0.03515626]
["bitfinex-derivatives","SOLF0:USTF0",1739624577665,5.1008,196.04,196.02,0.03515626]
["bitfinex-derivatives","SOLF0:USTF0",1739624579463,9.00199805,196.06,196.02,0.03515626]
["bitfinex-derivatives","SOLF0:USTF0",1739624579669,5.1005,196.05,196.02,0.03515626]
["bitfinex-derivatives","SOLF0:USTF0",1739624580771,5.1001,196.07,196.03,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624580964,9.00199805,196.1,196.03,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624581169,9.00199805,196.1,196.05,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624582070,5.0999,196.08,196.05,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624582471,9.00199805,196.1,196.05,14.10229805]
["bitfinex-derivatives","SOLF0:USTF0",1739624582668,9.00199805,196.12,196.05,14.10229805]
["bitfinex-derivatives","SOLF0:USTF0",1739624583168,9.00199805,196.08,196.07,0.03903027]
["bitfinex-derivatives","SOLF0:USTF0",1739624583367,9.00199805,196.08,196.03,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624583562,9.00199805,196.08,196.06,0.03496367]
["bitfinex-derivatives","SOLF0:USTF0",1739624584275,5.0999,196.07,196.06,0.03496367]
["bitfinex-derivatives","SOLF0:USTF0",1739624584472,5.0999,196.07,196.06,6.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739624586164,9.03689806,196.08,195.95,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624586368,9.00199805,196.0,195.93,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624587169,5.1023,195.98,195.93,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624587371,0.03496367,195.98,195.95,0.03551895]
["bitfinex-derivatives","SOLF0:USTF0",1739624587975,9.03696172,195.98,195.95,0.03551895]
["bitfinex-derivatives","SOLF0:USTF0",1739624588276,9.00199805,195.96,195.95,0.03551895]
["bitfinex-derivatives","SOLF0:USTF0",1739624588672,14.10479805,195.96,195.95,0.03551895]
["bitfinex-derivatives","SOLF0:USTF0",1739624590072,14.10479805,195.96,195.95,1.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739624592874,5.1028,195.96,195.95,1.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739624594578,9.03696172,195.98,195.95,1.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739624594775,0.03496367,195.98,195.95,9.002017]
["bitfinex-derivatives","SOLF0:USTF0",1739624597380,5.13726367,195.98,195.95,9.002017]
["bitfinex-derivatives","SOLF0:USTF0",1739624598281,0.03496367,195.98,195.95,9.002017]
["bitfinex-derivatives","SOLF0:USTF0",1739624599282,0.03496367,195.98,195.95,14.105017]
["bitfinex-derivatives","SOLF0:USTF0",1739624600582,0.03496367,195.98,195.95,9.002017]
["bitfinex-derivatives","SOLF0:USTF0",1739624600883,5.1015,196.01,195.97,14.10449805]
["bitfinex-derivatives","SOLF0:USTF0",1739624601080,9.00199805,196.04,195.99,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624601983,5.13650001,196.03,196.0,0.03293863]
["bitfinex-derivatives","SOLF0:USTF0",1739624602175,0.03550001,196.03,196.0,0.03293863]
["bitfinex-derivatives","SOLF0:USTF0",1739624603083,5.1015,196.01,196.0,0.03293863]
["bitfinex-derivatives","SOLF0:USTF0",1739624604476,5.1015,196.01,196.0,3.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739624609980,14.10329805,196.02,196.0,3.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739624610391,9.00199805,196.02,196.0,3.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739624610592,5.1015,196.01,196.0,3.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739624610986,0.03550001,196.03,196.0,3.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739624611583,5.1014,196.02,196.0,3.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739624611991,0.03550001,196.03,196.0,3.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739624612191,5.13650001,196.03,196.0,3.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739624612391,0.03550001,196.03,196.0,3.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739624613692,5.1014,196.02,196.0,3.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739624613897,0.03550001,196.03,196.0,3.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739624615099,5.1012,196.02,196.0,3.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739624617296,0.03550001,196.03,196.0,3.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739624617695,0.03550001,196.03,196.01,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624618589,0.03550001,196.03,196.0,3.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739624618790,0.03550001,196.03,196.01,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624619292,9.00199805,196.08,196.03,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624619695,5.1004,196.05,196.03,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624620491,5.101,196.03,196.02,0.03486604]
["bitfinex-derivatives","SOLF0:USTF0",1739624622395,9.03489805,196.06,196.02,0.03486604]
["bitfinex-derivatives","SOLF0:USTF0",1739624622603,0.0329,196.06,196.03,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624622901,0.0329,196.06,196.05,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624627007,9.00199805,196.1,196.05,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624627008,5.0995,196.09,196.05,14.10239805]
["bitfinex-derivatives","SOLF0:USTF0",1739624627804,9.00199805,196.1,196.05,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624630008,5.0994,196.09,196.05,14.10239805]
["bitfinex-derivatives","SOLF0:USTF0",1739624633305,9.00199805,196.08,196.03,13.69489805]
["bitfinex-derivatives","SOLF0:USTF0",1739624633806,9.00199805,196.08,196.04,0.03485594]
["bitfinex-derivatives","SOLF0:USTF0",1739624634009,5.1006,196.05,196.04,0.03485594]
["bitfinex-derivatives","SOLF0:USTF0",1739624635411,5.1006,196.05,196.04,5.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739624641921,5.1024,195.98,195.95,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624642723,5.102,196.0,195.95,14.10499805]
["bitfinex-derivatives","SOLF0:USTF0",1739624642919,9.00199805,196.04,195.99,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624643123,0.03485594,196.03,195.99,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624643424,0.03485594,196.03,196.0,0.03833159]
["bitfinex-derivatives","SOLF0:USTF0",1739624643826,5.1012,196.02,196.0,0.03833159]
["bitfinex-derivatives","SOLF0:USTF0",1739624644821,5.1015,196.01,196.0,0.03833159]
["bitfinex-derivatives","SOLF0:USTF0",1739624650020,9.00199805,196.02,195.87,7.04105919]
["bitfinex-derivatives","SOLF0:USTF0",1739624650021,5.1035,195.94,195.91,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624650722,5.1036,195.93,195.91,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624651028,9.00199805,195.96,195.91,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624651225,0.03533879,195.94,195.91,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624651421,0.03533879,195.94,195.9,0.03314079]
["bitfinex-derivatives","SOLF0:USTF0",1739624651926,9.03733684,195.94,195.9,0.03314079]
["bitfinex-derivatives","SOLF0:USTF0",1739624652731,5.1041,195.92,195.9,0.03314079]
["bitfinex-derivatives","SOLF0:USTF0",1739624652933,9.00199805,195.92,195.9,0.03314079]
["bitfinex-derivatives","SOLF0:USTF0",1739624653329,5.1041,195.91,195.9,0.03314079]
["bitfinex-derivatives","SOLF0:USTF0",1739624654733,5.1039,195.92,195.9,0.03314079]
["bitfinex-derivatives","SOLF0:USTF0",1739624655226,0.03533879,195.94,195.9,0.03314079]
["bitfinex-derivatives","SOLF0:USTF0",1739624655431,0.03533879,195.94,195.91,9.00199805]
["bitfinex-derivatives","SOLF0:USTF0",1739624657628,0.03533879,195.94,195.9,0.03314079]
["bitfinex-derivatives","SOLF0:USTF0",1739624657833,5.13863879,195.94,195.9,0.03314079]
["bitfinex-derivatives","SOLF0:USTF0",1739624659035,0.03533879,195.94,195.9,5.13744079]
["bitfinex-derivatives","SOLF0:USTF0",1739624660333,0.03533879,195.94,195.9,0.03314079]
["bitfinex-derivatives","SOLF0:USTF0",1739624663127,5.1036,195.93,195.9,0.03314079]
["bitfinex-derivatives","SOLF0:USTF0",1739624663937,5.1041,195.91,195.9,0.03314079]
["bitfinex-derivatives","SOLF0:USTF0",1739624678549,5.1041,195.91,195.9,4.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739624679750,14.11323765,195.91,195.9,4.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739624688056,5.1041,195.91,195.9,4.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739624689154,9.00913765,195.93,195.9,4.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739624689155,5.1038,195.93,195.9,4.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739624689355,5.1038,195.93,195.9,9.00917844]
["bitfinex-derivatives","SOLF0:USTF0",1739624690160,0.03533879,195.94,195.9,9.00917844]
["bitfinex-derivatives","SOLF0:USTF0",1739624690553,0.03533879,195.94,195.92,9.00913765]
["bitfinex-derivatives","SOLF0:USTF0",1739624694755,5.13863879,195.94,195.92,9.00913765]
["bitfinex-derivatives","SOLF0:USTF0",1739624695565,0.03533879,195.94,195.92,9.00913765]
["bitfinex-derivatives","SOLF0:USTF0",1739624697265,0.03533879,195.94,195.9,14.11347844]
["bitfinex-derivatives","SOLF0:USTF0",1739624697467,5.13883879,195.94,195.9,9.00917844]
["bitfinex-derivatives","SOLF0:USTF0",1739624698766,5.13883879,195.94,195.9,14.11347844]
["bitfinex-derivatives","SOLF0:USTF0",1739624698972,5.1036,195.93,195.9,9.00917844]
["bitfinex-derivatives","SOLF0:USTF0",1739624700372,5.1036,195.93,195.9,14.11347844]
["bitfinex-derivatives","SOLF0:USTF0",1739624700766,5.13863879,195.94,195.9,14.11347844]
["bitfinex-derivatives","SOLF0:USTF0",1739624701971,0.03533879,195.94,195.9,9.00917844]
["bitfinex-derivatives","SOLF0:USTF0",1739624702166,0.03533879,195.94,195.92,9.00913765]
["bitfinex-derivatives","SOLF0:USTF0",1739624702372,9.00913765,195.99,195.92,9.00913765]
["bitfinex-derivatives","SOLF0:USTF0",1739624702579,5.1025,195.97,195.92,14.11293765]
["bitfinex-derivatives","SOLF0:USTF0",1739624703263,5.1023,195.98,195.94,9.00913765]
["bitfinex-derivatives","SOLF0:USTF0",1739624703569,0.03853129,195.96,195.94,9.00913765]
["bitfinex-derivatives","SOLF0:USTF0",1739624703766,0.03853129,195.96,195.94,9.0469379]
["bitfinex-derivatives","SOLF0:USTF0",1739624704672,5.14143129,195.96,195.94,9.0469379]
["bitfinex-derivatives","SOLF0:USTF0",1739624705672,5.103,195.95,195.94,0.03780025]
["bitfinex-derivatives","SOLF0:USTF0",1739624705871,14.11213765,195.95,195.94,0.03780025]
["bitfinex-derivatives","SOLF0:USTF0",1739624706874,5.103,195.95,195.94,0.03780025]
["bitfinex-derivatives","SOLF0:USTF0",1739624707171,14.11213765,195.95,195.94,0.03780025]
["bitfinex-derivatives","SOLF0:USTF0",1739624707375,14.11213765,195.95,195.94,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739624708179,9.00913765,195.95,195.86,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1739624708369,9.00913765,195.89,195.84,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1739624709267,9.00913765,195.89,195.85,0.03794725]
["bitfinex-derivatives","SOLF0:USTF0",1739624709467,0.03857227,195.88,195.85,0.03794725]
["bitfinex-derivatives","SOLF0:USTF0",1739624710074,5.1053,195.87,195.85,0.03794725]
["bitfinex-derivatives","SOLF0:USTF0",1739624710377,0.03857227,195.88,195.85,0.03794725]
["bitfinex-derivatives","SOLF0:USTF0",1739624710574,5.1051,195.87,195.85,0.03794725]
["bitfinex-derivatives","SOLF0:USTF0",1739624713378,0.03857227,195.88,195.85,0.03794725]
["bitfinex-derivatives","SOLF0:USTF0",1739624714972,5.14367227,195.88,195.85,0.03794725]
["bitfinex-derivatives","SOLF0:USTF0",1739624716677,5.1052,195.87,195.85,0.03794725]
["bitfinex-derivatives","SOLF0:USTF0",1739624717072,9.00913765,195.87,195.85,0.03794725]
["bitfinex-derivatives","SOLF0:USTF0",1739624717270,5.1054,195.86,195.85,0.03794725]
["bitfinex-derivatives","SOLF0:USTF0",1739624723080,5.1069,195.81,195.77,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1739624723577,5.107,195.8,195.77,1.6488]
["bitfinex-derivatives","SOLF0:USTF0",1739624723784,9.00913765,195.82,195.76,54.03832036]
["bitfinex-derivatives","SOLF0:USTF0",1739624724273,0.0379346,195.81,195.77,0.03398132]
["bitfinex-derivatives","SOLF0:USTF0",1739624725476,0.0379346,195.81,195.78,9.00913765]
["bitfinex-derivatives","SOLF0:USTF0",1739624725673,0.0379346,195.81,195.8,9.00913765]
["bitfinex-derivatives","SOLF0:USTF0",1739624727579,5.107,195.8,195.78,9.00913765]
["bitfinex-derivatives","SOLF0:USTF0",1739624728987,0.0379346,195.81,195.78,14.11633765]
["bitfinex-derivatives","SOLF0:USTF0",1739624729184,0.0379346,195.81,195.78,9.00913765]
["bitfinex-derivatives","SOLF0:USTF0",1739624729381,0.0379346,195.81,195.77,0.03398132]
["bitfinex-derivatives","SOLF0:USTF0",1739624729682,5.1073,195.79,195.77,0.03398132]
["bitfinex-derivatives","SOLF0:USTF0",1739624730686,5.107,195.8,195.77,0.03398132]
["bitfinex-derivatives","SOLF0:USTF0",1739624730887,0.0379346,195.81,195.77,0.03398132]
["bitfinex-derivatives","SOLF0:USTF0",1739624731487,5.107,195.8,195.77,0.03398132]
["bitfinex-derivatives","SOLF0:USTF0",1739624732983,0.0379346,195.81,195.78,14.11653765]
["bitfinex-derivatives","SOLF0:USTF0",1739624735684,0.0379346,195.81,195.77,5.14168132]
["bitfinex-derivatives","SOLF0:USTF0",1739624735879,9.00913765,195.8,195.77,0.03398132]
["bitfinex-derivatives","SOLF0:USTF0",1739624736389,14.11613765,195.8,195.77,0.03398132]
["bitfinex-derivatives","SOLF0:USTF0",1739624737683,9.00913765,195.8,195.77,0.03398132]
["bitfinex-derivatives","SOLF0:USTF0",1739624738789,5.1075,195.78,195.77,0.03398132]
["bitfinex-derivatives","SOLF0:USTF0",1739624739893,5.1072,195.79,195.77,0.03398132]
["bitfinex-derivatives","SOLF0:USTF0",1739624740694,9.00913765,195.8,195.77,0.03398132]
["bitfinex-derivatives","SOLF0:USTF0",1739624741195,0.0379346,195.81,195.78,9.00913765]
["bitfinex-derivatives","SOLF0:USTF0",1739624741695,0.0379346,195.81,195.78,14.11663765]
["bitfinex-derivatives","SOLF0:USTF0",1739624742798,5.1072,195.8,195.77,0.03398132]
["bitfinex-derivatives","SOLF0:USTF0",1739624743095,0.0379346,195.81,195.77,0.03398132]
["bitfinex-derivatives","SOLF0:USTF0",1739624743399,5.1075,195.78,195.77,0.03398132]
["bitfinex-derivatives","SOLF0:USTF0",1739624743593,0.0379346,195.81,195.77,0.03398132]
["bitfinex-derivatives","SOLF0:USTF0",1739624744897,5.1075,195.78,195.77,0.03398132]
["bitfinex-derivatives","SOLF0:USTF0",1739624749903,14.11663765,195.78,195.77,0.03398132]
["bitfinex-derivatives","SOLF0:USTF0",1739624750900,14.11663765,195.78,195.77,8.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739624751603,5.1091,195.72,195.68,16.05019684]
["bitfinex-derivatives","SOLF0:USTF0",1739624751907,9.00913765,195.71,195.68,7.04105919]
["bitfinex-derivatives","SOLF0:USTF0",1739624752700,9.04705618,195.71,195.68,7.07971406]
["bitfinex-derivatives","SOLF0:USTF0",1739624753105,14.15655618,195.71,195.68,0.03865487]
["bitfinex-derivatives","SOLF0:USTF0",1739624753310,0.03791853,195.71,195.68,9.04779252]
["bitfinex-derivatives","SOLF0:USTF0",1739624754907,5.1082,195.76,195.7,9.00913765]
["bitfinex-derivatives","SOLF0:USTF0",1739624755108,9.00913765,195.77,195.72,9.00913765]
["bitfinex-derivatives","SOLF0:USTF0",1739624755807,9.00913765,195.79,195.72,9.00913765]
["bitfinex-derivatives","SOLF0:USTF0",1739624756201,0.03573794,195.77,195.74,0.03488044]
["bitfinex-derivatives","SOLF0:USTF0",1739624756908,0.03573794,195.77,195.74,5.14338044]
["bitfinex-derivatives","SOLF0:USTF0",1739624757102,0.03573794,195.77,195.74,14.15251809]
["bitfinex-derivatives","SOLF0:USTF0",1739624759113,0.03573794,195.77,195.76,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739624759312,0.03573794,195.77,195.74,9.04401809]
["bitfinex-derivatives","SOLF0:USTF0",1739624761019,0.03573794,195.77,195.74,14.15251809]
["bitfinex-derivatives","SOLF0:USTF0",1739624761413,0.03573794,195.77,195.74,9.04401809]
["bitfinex-derivatives","SOLF0:USTF0",1739624761815,0.03573794,195.77,195.75,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1739624762014,0.03573794,195.77,195.74,9.04401809]
["bitfinex-derivatives","SOLF0:USTF0",1739624762315,0.03573794,195.77,195.74,0.03488044]
["bitfinex-derivatives","SOLF0:USTF0",1739624763117,9.04487559,195.77,195.74,0.03488044]
["bitfinex-derivatives","SOLF0:USTF0",1739624763511,9.00913765,195.75,195.74,0.03488044]
["bitfinex-derivatives","SOLF0:USTF0",1739624763818,14.11743765,195.75,195.74,0.03488044]
["bitfinex-derivatives","SOLF0:USTF0",1739624764012,14.11743765,195.75,195.74,8.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739624765517,14.11743765,195.75,195.66,16.05019684]
["bitfinex-derivatives","SOLF0:USTF0",1739624765518,9.00913765,195.75,195.64,12.28833765]
["bitfinex-derivatives","SOLF0:USTF0",1739624765817,9.00913765,195.7,195.64,12.28833765]
["bitfinex-derivatives","SOLF0:USTF0",1739624766117,9.00913765,195.7,195.64,17.39923765]
["bitfinex-derivatives","SOLF0:USTF0",1739624766713,5.1101,195.68,195.65,0.03360808]
["bitfinex-derivatives","SOLF0:USTF0",1739624768120,5.1104,195.67,195.65,0.03360808]
["bitfinex-derivatives","SOLF0:USTF0",1739624771022,0.03410358,195.69,195.66,14.11953765]
["bitfinex-derivatives","SOLF0:USTF0",1739624771419,0.03410358,195.69,195.68,9.00913765]
["bitfinex-derivatives","SOLF0:USTF0",1739624771626,9.00913765,195.78,195.68,9.00913765]
["bitfinex-derivatives","SOLF0:USTF0",1739624771825,200.00913765,195.82,195.75,9.00913765]
["bitfinex-derivatives","SOLF0:USTF0",1739624772126,5.1066,195.82,195.77,14.11683765]
["bitfinex-derivatives","SOLF0:USTF0",1739624772425,5.1066,195.82,195.8,9.00913765]
["bitfinex-derivatives","SOLF0:USTF0",1739624772821,5.1067,195.81,195.8,9.00913765]
["bitfinex-derivatives","SOLF0:USTF0",1739624773624,5.1067,195.81,195.79,0.03348214]
["bitfinex-derivatives","SOLF0:USTF0",1739624774126,5.107,195.8,195.79,0.03348214]
["bitfinex-derivatives","SOLF0:USTF0",1739624774727,5.1065,195.82,195.79,0.03348214]
["bitfinex-derivatives","SOLF0:USTF0",1739624774928,5.1065,195.82,195.8,9.00913765]
["bitfinex-derivatives","SOLF0:USTF0",1739624775421,5.1064,195.82,195.8,9.00913765]
["bitfinex-derivatives","SOLF0:USTF0",1739624775617,0.0335274,195.83,195.8,9.00913765]
["bitfinex-derivatives","SOLF0:USTF0",1739624775923,5.1064,195.82,195.8,9.00913765]
["bitfinex-derivatives","SOLF0:USTF0",1739624776527,0.0335274,195.83,195.8,9.00913765]
["bitfinex-derivatives","SOLF0:USTF0",1739624777430,5.1066,195.82,195.8,9.00913765]
["bitfinex-derivatives","SOLF0:USTF0",1739624777632,0.0335274,195.83,195.8,9.00913765]
["bitfinex-derivatives","SOLF0:USTF0",1739624778328,5.1397274,195.83,195.8,9.00913765]
["bitfinex-derivatives","SOLF0:USTF0",1739624779131,5.1064,195.82,195.8,9.00913765]
["bitfinex-derivatives","SOLF0:USTF0",1739624779434,0.0335274,195.83,195.8,9.00913765]
["bitfinex-derivatives","SOLF0:USTF0",1739624779825,5.1067,195.82,195.8,9.00913765]
["bitfinex-derivatives","SOLF0:USTF0",1739624781029,0.0335274,195.83,195.8,9.00913765]
["bitfinex-derivatives","SOLF0:USTF0",1739624781326,0.0335274,195.83,195.79,0.03348214]
["bitfinex-derivatives","SOLF0:USTF0",1739624781532,9.00913765,195.82,195.79,0.03348214]
["bitfinex-derivatives","SOLF0:USTF0",1739624782234,0.0335274,195.83,195.79,0.03348214]
["bitfinex-derivatives","SOLF0:USTF0",1739624782636,0.0335274,195.83,195.8,9.00913765]
["bitfinex-derivatives","SOLF0:USTF0",1739624783432,0.0335274,195.83,195.79,0.03348214]
["bitfinex-derivatives","SOLF0:USTF0",1739624783732,5.107,195.8,195.79,0.03348214]
["bitfinex-derivatives","SOLF0:USTF0",1739624787431,5.1065,195.82,195.79,0.03348214]
["bitfinex-derivatives","SOLF0:USTF0",1739624787632,5.1065,195.82,195.8,9.00913765]
["bitfinex-derivatives","SOLF0:USTF0",1739624788732,5.1067,195.81,195.8,9.00913765]
["bitfinex-derivatives","SOLF0:USTF0",1739624790135,0.0335274,195.83,195.8,9.00913765]
["bitfinex-derivatives","SOLF0:USTF0",1739624790330,5.1065,195.82,195.8,9.00913765]
["bitfinex-derivatives","SOLF0:USTF0",1739624790532,0.0335274,195.83,195.8,9.00913765]
["bitfinex-derivatives","SOLF0:USTF0",1739624790833,0.0335274,195.83,195.79,0.03348214]
["bitfinex-derivatives","SOLF0:USTF0",1739624791234,5.107,195.8,195.79,0.03348214]
["bitfinex-derivatives","SOLF0:USTF0",1739624793632,14.11613765,195.8,195.79,0.03348214]
["bitfinex-derivatives","SOLF0:USTF0",1739624799640,5.107,195.8,195.79,0.03348214]
["bitfinex-derivatives","SOLF0:USTF0",1739624800833,14.11613765,195.8,195.79,8.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739624808739,5.1094,195.71,195.69,9.00913765]
["bitfinex-derivatives","SOLF0:USTF0",1739624809745,5.1096,195.7,195.69,9.00913765]
["bitfinex-derivatives","SOLF0:USTF0",1739624810041,5.1096,195.7,195.68,0.03469682]
["bitfinex-derivatives","SOLF0:USTF0",1739624810442,0.03371391,195.72,195.68,0.03469682]
["bitfinex-derivatives","SOLF0:USTF0",1739624810645,5.1098,195.69,195.68,0.03469682]
["bitfinex-derivatives","SOLF0:USTF0",1739624811041,0.03371391,195.72,195.68,0.03469682]
["bitfinex-derivatives","SOLF0:USTF0",1739624811042,5.1096,195.7,195.68,0.03469682]
["bitfinex-derivatives","SOLF0:USTF0",1739624811246,0.03371391,195.72,195.68,0.03469682]
["bitfinex-derivatives","SOLF0:USTF0",1739624812652,5.1094,195.71,195.68,0.03469682]
["bitfinex-derivatives","SOLF0:USTF0",1739624812945,5.1094,195.71,195.69,9.00913765]
["bitfinex-derivatives","SOLF0:USTF0",1739624814044,0.03371391,195.72,195.69,9.00913765]
["bitfinex-derivatives","SOLF0:USTF0",1739624814245,0.03371391,195.72,195.68,0.03469682]
["bitfinex-derivatives","SOLF0:USTF0",1739624814246,5.1098,195.69,195.68,0.03469682]
["bitfinex-derivatives","SOLF0:USTF0",1739624817843,14.11893765,195.69,195.68,0.03469682]
["bitfinex-derivatives","SOLF0:USTF0",1739624824647,5.1116,195.62,195.61,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1739624824951,5.1116,195.62,195.59,9.00913765]
["bitfinex-derivatives","SOLF0:USTF0",1739624825854,5.14672305,195.62,195.59,9.04429582]
["bitfinex-derivatives","SOLF0:USTF0",1739624826347,5.1119,195.61,195.59,0.03515817]
["bitfinex-derivatives","SOLF0:USTF0",1739624826552,9.0442607,195.62,195.59,0.03515817]
["bitfinex-derivatives","SOLF0:USTF0",1739624827050,14.1561607,195.62,195.59,0.03515817]
["bitfinex-derivatives","SOLF0:USTF0",1739624827452,5.112,195.61,195.59,0.03515817]
["bitfinex-derivatives","SOLF0:USTF0",1739624827952,9.0442607,195.62,195.59,0.03515817]
["bitfinex-derivatives","SOLF0:USTF0",1739624828152,5.1122,195.6,195.59,0.03515817]
["bitfinex-derivatives","SOLF0:USTF0",1739624830157,9.0442607,195.62,195.59,0.03515817]
["bitfinex-derivatives","SOLF0:USTF0",1739624830758,5.1121,195.61,195.59,0.03515817]
["bitfinex-derivatives","SOLF0:USTF0",1739624831457,0.03512305,195.62,195.59,9.04429582]
["bitfinex-derivatives","SOLF0:USTF0",1739624831659,0.03512305,195.62,195.61,9.00913765]
["bitfinex-derivatives","SOLF0:USTF0",1739624832255,0.03512305,195.62,195.59,14.15649582]
["bitfinex-derivatives","SOLF0:USTF0",1739624832752,9.00913765,195.66,195.59,9.04429582]
["bitfinex-derivatives","SOLF0:USTF0",1739624833060,9.00913765,195.72,195.65,9.00913765]
["bitfinex-derivatives","SOLF0:USTF0",1739624833356,9.00913765,195.72,195.67,9.00913765]
["bitfinex-derivatives","SOLF0:USTF0",1739624833557,9.00913765,195.74,195.69,9.00913765]
["bitfinex-derivatives","SOLF0:USTF0",1739624833954,9.00913765,195.72,195.7,0.03243807]
["bitfinex-derivatives","SOLF0:USTF0",1739624834155,9.00913765,195.72,195.67,9.00913765]
["bitfinex-derivatives","SOLF0:USTF0",1739624834355,9.00913765,195.72,195.69,0.03415162]
["bitfinex-derivatives","SOLF0:USTF0",1739624834752,0.0327866,195.73,195.69,0.03415162]
["bitfinex-derivatives","SOLF0:USTF0",1739624835964,5.1415866,195.73,195.69,9.04328927]
["bitfinex-derivatives","SOLF0:USTF0",1739624836658,0.0327866,195.73,195.69,0.03415162]
["bitfinex-derivatives","SOLF0:USTF0",1739624836858,5.1093,195.71,195.69,0.03415162]
["bitfinex-derivatives","SOLF0:USTF0",1739624837461,0.0327866,195.73,195.69,0.03415162]
["bitfinex-derivatives","SOLF0:USTF0",1739624837759,5.1091,195.72,195.69,0.03415162]
["bitfinex-derivatives","SOLF0:USTF0",1739624838557,0.0327866,195.73,195.69,0.03415162]
["bitfinex-derivatives","SOLF0:USTF0",1739624838757,5.1417866,195.73,195.69,0.03415162]
["bitfinex-derivatives","SOLF0:USTF0",1739624840262,5.1417866,195.73,195.69,9.04328927]
["bitfinex-derivatives","SOLF0:USTF0",1739624841265,0.0327866,195.73,195.69,9.04328927]
["bitfinex-derivatives","SOLF0:USTF0",1739624841467,5.1091,195.72,195.69,9.04328927]
["bitfinex-derivatives","SOLF0:USTF0",1739624841965,5.1093,195.71,195.69,0.03415162]
["bitfinex-derivatives","SOLF0:USTF0",1739624842265,0.0327866,195.73,195.69,0.03415162]
["bitfinex-derivatives","SOLF0:USTF0",1739624842266,9.00913765,195.72,195.69,0.03415162]
["bitfinex-derivatives","SOLF0:USTF0",1739624842466,5.1096,195.7,195.69,0.03415162]
["bitfinex-derivatives","SOLF0:USTF0",1739624844067,5.1094,195.71,195.69,0.03415162]
["bitfinex-derivatives","SOLF0:USTF0",1739624845869,5.1093,195.71,195.69,0.03415162]
["bitfinex-derivatives","SOLF0:USTF0",1739624848474,0.0327866,195.73,195.69,9.04328927]
["bitfinex-derivatives","SOLF0:USTF0",1739624848866,0.0327866,195.73,195.71,9.00913765]
["bitfinex-derivatives","SOLF0:USTF0",1739624850173,9.00913765,195.8,195.73,9.00913765]
["bitfinex-derivatives","SOLF0:USTF0",1739624851177,5.1075,195.79,195.74,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739624851378,0.03283342,195.78,195.75,9.04227485]
["bitfinex-derivatives","SOLF0:USTF0",1739624851780,9.04197107,195.78,195.75,0.0331372]
["bitfinex-derivatives","SOLF0:USTF0",1739624851981,9.00913765,195.76,195.75,0.0331372]
["bitfinex-derivatives","SOLF0:USTF0",1739624852674,14.11713765,195.76,195.75,3.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739624853080,9.00913765,195.71,195.65,9.00913765]
["bitfinex-derivatives","SOLF0:USTF0",1739624853381,14.11863765,195.71,195.66,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739624853678,9.00913765,195.69,195.63,37.24488643]
["bitfinex-derivatives","SOLF0:USTF0",1739624853880,5.1104,195.67,195.63,37.24488643]
["bitfinex-derivatives","SOLF0:USTF0",1739624854283,5.14667708,195.67,195.63,37.27787366]
["bitfinex-derivatives","SOLF0:USTF0",1739624854979,5.1106,195.66,195.63,37.27787366]
["bitfinex-derivatives","SOLF0:USTF0",1739624855378,14.15601473,195.67,195.63,9.04212488]
["bitfinex-derivatives","SOLF0:USTF0",1739624855578,5.14687708,195.67,195.63,0.03298723]
["bitfinex-derivatives","SOLF0:USTF0",1739624856682,0.03627708,195.67,195.65,14.10848265]
["bitfinex-derivatives","SOLF0:USTF0",1739624856881,14.10848265,195.77,195.66,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1739624857177,14.10848265,195.8,195.71,14.10848265]
["bitfinex-derivatives","SOLF0:USTF0",1739624857381,191.0,195.81,195.71,14.10848265]
["bitfinex-derivatives","SOLF0:USTF0",1739624857577,23.72476979,195.83,195.71,14.10848265]
["bitfinex-derivatives","SOLF0:USTF0",1739624857776,14.10848265,195.83,195.72,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1739624858080,5.1433613,195.79,195.75,0.03740901]
["bitfinex-derivatives","SOLF0:USTF0",1739624860482,0.0358613,195.79,195.75,5.14570901]
["bitfinex-derivatives","SOLF0:USTF0",1739624860880,0.0358613,195.79,195.75,0.03740901]
["bitfinex-derivatives","SOLF0:USTF0",1739624862081,5.1431613,195.79,195.75,0.03740901]
["bitfinex-derivatives","SOLF0:USTF0",1739624862780,5.1075,195.78,195.75,0.03740901]
["bitfinex-derivatives","SOLF0:USTF0",1739624862981,0.0358613,195.79,195.75,0.03740901]
["bitfinex-derivatives","SOLF0:USTF0",1739624863485,0.0358613,195.79,195.75,5.14560901]
["bitfinex-derivatives","SOLF0:USTF0",1739624863686,0.0358613,195.79,195.75,0.03740901]
["bitfinex-derivatives","SOLF0:USTF0",1739624864885,5.1431613,195.79,195.75,0.03740901]
["bitfinex-derivatives","SOLF0:USTF0",1739624868486,5.1076,195.78,195.75,0.03740901]
["bitfinex-derivatives","SOLF0:USTF0",1739624871795,5.1075,195.78,195.75,0.03740901]
["bitfinex-derivatives","SOLF0:USTF0",1739624872091,0.0358613,195.79,195.75,0.03740901]
["bitfinex-derivatives","SOLF0:USTF0",1739624873090,5.108,195.77,195.75,0.03740901]
["bitfinex-derivatives","SOLF0:USTF0",1739624873793,0.0358613,195.79,195.75,0.03740901]
["bitfinex-derivatives","SOLF0:USTF0",1739624873992,5.108,195.76,195.75,0.03740901]
["bitfinex-derivatives","SOLF0:USTF0",1739624874395,0.0358613,195.79,195.75,0.03740901]
["bitfinex-derivatives","SOLF0:USTF0",1739624874597,5.1078,195.77,195.75,0.03740901]
["bitfinex-derivatives","SOLF0:USTF0",1739624876696,5.108,195.76,195.75,0.03740901]
["bitfinex-derivatives","SOLF0:USTF0",1739624879700,5.1079,195.77,195.75,0.03740901]
["bitfinex-derivatives","SOLF0:USTF0",1739624880705,5.1075,195.78,195.75,0.03740901]
["bitfinex-derivatives","SOLF0:USTF0",1739624883894,5.1075,195.78,195.75,9.05680351]
["bitfinex-derivatives","SOLF0:USTF0",1739624886601,0.0358613,195.79,195.75,9.05680351]
["bitfinex-derivatives","SOLF0:USTF0",1739624886803,5.108,195.76,195.75,0.03740901]
["bitfinex-derivatives","SOLF0:USTF0",1739624887596,5.108,195.76,195.75,9.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739624888806,5.1101,195.68,195.65,40.42144328]
["bitfinex-derivatives","SOLF0:USTF0",1739624888997,5.1101,195.68,195.65,38.88284328]
["bitfinex-derivatives","SOLF0:USTF0",1739624889197,5.1101,195.68,195.65,28.23574878]
["bitfinex-derivatives","SOLF0:USTF0",1739624889606,9.0193945,195.68,195.61,9.0193945]
["bitfinex-derivatives","SOLF0:USTF0",1739624890004,9.05261596,195.66,195.63,0.03365502]
["bitfinex-derivatives","SOLF0:USTF0",1739624890203,14.1302945,195.66,195.61,9.0193945]
["bitfinex-derivatives","SOLF0:USTF0",1739624890403,14.16577944,195.66,195.63,0.03240959]
["bitfinex-derivatives","SOLF0:USTF0",1739624890613,9.05487944,195.66,195.63,0.03240959]
["bitfinex-derivatives","SOLF0:USTF0",1739624891311,5.1111,195.64,195.63,0.03240959]
["bitfinex-derivatives","SOLF0:USTF0",1739624898610,9.05487944,195.66,195.63,0.03240959]
["bitfinex-derivatives","SOLF0:USTF0",1739624898810,5.1109,195.65,195.63,0.03240959]
["bitfinex-derivatives","SOLF0:USTF0",1739624899518,0.03548494,195.66,195.63,0.03240959]
["bitfinex-derivatives","SOLF0:USTF0",1739624899723,0.03548494,195.66,195.63,9.05180409]
["bitfinex-derivatives","SOLF0:USTF0",1739624900313,0.03548494,195.66,195.63,14.16290409]
["bitfinex-derivatives","SOLF0:USTF0",1739624900608,0.03548494,195.66,195.65,9.0193945]
["bitfinex-derivatives","SOLF0:USTF0",1739624900807,0.03548494,195.66,195.63,9.05180409]
["bitfinex-derivatives","SOLF0:USTF0",1739624901010,5.1111,195.64,195.63,0.03240959]
["bitfinex-derivatives","SOLF0:USTF0",1739624904217,9.05487944,195.66,195.63,0.03240959]
["bitfinex-derivatives","SOLF0:USTF0",1739624904418,5.14608494,195.66,195.63,0.03240959]
["bitfinex-derivatives","SOLF0:USTF0",1739624905023,0.03548494,195.66,195.63,14.16320409]
["bitfinex-derivatives","SOLF0:USTF0",1739624905321,0.03548494,195.66,195.63,9.05180409]
["bitfinex-derivatives","SOLF0:USTF0",1739624906122,5.14608494,195.66,195.63,9.05180409]
["bitfinex-derivatives","SOLF0:USTF0",1739624906621,0.03548494,195.66,195.63,9.05180409]
["bitfinex-derivatives","SOLF0:USTF0",1739624908521,5.14608494,195.66,195.63,9.05180409]
["bitfinex-derivatives","SOLF0:USTF0",1739624909420,5.1111,195.64,195.63,0.03240959]
["bitfinex-derivatives","SOLF0:USTF0",1739624910618,9.05487944,195.66,195.63,0.03240959]
["bitfinex-derivatives","SOLF0:USTF0",1739624910923,5.1109,195.65,195.63,0.03240959]
["bitfinex-derivatives","SOLF0:USTF0",1739624911425,5.1111,195.64,195.63,0.03240959]
["bitfinex-derivatives","SOLF0:USTF0",1739624914929,14.1304945,195.64,195.63,0.03240959]
["bitfinex-derivatives","SOLF0:USTF0",1739624916124,14.1304945,195.64,195.63,9.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739624925129,10.2186,195.72,195.63,9.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739624925130,13.45236337,195.73,195.63,9.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739624925327,141.88660402,195.81,195.72,9.0193945]
["bitfinex-derivatives","SOLF0:USTF0",1739624925631,5.1084,195.75,195.7,9.0193945]
["bitfinex-derivatives","SOLF0:USTF0",1739624926341,0.03356008,195.74,195.71,0.03606415]
["bitfinex-derivatives","SOLF0:USTF0",1739624927734,5.14206008,195.74,195.71,0.03606415]
["bitfinex-derivatives","SOLF0:USTF0",1739624928142,9.0193945,195.73,195.71,0.03606415]
["bitfinex-derivatives","SOLF0:USTF0",1739624928541,14.1281945,195.73,195.71,0.03606415]
["bitfinex-derivatives","SOLF0:USTF0",1739624929743,5.1088,195.73,195.71,0.03606415]
["bitfinex-derivatives","SOLF0:USTF0",1739624931740,5.109,195.72,195.71,0.03606415]
["bitfinex-derivatives","SOLF0:USTF0",1739624943545,0.03356008,195.74,195.71,0.03606415]
["bitfinex-derivatives","SOLF0:USTF0",1739624943949,0.03356008,195.74,195.72,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1739624944550,0.03356008,195.74,195.71,0.03606415]
["bitfinex-derivatives","SOLF0:USTF0",1739624946651,5.14216008,195.74,195.71,0.03606415]
["bitfinex-derivatives","SOLF0:USTF0",1739624947353,0.03356008,195.74,195.71,0.03606415]
["bitfinex-derivatives","SOLF0:USTF0",1739624947652,0.03356008,195.74,195.71,5.14526415]
["bitfinex-derivatives","SOLF0:USTF0",1739624947852,0.03356008,195.74,195.71,0.03606415]
["bitfinex-derivatives","SOLF0:USTF0",1739624948450,0.03356008,195.74,195.72,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1739624948652,0.03356008,195.74,195.71,0.03606415]
["bitfinex-derivatives","SOLF0:USTF0",1739624950055,0.03356008,195.74,195.71,5.14526415]
["bitfinex-derivatives","SOLF0:USTF0",1739624950651,5.14216008,195.74,195.71,0.03606415]
["bitfinex-derivatives","SOLF0:USTF0",1739624951544,5.14216008,195.74,195.71,9.05814355]
["bitfinex-derivatives","SOLF0:USTF0",1739624954054,0.03356008,195.74,195.71,9.05814355]
["bitfinex-derivatives","SOLF0:USTF0",1739624954754,0.03356008,195.74,195.73,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739624955957,5.14206008,195.74,195.73,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739624957359,5.14206008,195.74,195.71,9.05814355]
["bitfinex-derivatives","SOLF0:USTF0",1739624961361,5.14206008,195.74,195.71,14.16744355]
["bitfinex-derivatives","SOLF0:USTF0",1739624961857,5.14206008,195.74,195.71,9.05814355]
["bitfinex-derivatives","SOLF0:USTF0",1739624962262,0.03356008,195.74,195.71,9.05814355]
["bitfinex-derivatives","SOLF0:USTF0",1739624963060,0.03356008,195.74,195.71,14.16734355]
["bitfinex-derivatives","SOLF0:USTF0",1739624963364,0.03356008,195.74,195.71,9.05814355]
["bitfinex-derivatives","SOLF0:USTF0",1739624963864,5.14206008,195.74,195.71,9.05814355]
["bitfinex-derivatives","SOLF0:USTF0",1739624964665,5.14206008,195.74,195.71,14.16744355]
["bitfinex-derivatives","SOLF0:USTF0",1739624964963,5.14206008,195.74,195.71,9.05814355]
["bitfinex-derivatives","SOLF0:USTF0",1739624965864,5.14206008,195.74,195.71,14.16744355]
["bitfinex-derivatives","SOLF0:USTF0",1739624966566,5.14206008,195.74,195.71,9.05814355]
["bitfinex-derivatives","SOLF0:USTF0",1739624969770,0.03356008,195.74,195.71,0.03606415]
["bitfinex-derivatives","SOLF0:USTF0",1739624969963,5.109,195.72,195.71,0.03606415]
["bitfinex-derivatives","SOLF0:USTF0",1739624974568,9.0220794,195.73,195.63,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739624974770,9.0220794,195.67,195.61,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739624975776,5.1111,195.64,195.62,0.03809744]
["bitfinex-derivatives","SOLF0:USTF0",1739624977076,0.03263038,195.66,195.62,0.03809744]
["bitfinex-derivatives","SOLF0:USTF0",1739624977277,5.1109,195.65,195.62,0.03809744]
["bitfinex-derivatives","SOLF0:USTF0",1739624978879,0.03263038,195.66,195.62,0.03809744]
["bitfinex-derivatives","SOLF0:USTF0",1739624979078,5.1112,195.64,195.62,0.03809744]
["bitfinex-derivatives","SOLF0:USTF0",1739624982175,5.1114,195.63,195.62,0.03809744]
["bitfinex-derivatives","SOLF0:USTF0",1739624995087,5.1111,195.64,195.62,0.03809744]
["bitfinex-derivatives","SOLF0:USTF0",1739624995487,0.03263038,195.66,195.62,0.03809744]
["bitfinex-derivatives","SOLF0:USTF0",1739624995692,0.03263038,195.66,195.63,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739624996984,5.1109,195.65,195.63,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739624997494,5.1112,195.64,195.62,0.03809744]
["bitfinex-derivatives","SOLF0:USTF0",1739624998191,5.1114,195.63,195.62,0.03809744]
["bitfinex-derivatives","SOLF0:USTF0",1739625000291,0.03263038,195.66,195.62,0.03809744]
["bitfinex-derivatives","SOLF0:USTF0",1739625000491,5.1109,195.65,195.62,0.03809744]
["bitfinex-derivatives","SOLF0:USTF0",1739625001692,0.03263038,195.66,195.62,0.03809744]
["bitfinex-derivatives","SOLF0:USTF0",1739625001893,5.1111,195.64,195.62,0.03809744]
["bitfinex-derivatives","SOLF0:USTF0",1739625002096,0.03263038,195.66,195.63,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625002291,0.03263038,195.66,195.65,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625003095,0.03263038,195.66,195.65,14.1329794]
["bitfinex-derivatives","SOLF0:USTF0",1739625004692,0.03263038,195.66,195.63,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625005090,5.1111,195.65,195.63,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625005394,0.03263038,195.66,195.62,0.03809744]
["bitfinex-derivatives","SOLF0:USTF0",1739625005789,9.0220794,195.65,195.62,0.03809744]
["bitfinex-derivatives","SOLF0:USTF0",1739625006588,5.1114,195.63,195.62,0.03809744]
["bitfinex-derivatives","SOLF0:USTF0",1739625008400,14.1334794,195.63,195.62,0.03809744]
["bitfinex-derivatives","SOLF0:USTF0",1739625011896,5.1114,195.63,195.62,0.03809744]
["bitfinex-derivatives","SOLF0:USTF0",1739625013700,14.1334794,195.63,195.62,9.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739625017403,5.1114,195.63,195.62,9.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739625018802,14.1334794,195.63,195.62,9.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739625022000,17.2505794,195.63,195.62,9.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739625028812,14.1334794,195.63,195.62,9.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739625053933,9.0220794,195.63,195.52,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1739625054128,5.1138,195.54,195.52,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1739625055431,5.14978652,195.55,195.52,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1739625056034,0.03628652,195.55,195.53,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625057831,0.03628652,195.55,195.53,14.1360794]
["bitfinex-derivatives","SOLF0:USTF0",1739625059335,5.14988652,195.55,195.53,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625059534,5.14988652,195.55,195.52,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1739625060130,0.03628652,195.55,195.52,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1739625060831,0.03628652,195.55,195.52,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1739625062237,0.03628652,195.55,195.52,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1739625062435,0.03628652,195.55,195.52,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1739625062934,0.03628652,195.55,195.51,0.03431391]
["bitfinex-derivatives","SOLF0:USTF0",1739625064040,5.1138,195.54,195.51,0.03431391]
["bitfinex-derivatives","SOLF0:USTF0",1739625064940,5.114,195.53,195.51,0.03431391]
["bitfinex-derivatives","SOLF0:USTF0",1739625066339,14.1363794,195.52,195.51,0.03431391]
["bitfinex-derivatives","SOLF0:USTF0",1739625066938,14.1363794,195.52,195.51,1.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739625069347,5.1159,195.46,195.42,28.23574878]
["bitfinex-derivatives","SOLF0:USTF0",1739625069637,9.0220794,195.44,195.42,28.23574878]
["bitfinex-derivatives","SOLF0:USTF0",1739625070241,5.1166,195.43,195.42,28.23574878]
["bitfinex-derivatives","SOLF0:USTF0",1739625072247,5.1174,195.4,195.39,84.77875838]
["bitfinex-derivatives","SOLF0:USTF0",1739625072447,5.1174,195.4,195.32,42.60795093]
["bitfinex-derivatives","SOLF0:USTF0",1739625072448,9.0220794,195.4,195.32,42.60795093]
["bitfinex-derivatives","SOLF0:USTF0",1739625072644,9.0220794,195.36,195.31,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739625073448,9.0220794,195.34,195.32,0.03687233]
["bitfinex-derivatives","SOLF0:USTF0",1739625073649,9.0220794,195.36,195.32,5.15637233]
["bitfinex-derivatives","SOLF0:USTF0",1739625073838,0.03861972,195.35,195.32,5.15637233]
["bitfinex-derivatives","SOLF0:USTF0",1739625074239,0.03861972,195.35,195.32,0.03687233]
["bitfinex-derivatives","SOLF0:USTF0",1739625075549,0.03861972,195.35,195.32,5.15627233]
["bitfinex-derivatives","SOLF0:USTF0",1739625076049,0.03861972,195.35,195.32,0.03687233]
["bitfinex-derivatives","SOLF0:USTF0",1739625078653,9.0220794,195.34,195.32,0.03687233]
["bitfinex-derivatives","SOLF0:USTF0",1739625080153,5.1192,195.33,195.32,0.03687233]
["bitfinex-derivatives","SOLF0:USTF0",1739625080952,14.1422794,195.3,195.24,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625081148,9.0220794,195.3,195.24,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625081350,9.0220794,195.3,195.25,5.1212]
["bitfinex-derivatives","SOLF0:USTF0",1739625081746,14.1420794,195.3,195.24,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625081959,0.03829941,195.29,195.25,0.03398006]
["bitfinex-derivatives","SOLF0:USTF0",1739625082555,5.15859941,195.29,195.25,0.03398006]
["bitfinex-derivatives","SOLF0:USTF0",1739625083854,0.03829941,195.29,195.25,5.15528006]
["bitfinex-derivatives","SOLF0:USTF0",1739625084353,0.03829941,195.29,195.25,0.03398006]
["bitfinex-derivatives","SOLF0:USTF0",1739625084554,0.03829941,195.29,195.26,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1739625084954,0.03829941,195.29,195.26,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625085152,0.03829941,195.29,195.28,14.1425794]
["bitfinex-derivatives","SOLF0:USTF0",1739625087462,0.03829941,195.29,195.28,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625087662,0.03829941,195.29,195.27,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739625087863,0.03829941,195.29,195.26,12.1389794]
["bitfinex-derivatives","SOLF0:USTF0",1739625088865,0.03829941,195.29,195.28,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1739625090164,0.03829941,195.29,195.28,14.1425794]
["bitfinex-derivatives","SOLF0:USTF0",1739625092868,0.03829941,195.29,195.26,17.2600794]
["bitfinex-derivatives","SOLF0:USTF0",1739625093070,0.03829941,195.29,195.25,0.03398006]
["bitfinex-derivatives","SOLF0:USTF0",1739625093568,5.1208,195.28,195.25,0.03398006]
["bitfinex-derivatives","SOLF0:USTF0",1739625094469,5.15859941,195.29,195.25,0.03398006]
["bitfinex-derivatives","SOLF0:USTF0",1739625095070,0.03829941,195.29,195.25,0.03398006]
["bitfinex-derivatives","SOLF0:USTF0",1739625095263,5.1206,195.28,195.25,0.03398006]
["bitfinex-derivatives","SOLF0:USTF0",1739625097665,5.1209,195.27,195.25,0.03398006]
["bitfinex-derivatives","SOLF0:USTF0",1739625098168,9.0220794,195.28,195.25,0.03398006]
["bitfinex-derivatives","SOLF0:USTF0",1739625098367,14.1426794,195.28,195.25,0.03398006]
["bitfinex-derivatives","SOLF0:USTF0",1739625098873,5.1206,195.28,195.25,0.03398006]
["bitfinex-derivatives","SOLF0:USTF0",1739625103078,0.03829941,195.29,195.26,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625104078,5.15859941,195.29,195.26,14.1430794]
["bitfinex-derivatives","SOLF0:USTF0",1739625104379,0.03829941,195.29,195.26,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625104680,5.1205,195.28,195.26,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625104879,0.03829941,195.29,195.26,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625106782,0.03829941,195.29,195.28,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625108280,0.03829941,195.29,195.28,14.1425794]
["bitfinex-derivatives","SOLF0:USTF0",1739625108878,0.03829941,195.29,195.26,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625109084,0.03829941,195.29,195.25,0.03398006]
["bitfinex-derivatives","SOLF0:USTF0",1739625109581,5.15859941,195.29,195.25,0.03398006]
["bitfinex-derivatives","SOLF0:USTF0",1739625110587,5.1209,195.27,195.25,0.03398006]
["bitfinex-derivatives","SOLF0:USTF0",1739625110887,0.03829941,195.29,195.25,0.03398006]
["bitfinex-derivatives","SOLF0:USTF0",1739625111186,5.1208,195.27,195.25,0.03398006]
["bitfinex-derivatives","SOLF0:USTF0",1739625113387,9.0220794,195.28,195.25,0.03398006]
["bitfinex-derivatives","SOLF0:USTF0",1739625113388,5.1211,195.26,195.25,0.03398006]
["bitfinex-derivatives","SOLF0:USTF0",1739625121392,5.1206,195.28,195.25,0.03398006]
["bitfinex-derivatives","SOLF0:USTF0",1739625122098,5.1208,195.27,195.25,0.03398006]
["bitfinex-derivatives","SOLF0:USTF0",1739625122697,14.1431794,195.26,195.25,0.03398006]
["bitfinex-derivatives","SOLF0:USTF0",1739625122892,9.0220794,195.26,195.16,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625123100,9.0220794,195.22,195.16,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625123697,5.1224,195.21,195.16,14.1456794]
["bitfinex-derivatives","SOLF0:USTF0",1739625123893,9.0220794,195.22,195.16,14.1456794]
["bitfinex-derivatives","SOLF0:USTF0",1739625124089,0.03390469,195.2,195.17,0.0373913]
["bitfinex-derivatives","SOLF0:USTF0",1739625124294,9.05598409,195.2,195.17,0.0373913]
["bitfinex-derivatives","SOLF0:USTF0",1739625124491,9.0220794,195.18,195.17,0.0373913]
["bitfinex-derivatives","SOLF0:USTF0",1739625124797,14.1452794,195.18,195.17,0.0373913]
["bitfinex-derivatives","SOLF0:USTF0",1739625125598,0.03390469,195.2,195.17,0.0373913]
["bitfinex-derivatives","SOLF0:USTF0",1739625126401,0.03390469,195.2,195.18,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625127498,0.03390469,195.2,195.19,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739625128500,9.0220794,195.3,195.18,10.5757794]
["bitfinex-derivatives","SOLF0:USTF0",1739625128702,9.0220794,195.3,195.25,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625129093,9.0220794,195.32,195.25,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625129499,0.03664262,195.3,195.27,0.03468604]
["bitfinex-derivatives","SOLF0:USTF0",1739625130305,14.17902202,195.3,195.27,0.03468604]
["bitfinex-derivatives","SOLF0:USTF0",1739625132705,9.05872202,195.3,195.27,0.03468604]
["bitfinex-derivatives","SOLF0:USTF0",1739625132902,5.1203,195.29,195.27,0.03468604]
["bitfinex-derivatives","SOLF0:USTF0",1739625133703,5.1205,195.29,195.27,0.03468604]
["bitfinex-derivatives","SOLF0:USTF0",1739625134305,9.05872202,195.3,195.27,0.03468604]
["bitfinex-derivatives","SOLF0:USTF0",1739625134507,5.1205,195.28,195.27,0.03468604]
["bitfinex-derivatives","SOLF0:USTF0",1739625135410,14.1425794,195.28,195.27,0.03468604]
["bitfinex-derivatives","SOLF0:USTF0",1739625138111,9.0220794,195.28,195.18,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625138410,9.0220794,195.21,195.14,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625138707,9.0220794,195.19,195.14,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625138905,5.1233,195.18,195.14,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625139307,5.15589885,195.18,195.14,9.05479652]
["bitfinex-derivatives","SOLF0:USTF0",1739625139505,0.03259885,195.18,195.14,9.05479652]
["bitfinex-derivatives","SOLF0:USTF0",1739625140816,5.15579885,195.18,195.14,9.05479652]
["bitfinex-derivatives","SOLF0:USTF0",1739625142013,0.03259885,195.18,195.16,14.1456794]
["bitfinex-derivatives","SOLF0:USTF0",1739625145710,0.03259885,195.18,195.16,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625146118,0.03259885,195.18,195.15,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1739625146413,5.15579885,195.18,195.14,9.05479652]
["bitfinex-derivatives","SOLF0:USTF0",1739625147118,0.03259885,195.18,195.14,14.17889652]
["bitfinex-derivatives","SOLF0:USTF0",1739625148820,0.03259885,195.18,195.15,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1739625150521,5.15579885,195.18,195.14,14.17899652]
["bitfinex-derivatives","SOLF0:USTF0",1739625151814,0.03259885,195.18,195.14,9.05479652]
["bitfinex-derivatives","SOLF0:USTF0",1739625152321,0.03259885,195.18,195.15,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1739625152522,0.03259885,195.18,195.16,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625153118,0.03259885,195.18,195.17,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739625165330,9.885e-05,195.18,195.17,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739625172337,9.885e-05,195.18,195.16,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625172543,9.885e-05,195.18,195.16,14.1456794]
["bitfinex-derivatives","SOLF0:USTF0",1739625174343,9.885e-05,195.18,195.16,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625178944,9.885e-05,195.18,195.16,14.1456794]
["bitfinex-derivatives","SOLF0:USTF0",1739625179143,9.885e-05,195.18,195.16,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625180147,9.885e-05,195.18,195.16,14.1457794]
["bitfinex-derivatives","SOLF0:USTF0",1739625181244,9.885e-05,195.18,195.16,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625181445,9.885e-05,195.18,195.17,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739625184852,9.885e-05,195.18,195.16,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625185245,9.885e-05,195.18,195.14,9.05479652]
["bitfinex-derivatives","SOLF0:USTF0",1739625185852,9.885e-05,195.18,195.14,14.17879652]
["bitfinex-derivatives","SOLF0:USTF0",1739625186548,9.885e-05,195.18,195.16,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625187147,9.885e-05,195.18,195.16,14.1457794]
["bitfinex-derivatives","SOLF0:USTF0",1739625187851,9.885e-05,195.18,195.17,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739625196451,9.885e-05,195.18,195.16,14.1457794]
["bitfinex-derivatives","SOLF0:USTF0",1739625197657,9.885e-05,195.18,195.16,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625199554,9.885e-05,195.18,195.14,9.05479652]
["bitfinex-derivatives","SOLF0:USTF0",1739625199855,5.12329885,195.18,195.14,9.05479652]
["bitfinex-derivatives","SOLF0:USTF0",1739625200344,9.885e-05,195.18,195.14,9.05479652]
["bitfinex-derivatives","SOLF0:USTF0",1739625201250,5.1235,195.17,195.14,9.05479652]
["bitfinex-derivatives","SOLF0:USTF0",1739625206759,5.124,195.15,195.14,0.03271712]
["bitfinex-derivatives","SOLF0:USTF0",1739625207759,1.5591,195.17,195.14,0.03271712]
["bitfinex-derivatives","SOLF0:USTF0",1739625208356,6.6826,195.17,195.14,0.03271712]
["bitfinex-derivatives","SOLF0:USTF0",1739625208563,1.5591,195.17,195.14,0.03271712]
["bitfinex-derivatives","SOLF0:USTF0",1739625209156,10.5811794,195.17,195.14,0.03271712]
["bitfinex-derivatives","SOLF0:USTF0",1739625209356,5.124,195.15,195.14,0.03271712]
["bitfinex-derivatives","SOLF0:USTF0",1739625209556,10.5811794,195.17,195.14,0.03271712]
["bitfinex-derivatives","SOLF0:USTF0",1739625211258,15.7046794,195.17,195.14,0.03271712]
["bitfinex-derivatives","SOLF0:USTF0",1739625211965,1.5591,195.17,195.14,0.03271712]
["bitfinex-derivatives","SOLF0:USTF0",1739625215067,6.6825,195.17,195.14,0.03271712]
["bitfinex-derivatives","SOLF0:USTF0",1739625215268,1.5591,195.17,195.14,0.03271712]
["bitfinex-derivatives","SOLF0:USTF0",1739625215467,1.5591,195.17,195.14,5.15691712]
["bitfinex-derivatives","SOLF0:USTF0",1739625216367,9.885e-05,195.18,195.16,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1739625216664,9.885e-05,195.18,195.14,9.05479652]
["bitfinex-derivatives","SOLF0:USTF0",1739625217867,9.885e-05,195.18,195.15,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1739625218568,9.885e-05,195.18,195.14,9.05479652]
["bitfinex-derivatives","SOLF0:USTF0",1739625219766,9.885e-05,195.18,195.16,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739625220166,9.885e-05,195.18,195.16,14.1457794]
["bitfinex-derivatives","SOLF0:USTF0",1739625221264,9.885e-05,195.18,195.16,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625226271,9.885e-05,195.18,195.14,14.17899652]
["bitfinex-derivatives","SOLF0:USTF0",1739625227674,5.12329885,195.18,195.14,14.17899652]
["bitfinex-derivatives","SOLF0:USTF0",1739625228476,5.12329885,195.18,195.14,9.05479652]
["bitfinex-derivatives","SOLF0:USTF0",1739625229074,5.1235,195.17,195.14,9.05479652]
["bitfinex-derivatives","SOLF0:USTF0",1739625231378,5.12329885,195.18,195.14,9.05479652]
["bitfinex-derivatives","SOLF0:USTF0",1739625232679,5.12329885,195.18,195.14,14.17889652]
["bitfinex-derivatives","SOLF0:USTF0",1739625233680,5.12329885,195.18,195.14,9.05479652]
["bitfinex-derivatives","SOLF0:USTF0",1739625236786,5.12329885,195.18,195.14,14.17899652]
["bitfinex-derivatives","SOLF0:USTF0",1739625237184,9.885e-05,195.18,195.14,14.17899652]
["bitfinex-derivatives","SOLF0:USTF0",1739625237385,5.12329885,195.18,195.14,14.17899652]
["bitfinex-derivatives","SOLF0:USTF0",1739625237588,5.12329885,195.18,195.14,9.05479652]
["bitfinex-derivatives","SOLF0:USTF0",1739625238081,5.1235,195.17,195.14,9.05479652]
["bitfinex-derivatives","SOLF0:USTF0",1739625238483,9.885e-05,195.18,195.14,0.03271712]
["bitfinex-derivatives","SOLF0:USTF0",1739625238683,5.1239,195.16,195.14,0.03271712]
["bitfinex-derivatives","SOLF0:USTF0",1739625239683,9.885e-05,195.18,195.14,0.03271712]
["bitfinex-derivatives","SOLF0:USTF0",1739625239884,5.124,195.15,195.14,0.03271712]
["bitfinex-derivatives","SOLF0:USTF0",1739625240989,5.1235,195.17,195.14,0.03271712]
["bitfinex-derivatives","SOLF0:USTF0",1739625241686,9.885e-05,195.18,195.14,0.03271712]
["bitfinex-derivatives","SOLF0:USTF0",1739625241883,5.12329885,195.18,195.14,9.05479652]
["bitfinex-derivatives","SOLF0:USTF0",1739625243092,5.12329885,195.18,195.14,14.17899652]
["bitfinex-derivatives","SOLF0:USTF0",1739625243994,9.885e-05,195.18,195.16,14.1457794]
["bitfinex-derivatives","SOLF0:USTF0",1739625244996,9.885e-05,195.18,195.17,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739625251394,9.885e-05,195.18,195.14,9.05479652]
["bitfinex-derivatives","SOLF0:USTF0",1739625253196,5.1234,195.17,195.14,9.05479652]
["bitfinex-derivatives","SOLF0:USTF0",1739625253593,9.885e-05,195.18,195.14,9.05479652]
["bitfinex-derivatives","SOLF0:USTF0",1739625253899,5.12329885,195.18,195.14,9.05479652]
["bitfinex-derivatives","SOLF0:USTF0",1739625255295,5.1235,195.17,195.14,9.05479652]
["bitfinex-derivatives","SOLF0:USTF0",1739625255497,9.885e-05,195.18,195.14,9.05479652]
["bitfinex-derivatives","SOLF0:USTF0",1739625255693,5.12349885,195.18,195.14,9.05479652]
["bitfinex-derivatives","SOLF0:USTF0",1739625255898,9.885e-05,195.18,195.14,9.05479652]
["bitfinex-derivatives","SOLF0:USTF0",1739625256398,5.1238,195.16,195.14,0.03271712]
["bitfinex-derivatives","SOLF0:USTF0",1739625256802,9.0220794,195.17,195.14,0.03271712]
["bitfinex-derivatives","SOLF0:USTF0",1739625257402,5.1237,195.16,195.14,0.03271712]
["bitfinex-derivatives","SOLF0:USTF0",1739625258096,5.124,195.15,195.14,0.03271712]
["bitfinex-derivatives","SOLF0:USTF0",1739625268301,14.1460794,195.15,195.14,0.03271712]
["bitfinex-derivatives","SOLF0:USTF0",1739625268806,5.124,195.15,195.14,0.03271712]
["bitfinex-derivatives","SOLF0:USTF0",1739625272007,9.885e-05,195.18,195.14,9.05479652]
["bitfinex-derivatives","SOLF0:USTF0",1739625273707,5.12349885,195.18,195.14,14.17899652]
["bitfinex-derivatives","SOLF0:USTF0",1739625274609,5.1235,195.17,195.14,9.05479652]
["bitfinex-derivatives","SOLF0:USTF0",1739625276610,5.12329885,195.18,195.14,14.17899652]
["bitfinex-derivatives","SOLF0:USTF0",1739625277006,5.12329885,195.18,195.14,9.05479652]
["bitfinex-derivatives","SOLF0:USTF0",1739625277212,9.885e-05,195.18,195.16,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739625277707,9.885e-05,195.18,195.16,14.1457794]
["bitfinex-derivatives","SOLF0:USTF0",1739625278209,9.885e-05,195.18,195.16,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625279914,9.885e-05,195.18,195.16,14.1456794]
["bitfinex-derivatives","SOLF0:USTF0",1739625280410,9.885e-05,195.18,195.16,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625281718,9.885e-05,195.18,195.17,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739625282413,9.885e-05,195.18,195.16,14.1456794]
["bitfinex-derivatives","SOLF0:USTF0",1739625283417,9.885e-05,195.18,195.16,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625283619,9.885e-05,195.18,195.17,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739625283917,9.885e-05,195.18,195.16,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625285123,9.885e-05,195.18,195.16,14.1456794]
["bitfinex-derivatives","SOLF0:USTF0",1739625286117,5.124,195.15,195.14,9.05479652]
["bitfinex-derivatives","SOLF0:USTF0",1739625286317,14.1460794,195.15,195.14,0.03271712]
["bitfinex-derivatives","SOLF0:USTF0",1739625301234,5.124,195.15,195.14,0.03271712]
["bitfinex-derivatives","SOLF0:USTF0",1739625303734,14.1460794,195.15,195.14,0.03271712]
["bitfinex-derivatives","SOLF0:USTF0",1739625304636,14.1460794,195.15,195.08,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625304637,5.1254,195.1,195.08,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625306238,5.1258,195.08,195.07,0.03931151]
["bitfinex-derivatives","SOLF0:USTF0",1739625307034,0.03845582,195.11,195.07,0.03931151]
["bitfinex-derivatives","SOLF0:USTF0",1739625307336,0.03845582,195.11,195.08,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625308136,5.16365582,195.11,195.08,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625311243,0.03845582,195.11,195.08,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625311436,0.03845582,195.11,195.08,14.1478794]
["bitfinex-derivatives","SOLF0:USTF0",1739625311736,0.03845582,195.11,195.08,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625312041,0.03845582,195.11,195.1,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625312633,0.03845582,195.11,195.1,14.1473794]
["bitfinex-derivatives","SOLF0:USTF0",1739625314441,0.03845582,195.11,195.07,0.03931151]
["bitfinex-derivatives","SOLF0:USTF0",1739625314942,5.1253,195.1,195.07,0.03931151]
["bitfinex-derivatives","SOLF0:USTF0",1739625315744,9.06053522,195.11,195.07,0.03931151]
["bitfinex-derivatives","SOLF0:USTF0",1739625315941,0.03845582,195.11,195.07,0.03931151]
["bitfinex-derivatives","SOLF0:USTF0",1739625316144,9.06053522,195.11,195.07,0.03931151]
["bitfinex-derivatives","SOLF0:USTF0",1739625316344,5.1258,195.08,195.07,0.03931151]
["bitfinex-derivatives","SOLF0:USTF0",1739625318447,9.0220794,195.09,195.07,0.03931151]
["bitfinex-derivatives","SOLF0:USTF0",1739625320645,9.06053522,195.11,195.07,0.03931151]
["bitfinex-derivatives","SOLF0:USTF0",1739625321045,0.03845582,195.11,195.07,5.16541151]
["bitfinex-derivatives","SOLF0:USTF0",1739625322546,0.03845582,195.11,195.07,0.03931151]
["bitfinex-derivatives","SOLF0:USTF0",1739625322740,0.03845582,195.11,195.1,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739625324946,0.03845582,195.11,195.1,14.1473794]
["bitfinex-derivatives","SOLF0:USTF0",1739625327349,0.03845582,195.11,195.09,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739625327952,0.03845582,195.11,195.08,14.1478794]
["bitfinex-derivatives","SOLF0:USTF0",1739625329146,0.03845582,195.11,195.08,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625329346,5.16355582,195.11,195.08,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625329652,0.03845582,195.11,195.08,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625330753,5.16345582,195.11,195.08,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625331355,5.16345582,195.11,195.07,0.03931151]
["bitfinex-derivatives","SOLF0:USTF0",1739625331854,5.1258,195.08,195.07,0.03931151]
["bitfinex-derivatives","SOLF0:USTF0",1739625332352,9.06053522,195.11,195.07,0.03931151]
["bitfinex-derivatives","SOLF0:USTF0",1739625332757,5.1256,195.09,195.07,0.03931151]
["bitfinex-derivatives","SOLF0:USTF0",1739625333053,9.06053522,195.11,195.07,0.03931151]
["bitfinex-derivatives","SOLF0:USTF0",1739625333351,5.1255,195.1,195.07,0.03931151]
["bitfinex-derivatives","SOLF0:USTF0",1739625334362,9.06053522,195.11,195.07,0.03931151]
["bitfinex-derivatives","SOLF0:USTF0",1739625334557,5.1257,195.09,195.07,0.03931151]
["bitfinex-derivatives","SOLF0:USTF0",1739625335156,5.1253,195.1,195.07,0.03931151]
["bitfinex-derivatives","SOLF0:USTF0",1739625335457,9.06053522,195.11,195.07,0.03931151]
["bitfinex-derivatives","SOLF0:USTF0",1739625335458,0.03845582,195.11,195.07,0.03931151]
["bitfinex-derivatives","SOLF0:USTF0",1739625335657,0.03845582,195.11,195.08,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625337161,0.03845582,195.11,195.08,14.1477794]
["bitfinex-derivatives","SOLF0:USTF0",1739625337363,5.16355582,195.11,195.08,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625339863,5.1253,195.1,195.08,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625341257,0.03845582,195.11,195.08,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625341463,5.16345582,195.11,195.08,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625341865,0.03845582,195.11,195.08,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625343066,5.1253,195.1,195.08,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625344960,5.1255,195.09,195.07,0.03931151]
["bitfinex-derivatives","SOLF0:USTF0",1739625346167,5.1253,195.1,195.07,0.03931151]
["bitfinex-derivatives","SOLF0:USTF0",1739625350570,0.03845582,195.11,195.07,0.03931151]
["bitfinex-derivatives","SOLF0:USTF0",1739625350868,5.1256,195.09,195.07,0.03931151]
["bitfinex-derivatives","SOLF0:USTF0",1739625351961,5.16355582,195.11,195.07,5.16541151]
["bitfinex-derivatives","SOLF0:USTF0",1739625353071,0.03845582,195.11,195.08,14.1477794]
["bitfinex-derivatives","SOLF0:USTF0",1739625354773,0.03845582,195.11,195.08,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625359379,5.16355582,195.11,195.08,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625359975,0.03845582,195.11,195.08,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625361180,0.03845582,195.11,195.1,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625371690,0.03845582,195.11,195.1,14.1473794]
["bitfinex-derivatives","SOLF0:USTF0",1739625371994,191.0,195.2,195.1,14.1473794]
["bitfinex-derivatives","SOLF0:USTF0",1739625372188,191.0,195.2,195.15,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625372590,5.1237,195.16,195.15,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625374585,5.1237,195.16,195.14,0.03420873]
["bitfinex-derivatives","SOLF0:USTF0",1739625376397,0.03408992,195.17,195.14,0.03420873]
["bitfinex-derivatives","SOLF0:USTF0",1739625376591,5.124,195.15,195.14,0.03420873]
["bitfinex-derivatives","SOLF0:USTF0",1739625380203,0.03408992,195.17,195.14,0.03420873]
["bitfinex-derivatives","SOLF0:USTF0",1739625380396,5.1237,195.16,195.14,0.03420873]
["bitfinex-derivatives","SOLF0:USTF0",1739625380700,0.03408992,195.17,195.14,0.03420873]
["bitfinex-derivatives","SOLF0:USTF0",1739625381496,5.1237,195.16,195.14,0.03420873]
["bitfinex-derivatives","SOLF0:USTF0",1739625383503,5.124,195.15,195.14,0.03420873]
["bitfinex-derivatives","SOLF0:USTF0",1739625384001,0.03408992,195.17,195.14,0.03420873]
["bitfinex-derivatives","SOLF0:USTF0",1739625384205,5.1238,195.16,195.14,0.03420873]
["bitfinex-derivatives","SOLF0:USTF0",1739625384607,5.124,195.15,195.14,0.03420873]
["bitfinex-derivatives","SOLF0:USTF0",1739625385600,5.1237,195.16,195.14,0.03420873]
["bitfinex-derivatives","SOLF0:USTF0",1739625386107,0.03408992,195.17,195.14,0.03420873]
["bitfinex-derivatives","SOLF0:USTF0",1739625386605,5.1239,195.16,195.14,0.03420873]
["bitfinex-derivatives","SOLF0:USTF0",1739625390609,0.03408992,195.17,195.16,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739625391610,0.03408992,195.17,195.15,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625394514,0.03408992,195.17,195.14,0.03420873]
["bitfinex-derivatives","SOLF0:USTF0",1739625394515,9.05616932,195.17,195.14,0.03420873]
["bitfinex-derivatives","SOLF0:USTF0",1739625394813,9.05616932,195.17,195.07,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625394814,9.0220794,195.15,195.06,7.11301222]
["bitfinex-derivatives","SOLF0:USTF0",1739625395009,9.0220794,195.08,195.06,7.11301222]
["bitfinex-derivatives","SOLF0:USTF0",1739625395610,9.0220794,195.08,195.05,28.40372976]
["bitfinex-derivatives","SOLF0:USTF0",1739625395811,5.1261,195.07,195.05,28.44120853]
["bitfinex-derivatives","SOLF0:USTF0",1739625396212,9.0220794,195.06,195.05,28.44120853]
["bitfinex-derivatives","SOLF0:USTF0",1739625397209,14.1483794,195.06,195.05,28.44120853]
["bitfinex-derivatives","SOLF0:USTF0",1739625397513,14.1483794,195.06,195.05,25.93880853]
["bitfinex-derivatives","SOLF0:USTF0",1739625397705,5.127,195.04,194.98,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1739625397906,9.0220794,195.02,194.98,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1739625398116,9.0220794,195.02,194.95,24.97492976]
["bitfinex-derivatives","SOLF0:USTF0",1739625398312,9.0220794,195.02,194.96,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739625399011,0.0336706,195.01,194.98,0.03875205]
["bitfinex-derivatives","SOLF0:USTF0",1739625399315,0.0336706,195.01,194.99,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625400516,0.0336706,195.01,194.99,14.1501794]
["bitfinex-derivatives","SOLF0:USTF0",1739625401615,0.0336706,195.01,194.99,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625402517,0.0336706,195.01,194.98,0.03875205]
["bitfinex-derivatives","SOLF0:USTF0",1739625402810,9.0220794,195.0,194.98,0.03875205]
["bitfinex-derivatives","SOLF0:USTF0",1739625403014,10.5334794,195.0,194.91,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625403213,9.0220794,194.97,194.91,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625403814,9.0220794,194.97,194.92,5.1299]
["bitfinex-derivatives","SOLF0:USTF0",1739625404212,0.03774061,194.96,194.92,5.16574995]
["bitfinex-derivatives","SOLF0:USTF0",1739625406620,0.03774061,194.96,194.92,0.03584995]
["bitfinex-derivatives","SOLF0:USTF0",1739625407018,9.0220794,194.95,194.92,0.03584995]
["bitfinex-derivatives","SOLF0:USTF0",1739625407411,9.0220794,194.93,194.92,0.03584995]
["bitfinex-derivatives","SOLF0:USTF0",1739625407612,14.1517794,194.93,194.87,14.1533794]
["bitfinex-derivatives","SOLF0:USTF0",1739625407920,192.6426,194.99,194.79,7.11301222]
["bitfinex-derivatives","SOLF0:USTF0",1739625407921,9.0220794,194.88,194.81,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625408114,26.21343878,194.97,194.85,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625408115,9.0220794,194.9,194.85,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625408615,9.0220794,194.9,194.85,14.1537794]
["bitfinex-derivatives","SOLF0:USTF0",1739625409019,0.03574704,194.89,194.85,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625409319,0.03574704,194.89,194.85,14.1538794]
["bitfinex-derivatives","SOLF0:USTF0",1739625409518,0.03574704,194.89,194.87,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625409719,9.0220794,194.96,194.87,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625410019,9.0220794,194.96,194.91,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625410921,0.03703928,194.95,194.92,0.03724663]
["bitfinex-derivatives","SOLF0:USTF0",1739625411122,0.03703928,194.95,194.92,5.16724663]
["bitfinex-derivatives","SOLF0:USTF0",1739625411519,0.03703928,194.95,194.93,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625411716,0.03703928,194.95,194.94,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1739625411914,0.03703928,194.95,194.92,0.03724663]
["bitfinex-derivatives","SOLF0:USTF0",1739625412519,0.03703928,194.95,194.93,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625412721,9.0220794,195.02,194.93,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625413021,9.0220794,195.02,194.97,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625413617,9.0220794,195.02,194.96,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1739625413822,9.0220794,195.0,194.93,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625414022,9.0220794,195.0,194.97,0.03513055]
["bitfinex-derivatives","SOLF0:USTF0",1739625418225,14.1500794,195.0,194.97,0.03513055]
["bitfinex-derivatives","SOLF0:USTF0",1739625419422,9.0220794,195.0,194.97,0.03513055]
["bitfinex-derivatives","SOLF0:USTF0",1739625420631,0.03557202,195.01,194.97,9.05720995]
["bitfinex-derivatives","SOLF0:USTF0",1739625420926,0.03557202,195.01,194.99,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625421117,1.5802,195.07,194.99,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625421318,1.5802,195.07,195.02,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625421827,1.5802,195.07,195.03,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739625422020,200.0220794,195.08,195.03,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739625422218,5.1261,195.07,195.02,14.1493794]
["bitfinex-derivatives","SOLF0:USTF0",1739625422416,5.15887892,195.07,195.04,0.03540519]
["bitfinex-derivatives","SOLF0:USTF0",1739625422929,0.03277892,195.07,195.04,0.03540519]
["bitfinex-derivatives","SOLF0:USTF0",1739625423521,0.03277892,195.07,195.04,9.05748459]
["bitfinex-derivatives","SOLF0:USTF0",1739625423722,0.03277892,195.07,195.06,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625424426,0.03277892,195.07,195.04,0.03540519]
["bitfinex-derivatives","SOLF0:USTF0",1739625425225,0.03277892,195.07,195.05,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625426327,10.6324794,195.16,195.05,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625426529,5.1242,195.15,195.1,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625426827,5.1242,195.15,195.08,5.1257]
["bitfinex-derivatives","SOLF0:USTF0",1739625426828,1.6104,195.16,195.12,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625427029,6.7341,195.16,195.12,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625427229,9.0220794,195.18,195.12,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625427532,0.03723507,195.16,195.12,9.05967806]
["bitfinex-derivatives","SOLF0:USTF0",1739625429233,0.03723507,195.16,195.14,9.0220794]
["bitfinex-derivatives","SOLF0:USTF0",1739625429430,0.03723507,195.16,195.12,9.05967806]
["bitfinex-derivatives","SOLF0:USTF0",1739625429632,0.03723507,195.16,195.12,0.03759866]
["bitfinex-derivatives","SOLF0:USTF0",1739625430331,0.03723507,195.16,195.13,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1739625430633,0.03723507,195.16,195.12,0.03759866]
["bitfinex-derivatives","SOLF0:USTF0",1739625431136,0.03723507,195.16,195.15,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1739625432728,0.03723507,195.16,195.13,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1739625433931,0.03723507,195.16,195.13,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1739625434734,0.03723507,195.16,195.14,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739625435334,0.03723507,195.16,195.13,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1739625436236,0.03723507,195.16,195.13,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1739625436831,14.18051493,195.24,195.17,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739625437033,5.1221,195.23,195.17,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739625437238,14.18051493,195.24,195.13,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1739625437538,14.18051493,195.24,195.15,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1739625437738,5.1226,195.21,195.13,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1739625437935,5.15821909,195.21,195.18,0.03733108]
["bitfinex-derivatives","SOLF0:USTF0",1739625438340,0.03561909,195.21,195.18,0.03733108]
["bitfinex-derivatives","SOLF0:USTF0",1739625440745,0.03561909,195.21,195.18,5.16043108]
["bitfinex-derivatives","SOLF0:USTF0",1739625441148,0.03561909,195.21,195.18,0.03733108]
["bitfinex-derivatives","SOLF0:USTF0",1739625443246,0.03561909,195.21,195.18,5.16043108]
["bitfinex-derivatives","SOLF0:USTF0",1739625445552,5.15801909,195.21,195.18,0.03733108]
["bitfinex-derivatives","SOLF0:USTF0",1739625446351,0.03561909,195.21,195.18,0.03733108]
["bitfinex-derivatives","SOLF0:USTF0",1739625448658,0.03561909,195.21,195.19,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739625449055,0.03561909,195.21,195.18,0.03733108]
["bitfinex-derivatives","SOLF0:USTF0",1739625449256,0.03561909,195.21,195.2,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1739625449658,191.0,195.26,195.22,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739625449857,15.70861493,195.3,195.18,14.18051493]
["bitfinex-derivatives","SOLF0:USTF0",1739625450459,5.1207,195.28,195.18,14.18051493]
["bitfinex-derivatives","SOLF0:USTF0",1739625450653,5.1207,195.28,195.21,0.03440832]
["bitfinex-derivatives","SOLF0:USTF0",1739625450855,0.03291738,195.25,195.21,0.03440832]
["bitfinex-derivatives","SOLF0:USTF0",1739625451357,0.03291738,195.25,195.22,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1739625451556,0.03291738,195.25,195.23,9.06532314]
["bitfinex-derivatives","SOLF0:USTF0",1739625452557,0.03291738,195.25,195.23,14.18712314]
["bitfinex-derivatives","SOLF0:USTF0",1739625453956,0.03291738,195.25,195.23,9.06532314]
["bitfinex-derivatives","SOLF0:USTF0",1739625454663,9.09824052,195.25,195.21,0.03440832]
["bitfinex-derivatives","SOLF0:USTF0",1739625454956,5.1218,195.24,195.21,0.03440832]
["bitfinex-derivatives","SOLF0:USTF0",1739625455663,5.15431738,195.25,195.21,9.09973146]
["bitfinex-derivatives","SOLF0:USTF0",1739625459166,0.03291738,195.25,195.23,9.06532314]
["bitfinex-derivatives","SOLF0:USTF0",1739625459367,0.03291738,195.25,195.23,14.18692314]
["bitfinex-derivatives","SOLF0:USTF0",1739625459967,0.03291738,195.25,195.23,9.06532314]
["bitfinex-derivatives","SOLF0:USTF0",1739625460169,192.6011,195.34,195.23,9.06532314]
["bitfinex-derivatives","SOLF0:USTF0",1739625460367,1.6011,195.34,195.29,9.06532314]
["bitfinex-derivatives","SOLF0:USTF0",1739625460671,5.1193,195.33,195.29,9.06532314]
["bitfinex-derivatives","SOLF0:USTF0",1739625460873,9.06532314,195.35,195.29,9.06532314]
["bitfinex-derivatives","SOLF0:USTF0",1739625461265,0.03586029,195.34,195.3,0.03880701]
["bitfinex-derivatives","SOLF0:USTF0",1739625461662,5.15486029,195.34,195.3,0.03880701]
["bitfinex-derivatives","SOLF0:USTF0",1739625462172,0.03586029,195.34,195.31,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739625462372,0.03586029,195.34,195.31,9.06532314]
["bitfinex-derivatives","SOLF0:USTF0",1739625465575,0.03586029,195.34,195.3,0.03880701]
["bitfinex-derivatives","SOLF0:USTF0",1739625466077,5.15486029,195.34,195.3,0.03880701]
["bitfinex-derivatives","SOLF0:USTF0",1739625467167,5.1193,195.33,195.3,0.03880701]
["bitfinex-derivatives","SOLF0:USTF0",1739625468369,5.1196,195.32,195.3,0.03880701]
["bitfinex-derivatives","SOLF0:USTF0",1739625468978,5.1196,195.32,195.31,9.06532314]
["bitfinex-derivatives","SOLF0:USTF0",1739625471470,5.1192,195.33,195.31,9.06532314]
["bitfinex-derivatives","SOLF0:USTF0",1739625474274,5.15486029,195.34,195.31,9.06532314]
["bitfinex-derivatives","SOLF0:USTF0",1739625474478,0.03586029,195.34,195.33,9.06532314]
["bitfinex-derivatives","SOLF0:USTF0",1739625475579,5.15486029,195.34,195.33,9.06532314]
["bitfinex-derivatives","SOLF0:USTF0",1739625476485,0.03586029,195.34,195.31,9.06532314]
["bitfinex-derivatives","SOLF0:USTF0",1739625477380,5.1194,195.33,195.31,9.06532314]
["bitfinex-derivatives","SOLF0:USTF0",1739625478577,0.03586029,195.34,195.31,9.06532314]
["bitfinex-derivatives","SOLF0:USTF0",1739625478785,5.15486029,195.34,195.31,9.06532314]
["bitfinex-derivatives","SOLF0:USTF0",1739625479980,5.1193,195.33,195.31,9.06532314]
["bitfinex-derivatives","SOLF0:USTF0",1739625480382,0.03586029,195.34,195.31,9.06532314]
["bitfinex-derivatives","SOLF0:USTF0",1739625483084,5.15486029,195.34,195.31,9.06532314]
["bitfinex-derivatives","SOLF0:USTF0",1739625484181,0.03586029,195.34,195.31,9.06532314]
["bitfinex-derivatives","SOLF0:USTF0",1739625484582,0.03586029,195.34,195.3,0.03880701]
["bitfinex-derivatives","SOLF0:USTF0",1739625487186,5.1197,195.32,195.3,0.03880701]
["bitfinex-derivatives","SOLF0:USTF0",1739625489090,0.03586029,195.34,195.3,0.03880701]
["bitfinex-derivatives","SOLF0:USTF0",1739625489091,5.1198,195.31,195.3,0.03880701]
["bitfinex-derivatives","SOLF0:USTF0",1739625489287,14.18512314,195.31,195.3,0.03880701]
["bitfinex-derivatives","SOLF0:USTF0",1739625490292,9.06532314,195.31,195.23,9.06532314]
["bitfinex-derivatives","SOLF0:USTF0",1739625490493,9.06532314,195.29,195.23,9.06532314]
["bitfinex-derivatives","SOLF0:USTF0",1739625491191,5.1208,195.27,195.23,9.06532314]
["bitfinex-derivatives","SOLF0:USTF0",1739625491496,5.15363697,195.27,195.23,9.0980572]
["bitfinex-derivatives","SOLF0:USTF0",1739625493800,0.03283697,195.27,195.23,9.0980572]
["bitfinex-derivatives","SOLF0:USTF0",1739625493999,9.09816011,195.27,195.23,0.03273406]
["bitfinex-derivatives","SOLF0:USTF0",1739625494697,5.1214,195.25,195.23,0.03273406]
["bitfinex-derivatives","SOLF0:USTF0",1739625495094,5.1216,195.24,195.23,0.03273406]
["bitfinex-derivatives","SOLF0:USTF0",1739625496209,5.1214,195.25,195.23,0.03273406]
["bitfinex-derivatives","SOLF0:USTF0",1739625498707,0.03283697,195.27,195.23,9.0980572]
["bitfinex-derivatives","SOLF0:USTF0",1739625498904,0.03283697,195.27,195.25,9.06532314]
["bitfinex-derivatives","SOLF0:USTF0",1739625500411,5.15373697,195.27,195.25,9.06532314]
["bitfinex-derivatives","SOLF0:USTF0",1739625501119,0.03283697,195.27,195.23,9.0980572]
["bitfinex-derivatives","SOLF0:USTF0",1739625501317,9.09816011,195.27,195.23,0.03273406]
["bitfinex-derivatives","SOLF0:USTF0",1739625502113,5.1216,195.24,195.23,0.03273406]
["bitfinex-derivatives","SOLF0:USTF0",1739625504514,5.1214,195.25,195.23,0.03273406]
["bitfinex-derivatives","SOLF0:USTF0",1739625504917,5.1216,195.24,195.23,0.03273406]
["bitfinex-derivatives","SOLF0:USTF0",1739625513113,5.1216,195.24,195.23,3.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739625516325,5.1213,195.26,195.23,3.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739625516524,5.1213,195.26,195.23,9.0653572]
["bitfinex-derivatives","SOLF0:USTF0",1739625516720,0.03283697,195.27,195.23,9.0653572]
["bitfinex-derivatives","SOLF0:USTF0",1739625516920,5.1214,195.25,195.23,9.0653572]
["bitfinex-derivatives","SOLF0:USTF0",1739625517224,0.03283697,195.27,195.23,9.0653572]
["bitfinex-derivatives","SOLF0:USTF0",1739625517422,5.1216,195.25,195.23,9.0653572]
["bitfinex-derivatives","SOLF0:USTF0",1739625518522,5.1216,195.24,195.23,3.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739625521225,6.6541,195.24,195.23,3.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739625522228,5.1216,195.24,195.23,3.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739625533029,9.06532314,195.25,195.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1739625533224,9.06532314,195.18,195.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1739625533630,14.1802986,195.21,195.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1739625534334,0.03885256,195.2,195.16,0.03938354]
["bitfinex-derivatives","SOLF0:USTF0",1739625534828,191.0,195.24,195.16,0.03938354]
["bitfinex-derivatives","SOLF0:USTF0",1739625535028,191.0,195.24,195.2,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739625536135,191.03327713,195.24,195.2,5.15781393]
["bitfinex-derivatives","SOLF0:USTF0",1739625537839,191.03327713,195.24,195.2,25.15781393]
["bitfinex-derivatives","SOLF0:USTF0",1739625538735,0.03327713,195.24,195.2,25.15781393]
["bitfinex-derivatives","SOLF0:USTF0",1739625539735,205.1802986,195.33,195.21,14.1802986]
["bitfinex-derivatives","SOLF0:USTF0",1739625539936,211.8602986,195.33,195.21,15.7349986]
["bitfinex-derivatives","SOLF0:USTF0",1739625540137,205.1802986,195.33,195.21,15.7349986]
["bitfinex-derivatives","SOLF0:USTF0",1739625540532,5.1204,195.29,195.24,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1739625540728,5.1204,195.29,195.21,15.7349986]
["bitfinex-derivatives","SOLF0:USTF0",1739625540934,0.03499813,195.28,195.25,0.03340783]
["bitfinex-derivatives","SOLF0:USTF0",1739625541941,3.1766,195.37,195.27,14.1802986]
["bitfinex-derivatives","SOLF0:USTF0",1739625542235,5.1198,195.31,195.26,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1739625542436,14.1802986,195.36,195.24,14.1802986]
["bitfinex-derivatives","SOLF0:USTF0",1739625543041,0.03814717,195.32,195.28,0.03682154]
["bitfinex-derivatives","SOLF0:USTF0",1739625544046,205.1802986,195.39,195.28,0.03682154]
["bitfinex-derivatives","SOLF0:USTF0",1739625544237,205.1802986,195.39,195.28,1.65252154]
["bitfinex-derivatives","SOLF0:USTF0",1739625545033,205.1802986,195.39,195.28,6.77302154]
["bitfinex-derivatives","SOLF0:USTF0",1739625545242,0.03446237,195.35,195.28,1.65252154]
["bitfinex-derivatives","SOLF0:USTF0",1739625545842,5.15346237,195.35,195.29,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1739625547043,5.1191,195.34,195.29,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1739625547242,0.03446237,195.35,195.29,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1739625549047,5.119,195.34,195.29,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1739625549346,5.119,195.34,195.28,1.65252154]
["bitfinex-derivatives","SOLF0:USTF0",1739625549347,0.03446237,195.35,195.28,6.77302154]
["bitfinex-derivatives","SOLF0:USTF0",1739625550145,0.03446237,195.35,195.28,1.65252154]
["bitfinex-derivatives","SOLF0:USTF0",1739625551550,5.15326237,195.35,195.3,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739625551746,0.03446237,195.35,195.3,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739625551946,0.03446237,195.35,195.28,1.65252154]
["bitfinex-derivatives","SOLF0:USTF0",1739625552450,5.119,195.34,195.28,1.65252154]
["bitfinex-derivatives","SOLF0:USTF0",1739625552647,0.03446237,195.35,195.28,1.65252154]
["bitfinex-derivatives","SOLF0:USTF0",1739625553052,0.03446237,195.35,195.3,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739625553849,0.03446237,195.35,195.31,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625554149,5.15346237,195.35,195.31,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625558850,0.03446237,195.35,195.33,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625561057,5.15326237,195.35,195.33,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625561560,0.03446237,195.35,195.33,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625564561,5.15326237,195.35,195.33,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625565461,0.03446237,195.35,195.33,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625565663,5.119,195.34,195.32,0.03834476]
["bitfinex-derivatives","SOLF0:USTF0",1739625566564,5.15326237,195.35,195.32,0.03834476]
["bitfinex-derivatives","SOLF0:USTF0",1739625567564,0.03446237,195.35,195.32,0.03834476]
["bitfinex-derivatives","SOLF0:USTF0",1739625567764,0.03446237,195.35,195.33,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625569165,0.03446237,195.35,195.33,14.17715591]
["bitfinex-derivatives","SOLF0:USTF0",1739625570668,5.119,195.34,195.33,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625570869,0.03446237,195.35,195.33,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625572069,5.15326237,195.35,195.33,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625572772,5.15326237,195.35,195.33,29.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625573271,0.03446237,195.35,195.33,29.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625574370,5.119,195.34,195.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1739625574570,5.119,195.34,195.33,17.4989]
["bitfinex-derivatives","SOLF0:USTF0",1739625574771,5.119,195.34,195.33,14.9978]
["bitfinex-derivatives","SOLF0:USTF0",1739625574970,9.09241828,195.35,195.32,0.03834476]
["bitfinex-derivatives","SOLF0:USTF0",1739625574971,5.1192,195.33,195.32,0.03834476]
["bitfinex-derivatives","SOLF0:USTF0",1739625575173,14.17715591,195.33,195.32,0.03834476]
["bitfinex-derivatives","SOLF0:USTF0",1739625575476,9.05795591,195.33,195.25,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625575676,5.1207,195.28,195.25,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625575877,5.1207,195.28,195.23,14.17975591]
["bitfinex-derivatives","SOLF0:USTF0",1739625576473,5.1207,195.28,195.23,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625576778,0.03800321,195.27,195.24,0.03756441]
["bitfinex-derivatives","SOLF0:USTF0",1739625577179,5.1213,195.26,195.24,0.03756441]
["bitfinex-derivatives","SOLF0:USTF0",1739625577676,0.03800321,195.27,195.24,0.03756441]
["bitfinex-derivatives","SOLF0:USTF0",1739625577878,5.15880321,195.27,195.24,0.03756441]
["bitfinex-derivatives","SOLF0:USTF0",1739625578878,0.03800321,195.27,195.24,0.03756441]
["bitfinex-derivatives","SOLF0:USTF0",1739625580279,0.03800321,195.27,195.25,14.17915591]
["bitfinex-derivatives","SOLF0:USTF0",1739625580781,0.03800321,195.27,195.25,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625585179,0.03800321,195.27,195.25,14.17925591]
["bitfinex-derivatives","SOLF0:USTF0",1739625585783,0.03800321,195.27,195.26,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739625587584,5.1193,195.33,195.28,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1739625587780,5.1193,195.33,195.29,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625588278,5.1196,195.32,195.29,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625588782,5.15304413,195.32,195.29,9.09396744]
["bitfinex-derivatives","SOLF0:USTF0",1739625589480,0.03344413,195.32,195.29,9.09396744]
["bitfinex-derivatives","SOLF0:USTF0",1739625589692,0.03344413,195.32,195.31,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625590389,0.03344413,195.32,195.31,14.17775591]
["bitfinex-derivatives","SOLF0:USTF0",1739625592190,0.03344413,195.32,195.31,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625593392,5.1199,195.31,195.29,9.09396744]
["bitfinex-derivatives","SOLF0:USTF0",1739625595091,0.03344413,195.32,195.29,9.09396744]
["bitfinex-derivatives","SOLF0:USTF0",1739625595686,0.03344413,195.32,195.31,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625596891,5.1181,195.38,195.32,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1739625597089,9.05795591,195.4,195.35,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625597390,9.05795591,195.42,195.35,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625598094,0.03934505,195.4,195.37,0.03296914]
["bitfinex-derivatives","SOLF0:USTF0",1739625598391,5.15684505,195.4,195.37,0.03296914]
["bitfinex-derivatives","SOLF0:USTF0",1739625599192,0.03934505,195.4,195.37,14.20902505]
["bitfinex-derivatives","SOLF0:USTF0",1739625600695,0.03934505,195.4,195.39,14.17565591]
["bitfinex-derivatives","SOLF0:USTF0",1739625600893,0.03934505,195.4,195.39,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625602089,9.05795591,195.46,195.39,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625602284,9.05795591,195.46,195.41,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625602285,5.1161,195.45,195.41,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625603190,5.1164,195.44,195.41,9.09675903]
["bitfinex-derivatives","SOLF0:USTF0",1739625603986,5.14922492,195.45,195.41,9.09675903]
["bitfinex-derivatives","SOLF0:USTF0",1739625605891,0.03312492,195.45,195.41,14.21385903]
["bitfinex-derivatives","SOLF0:USTF0",1739625606394,0.03312492,195.45,195.41,9.09675903]
["bitfinex-derivatives","SOLF0:USTF0",1739625607092,0.03312492,195.45,195.41,14.21365903]
["bitfinex-derivatives","SOLF0:USTF0",1739625607293,0.03312492,195.45,195.41,9.09675903]
["bitfinex-derivatives","SOLF0:USTF0",1739625607294,5.14922492,195.45,195.41,9.09675903]
["bitfinex-derivatives","SOLF0:USTF0",1739625609789,9.05795591,195.42,195.41,0.03880312]
["bitfinex-derivatives","SOLF0:USTF0",1739625610297,14.17485591,195.42,195.41,0.03880312]
["bitfinex-derivatives","SOLF0:USTF0",1739625612095,9.05795591,195.42,195.33,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625612294,9.05795591,195.39,195.33,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625613085,5.1185,195.36,195.33,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625613285,9.05795591,195.37,195.34,0.03630336]
["bitfinex-derivatives","SOLF0:USTF0",1739625613691,14.17665591,195.35,195.34,0.03630336]
["bitfinex-derivatives","SOLF0:USTF0",1739625627606,14.17665591,195.35,195.34,3.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739625629402,5.1209,195.27,195.25,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625629596,9.05795591,195.3,195.25,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625629799,9.05795591,195.32,195.25,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625630604,0.03240813,195.3,195.27,0.03841946]
["bitfinex-derivatives","SOLF0:USTF0",1739625631105,0.03240813,195.3,195.29,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625631298,191.0,195.34,195.29,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625631495,9.05795591,195.38,195.32,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625631702,5.1186,195.36,195.32,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625632503,5.1186,195.36,195.32,9.09265074]
["bitfinex-derivatives","SOLF0:USTF0",1739625632504,5.15555525,195.36,195.32,9.09265074]
["bitfinex-derivatives","SOLF0:USTF0",1739625632705,0.03695525,195.36,195.32,9.09265074]
["bitfinex-derivatives","SOLF0:USTF0",1739625633106,0.03695525,195.36,195.32,14.21185074]
["bitfinex-derivatives","SOLF0:USTF0",1739625633298,0.03695525,195.36,195.32,9.09265074]
["bitfinex-derivatives","SOLF0:USTF0",1739625633502,0.03695525,195.36,195.34,14.17665591]
["bitfinex-derivatives","SOLF0:USTF0",1739625633702,0.03695525,195.36,195.34,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625634701,0.03695525,195.36,195.35,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739625635704,0.03695525,195.36,195.34,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625636706,5.1174,195.41,195.34,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625637009,5.1174,195.41,195.37,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625637709,5.1168,195.43,195.37,14.17595591]
["bitfinex-derivatives","SOLF0:USTF0",1739625637908,0.03328276,195.41,195.37,14.20942899]
["bitfinex-derivatives","SOLF0:USTF0",1739625639214,0.03328276,195.41,195.39,14.17555591]
["bitfinex-derivatives","SOLF0:USTF0",1739625639507,0.03328276,195.41,195.39,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625640800,0.03328276,195.41,195.39,14.17555591]
["bitfinex-derivatives","SOLF0:USTF0",1739625641707,0.03328276,195.41,195.4,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739625643513,0.03328276,195.41,195.39,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625645415,0.03328276,195.41,195.39,14.17555591]
["bitfinex-derivatives","SOLF0:USTF0",1739625645717,0.03328276,195.41,195.39,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625647215,5.15038276,195.41,195.38,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1739625647416,0.03328276,195.41,195.37,9.09142899]
["bitfinex-derivatives","SOLF0:USTF0",1739625647714,0.03328276,195.41,195.37,0.03347308]
["bitfinex-derivatives","SOLF0:USTF0",1739625648513,5.1175,195.4,195.37,0.03347308]
["bitfinex-derivatives","SOLF0:USTF0",1739625649419,0.03328276,195.41,195.38,5.1178]
["bitfinex-derivatives","SOLF0:USTF0",1739625649716,0.03328276,195.41,195.39,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625651018,5.1167,195.43,195.39,14.17555591]
["bitfinex-derivatives","SOLF0:USTF0",1739625651221,5.1167,195.43,195.39,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625651923,9.05795591,195.46,195.39,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625652223,0.03530258,195.43,195.41,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625653722,0.03530258,195.43,195.4,0.03925329]
["bitfinex-derivatives","SOLF0:USTF0",1739625654622,0.03530258,195.43,195.41,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625656620,0.03530258,195.43,195.4,0.03925329]
["bitfinex-derivatives","SOLF0:USTF0",1739625657023,5.15220258,195.43,195.4,0.03925329]
["bitfinex-derivatives","SOLF0:USTF0",1739625657223,0.03530258,195.43,195.4,0.03925329]
["bitfinex-derivatives","SOLF0:USTF0",1739625657925,5.1171,195.42,195.4,0.03925329]
["bitfinex-derivatives","SOLF0:USTF0",1739625659622,0.03530258,195.43,195.4,0.03925329]
["bitfinex-derivatives","SOLF0:USTF0",1739625659821,5.15200258,195.43,195.4,0.03925329]
["bitfinex-derivatives","SOLF0:USTF0",1739625660326,0.03530258,195.43,195.4,0.03925329]
["bitfinex-derivatives","SOLF0:USTF0",1739625660627,0.03530258,195.43,195.41,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625660826,0.03530258,195.43,195.4,0.03925329]
["bitfinex-derivatives","SOLF0:USTF0",1739625661528,5.1169,195.42,195.4,0.03925329]
["bitfinex-derivatives","SOLF0:USTF0",1739625662522,0.03530258,195.43,195.4,0.03925329]
["bitfinex-derivatives","SOLF0:USTF0",1739625662724,5.1171,195.41,195.4,0.03925329]
["bitfinex-derivatives","SOLF0:USTF0",1739625664117,5.1171,195.41,195.4,5.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739625665922,5.1191,195.34,195.3,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1739625666724,5.1191,195.34,195.3,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1739625667025,5.1191,195.34,195.3,1.57655921]
["bitfinex-derivatives","SOLF0:USTF0",1739625667221,0.03863069,195.34,195.31,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625667826,5.1193,195.33,195.3,0.03295921]
["bitfinex-derivatives","SOLF0:USTF0",1739625668820,5.1198,195.31,195.3,0.03295921]
["bitfinex-derivatives","SOLF0:USTF0",1739625671032,5.1196,195.32,195.3,0.03295921]
["bitfinex-derivatives","SOLF0:USTF0",1739625672228,5.1198,195.31,195.3,0.03295921]
["bitfinex-derivatives","SOLF0:USTF0",1739625674032,0.03863069,195.34,195.3,0.03295921]
["bitfinex-derivatives","SOLF0:USTF0",1739625674233,5.15783069,195.34,195.3,0.03295921]
["bitfinex-derivatives","SOLF0:USTF0",1739625674833,0.03863069,195.34,195.31,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625676128,0.03863069,195.34,195.33,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739625677835,0.03863069,195.34,195.32,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739625679033,0.03863069,195.34,195.31,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625680137,0.03863069,195.34,195.33,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625680534,0.03863069,195.34,195.33,14.17715591]
["bitfinex-derivatives","SOLF0:USTF0",1739625681337,0.03863069,195.34,195.33,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625681533,0.03863069,195.34,195.31,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625683035,5.15763069,195.34,195.31,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625683637,0.03863069,195.34,195.31,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625684438,0.03863069,195.34,195.33,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625685036,0.03863069,195.34,195.33,14.17715591]
["bitfinex-derivatives","SOLF0:USTF0",1739625685240,0.03863069,195.34,195.33,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625687546,0.03863069,195.34,195.33,14.17715591]
["bitfinex-derivatives","SOLF0:USTF0",1739625689046,191.0,195.41,195.33,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625689246,9.05795591,195.44,195.38,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625690041,9.05795591,195.44,195.39,0.03470637]
["bitfinex-derivatives","SOLF0:USTF0",1739625690243,0.03815675,195.43,195.39,0.03470637]
["bitfinex-derivatives","SOLF0:USTF0",1739625691052,5.1172,195.41,195.39,0.03470637]
["bitfinex-derivatives","SOLF0:USTF0",1739625692148,5.1169,195.42,195.39,0.03470637]
["bitfinex-derivatives","SOLF0:USTF0",1739625693352,5.1173,195.41,195.39,0.03470637]
["bitfinex-derivatives","SOLF0:USTF0",1739625693849,0.03815675,195.43,195.39,0.03470637]
["bitfinex-derivatives","SOLF0:USTF0",1739625694349,5.1169,195.42,195.39,0.03470637]
["bitfinex-derivatives","SOLF0:USTF0",1739625694954,0.03815675,195.43,195.39,0.03470637]
["bitfinex-derivatives","SOLF0:USTF0",1739625695644,9.05795591,195.42,195.39,0.03470637]
["bitfinex-derivatives","SOLF0:USTF0",1739625695849,5.1174,195.4,195.39,0.03470637]
["bitfinex-derivatives","SOLF0:USTF0",1739625701764,0.03815675,195.43,195.39,0.03470637]
["bitfinex-derivatives","SOLF0:USTF0",1739625702864,5.1173,195.41,195.39,0.03470637]
["bitfinex-derivatives","SOLF0:USTF0",1739625703363,14.17485591,195.42,195.39,0.03470637]
["bitfinex-derivatives","SOLF0:USTF0",1739625703564,5.1169,195.42,195.39,0.03470637]
["bitfinex-derivatives","SOLF0:USTF0",1739625704065,0.03815675,195.43,195.39,0.03470637]
["bitfinex-derivatives","SOLF0:USTF0",1739625704260,5.1172,195.41,195.39,0.03470637]
["bitfinex-derivatives","SOLF0:USTF0",1739625704660,5.1169,195.42,195.39,0.03470637]
["bitfinex-derivatives","SOLF0:USTF0",1739625704865,0.03815675,195.43,195.39,0.03470637]
["bitfinex-derivatives","SOLF0:USTF0",1739625705461,0.03815675,195.43,195.4,5.1173]
["bitfinex-derivatives","SOLF0:USTF0",1739625708364,0.03815675,195.43,195.4,14.17525591]
["bitfinex-derivatives","SOLF0:USTF0",1739625708963,0.03815675,195.43,195.4,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625709173,5.15495675,195.43,195.4,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625709866,0.03815675,195.43,195.4,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625710067,0.03815675,195.43,195.4,14.17515591]
["bitfinex-derivatives","SOLF0:USTF0",1739625711271,0.03815675,195.43,195.4,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625713077,5.1171,195.42,195.4,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625715576,0.03815675,195.43,195.4,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625716173,5.1169,195.42,195.4,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625717174,5.1171,195.41,195.39,0.03470637]
["bitfinex-derivatives","SOLF0:USTF0",1739625717474,0.03815675,195.43,195.39,0.03470637]
["bitfinex-derivatives","SOLF0:USTF0",1739625718373,5.1174,195.4,195.39,0.03470637]
["bitfinex-derivatives","SOLF0:USTF0",1739625723980,5.1169,195.42,195.39,0.03470637]
["bitfinex-derivatives","SOLF0:USTF0",1739625725071,5.1174,195.4,195.39,0.03470637]
["bitfinex-derivatives","SOLF0:USTF0",1739625728773,9.05795591,195.42,195.39,0.03470637]
["bitfinex-derivatives","SOLF0:USTF0",1739625729381,5.1174,195.4,195.39,0.03470637]
["bitfinex-derivatives","SOLF0:USTF0",1739625731276,9.05795591,195.42,195.39,0.03470637]
["bitfinex-derivatives","SOLF0:USTF0",1739625731277,5.117,195.42,195.39,0.03470637]
["bitfinex-derivatives","SOLF0:USTF0",1739625732785,0.03815675,195.43,195.39,0.03470637]
["bitfinex-derivatives","SOLF0:USTF0",1739625734085,5.1174,195.4,195.39,0.03470637]
["bitfinex-derivatives","SOLF0:USTF0",1739625737787,14.17535591,195.4,195.39,0.03470637]
["bitfinex-derivatives","SOLF0:USTF0",1739625739387,14.17535591,195.4,195.39,6.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739625740094,9.05795591,195.33,195.26,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625740591,5.1201,195.3,195.26,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625741094,5.15767719,195.3,195.26,9.09288254]
["bitfinex-derivatives","SOLF0:USTF0",1739625741294,0.03757719,195.3,195.26,9.09288254]
["bitfinex-derivatives","SOLF0:USTF0",1739625741595,0.03757719,195.3,195.28,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625742097,0.03757719,195.3,195.29,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739625742295,9.05795591,195.37,195.28,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625742496,200.05795591,195.39,195.33,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625743388,5.1184,195.37,195.34,0.03797509]
["bitfinex-derivatives","SOLF0:USTF0",1739625743588,0.03447066,195.38,195.34,0.03797509]
["bitfinex-derivatives","SOLF0:USTF0",1739625744598,5.1187,195.36,195.34,0.03797509]
["bitfinex-derivatives","SOLF0:USTF0",1739625744798,0.03447066,195.38,195.34,0.03797509]
["bitfinex-derivatives","SOLF0:USTF0",1739625746197,5.1182,195.37,195.34,0.03797509]
["bitfinex-derivatives","SOLF0:USTF0",1739625748001,5.15247066,195.38,195.34,0.03797509]
["bitfinex-derivatives","SOLF0:USTF0",1739625748201,0.03447066,195.38,195.34,0.03797509]
["bitfinex-derivatives","SOLF0:USTF0",1739625748593,0.03447066,195.38,195.35,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625748999,0.03447066,195.38,195.37,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625749199,0.03447066,195.38,195.37,14.17615591]
["bitfinex-derivatives","SOLF0:USTF0",1739625749596,0.03447066,195.38,195.37,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625752605,0.03447066,195.38,195.35,10.59105591]
["bitfinex-derivatives","SOLF0:USTF0",1739625752807,0.03447066,195.38,195.37,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625754407,5.1182,195.37,195.35,10.59105591]
["bitfinex-derivatives","SOLF0:USTF0",1739625754602,5.1182,195.37,195.35,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625755104,0.03447066,195.38,195.34,0.03797509]
["bitfinex-derivatives","SOLF0:USTF0",1739625755405,5.1185,195.36,195.34,0.03797509]
["bitfinex-derivatives","SOLF0:USTF0",1739625756306,5.1184,195.37,195.34,0.03797509]
["bitfinex-derivatives","SOLF0:USTF0",1739625756602,0.03447066,195.38,195.35,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625756804,0.03447066,195.38,195.37,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625761507,5.15237066,195.38,195.35,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625761708,0.03447066,195.38,195.35,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625762807,0.03447066,195.38,195.36,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1739625763307,0.03447066,195.38,195.35,14.17665591]
["bitfinex-derivatives","SOLF0:USTF0",1739625763711,0.03447066,195.38,195.35,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625764610,0.03447066,195.38,195.36,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1739625764811,0.03447066,195.38,195.35,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625766610,0.03447066,195.38,195.35,14.17665591]
["bitfinex-derivatives","SOLF0:USTF0",1739625768817,0.03447066,195.38,195.37,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625772817,5.15237066,195.38,195.37,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625773116,0.03447066,195.38,195.34,0.03797509]
["bitfinex-derivatives","SOLF0:USTF0",1739625773615,9.05795591,195.37,195.34,0.03797509]
["bitfinex-derivatives","SOLF0:USTF0",1739625773918,5.1187,195.35,195.34,0.03797509]
["bitfinex-derivatives","SOLF0:USTF0",1739625775319,0.03447066,195.38,195.34,0.03797509]
["bitfinex-derivatives","SOLF0:USTF0",1739625776116,5.1177,195.37,195.34,0.03797509]
["bitfinex-derivatives","SOLF0:USTF0",1739625777720,5.118,195.36,195.34,0.03797509]
["bitfinex-derivatives","SOLF0:USTF0",1739625790127,0.03447066,195.38,195.34,0.03797509]
["bitfinex-derivatives","SOLF0:USTF0",1739625790327,5.1182,195.35,195.34,0.03797509]
["bitfinex-derivatives","SOLF0:USTF0",1739625790520,0.03447066,195.38,195.34,0.03797509]
["bitfinex-derivatives","SOLF0:USTF0",1739625790723,5.1177,195.37,195.34,0.03797509]
["bitfinex-derivatives","SOLF0:USTF0",1739625791220,0.03447066,195.38,195.34,0.03797509]
["bitfinex-derivatives","SOLF0:USTF0",1739625792030,5.1181,195.36,195.34,0.03797509]
["bitfinex-derivatives","SOLF0:USTF0",1739625797837,0.03447066,195.38,195.34,0.03797509]
["bitfinex-derivatives","SOLF0:USTF0",1739625798036,5.1177,195.37,195.34,0.03797509]
["bitfinex-derivatives","SOLF0:USTF0",1739625798938,0.03447066,195.38,195.34,0.03797509]
["bitfinex-derivatives","SOLF0:USTF0",1739625799133,5.1182,195.36,195.34,0.03797509]
["bitfinex-derivatives","SOLF0:USTF0",1739625800337,5.1178,195.37,195.34,0.03797509]
["bitfinex-derivatives","SOLF0:USTF0",1739625801241,5.1178,195.37,195.34,5.15637509]
["bitfinex-derivatives","SOLF0:USTF0",1739625802139,5.1178,195.37,195.34,0.03797509]
["bitfinex-derivatives","SOLF0:USTF0",1739625803141,0.03447066,195.38,195.36,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739625803441,0.03447066,195.38,195.37,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625804840,0.03447066,195.38,195.35,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625806042,5.1177,195.37,195.35,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625806244,0.03447066,195.38,195.34,0.03797509]
["bitfinex-derivatives","SOLF0:USTF0",1739625807646,5.1181,195.36,195.34,0.03797509]
["bitfinex-derivatives","SOLF0:USTF0",1739625809846,0.03447066,195.38,195.34,0.03797509]
["bitfinex-derivatives","SOLF0:USTF0",1739625810645,5.1177,195.37,195.34,0.03797509]
["bitfinex-derivatives","SOLF0:USTF0",1739625811747,5.118,195.36,195.34,0.03797509]
["bitfinex-derivatives","SOLF0:USTF0",1739625812246,0.03447066,195.38,195.34,0.03797509]
["bitfinex-derivatives","SOLF0:USTF0",1739625812447,5.1182,195.35,195.34,0.03797509]
["bitfinex-derivatives","SOLF0:USTF0",1739625813749,5.118,195.36,195.34,0.03797509]
["bitfinex-derivatives","SOLF0:USTF0",1739625814250,0.03447066,195.38,195.34,0.03797509]
["bitfinex-derivatives","SOLF0:USTF0",1739625814449,5.1179,195.37,195.34,0.03797509]
["bitfinex-derivatives","SOLF0:USTF0",1739625815752,5.15187066,195.38,195.35,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625820156,0.03447066,195.38,195.35,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625820361,0.03447066,195.38,195.34,0.03797509]
["bitfinex-derivatives","SOLF0:USTF0",1739625820755,5.1181,195.36,195.34,0.03797509]
["bitfinex-derivatives","SOLF0:USTF0",1739625822057,5.1182,195.35,195.34,0.03797509]
["bitfinex-derivatives","SOLF0:USTF0",1739625822758,0.03447066,195.38,195.34,0.03797509]
["bitfinex-derivatives","SOLF0:USTF0",1739625823457,5.118,195.36,195.34,0.03797509]
["bitfinex-derivatives","SOLF0:USTF0",1739625823753,0.03447066,195.38,195.34,0.03797509]
["bitfinex-derivatives","SOLF0:USTF0",1739625825257,5.118,195.36,195.34,0.03797509]
["bitfinex-derivatives","SOLF0:USTF0",1739625825760,5.1182,195.35,195.34,0.03797509]
["bitfinex-derivatives","SOLF0:USTF0",1739625827761,0.03447066,195.38,195.34,0.03797509]
["bitfinex-derivatives","SOLF0:USTF0",1739625829061,5.1179,195.37,195.34,0.03797509]
["bitfinex-derivatives","SOLF0:USTF0",1739625829363,0.03447066,195.38,195.34,0.03797509]
["bitfinex-derivatives","SOLF0:USTF0",1739625829862,5.15187066,195.38,195.34,0.03797509]
["bitfinex-derivatives","SOLF0:USTF0",1739625830564,5.15187066,195.38,195.35,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625831664,5.1178,195.37,195.35,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625832568,5.15197066,195.38,195.35,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625833964,5.15197066,195.38,195.35,14.17605591]
["bitfinex-derivatives","SOLF0:USTF0",1739625834665,0.03447066,195.38,195.35,14.17605591]
["bitfinex-derivatives","SOLF0:USTF0",1739625834864,0.03447066,195.38,195.36,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739625835066,0.03447066,195.38,195.37,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625835772,0.03447066,195.38,195.35,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625835964,5.1177,195.37,195.35,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625836158,0.03447066,195.38,195.35,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625836565,0.03447066,195.38,195.37,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625838064,0.03447066,195.38,195.37,14.17565591]
["bitfinex-derivatives","SOLF0:USTF0",1739625838971,5.1161,195.43,195.39,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1739625839161,5.1161,195.43,195.4,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625839368,9.05795591,195.45,195.38,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625840074,0.03548284,195.43,195.4,0.03722388]
["bitfinex-derivatives","SOLF0:USTF0",1739625840565,9.09343875,195.43,195.4,0.03722388]
["bitfinex-derivatives","SOLF0:USTF0",1739625841172,5.1166,195.41,195.4,0.03722388]
["bitfinex-derivatives","SOLF0:USTF0",1739625842371,14.17455591,195.41,195.4,0.03722388]
["bitfinex-derivatives","SOLF0:USTF0",1739625846071,5.1166,195.41,195.4,0.03722388]
["bitfinex-derivatives","SOLF0:USTF0",1739625847775,14.17455591,195.41,195.4,0.03722388]
["bitfinex-derivatives","SOLF0:USTF0",1739625848272,14.17455591,195.41,195.4,2.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739625850176,9.05795591,195.41,195.3,10.60875591]
["bitfinex-derivatives","SOLF0:USTF0",1739625850374,9.05795591,195.35,195.3,10.60875591]
["bitfinex-derivatives","SOLF0:USTF0",1739625850672,5.1185,195.34,195.3,10.60875591]
["bitfinex-derivatives","SOLF0:USTF0",1739625850872,9.05795591,195.35,195.3,10.60875591]
["bitfinex-derivatives","SOLF0:USTF0",1739625851272,0.03806822,195.34,195.31,0.0345749]
["bitfinex-derivatives","SOLF0:USTF0",1739625852975,5.15666822,195.34,195.31,0.0345749]
["bitfinex-derivatives","SOLF0:USTF0",1739625853176,0.03806822,195.34,195.31,0.0345749]
["bitfinex-derivatives","SOLF0:USTF0",1739625853378,5.15656822,195.34,195.31,0.0345749]
["bitfinex-derivatives","SOLF0:USTF0",1739625853877,0.03806822,195.34,195.31,0.0345749]
["bitfinex-derivatives","SOLF0:USTF0",1739625854178,5.119,195.32,195.31,0.0345749]
["bitfinex-derivatives","SOLF0:USTF0",1739625856080,5.119,195.32,195.31,7.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739625866584,200.05795591,195.33,195.22,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625866885,5.1214,195.23,195.22,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625867786,5.15355365,195.24,195.22,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625869287,5.1213,195.23,195.22,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625869683,0.03245365,195.24,195.21,0.03601679]
["bitfinex-derivatives","SOLF0:USTF0",1739625871196,5.1216,195.22,195.21,0.03601679]
["bitfinex-derivatives","SOLF0:USTF0",1739625881493,0.03245365,195.24,195.21,0.03601679]
["bitfinex-derivatives","SOLF0:USTF0",1739625881693,5.1214,195.23,195.21,0.03601679]
["bitfinex-derivatives","SOLF0:USTF0",1739625881905,0.03245365,195.24,195.21,0.03601679]
["bitfinex-derivatives","SOLF0:USTF0",1739625882301,9.05795591,195.23,195.21,0.03601679]
["bitfinex-derivatives","SOLF0:USTF0",1739625883099,0.03245365,195.24,195.21,0.03601679]
["bitfinex-derivatives","SOLF0:USTF0",1739625884007,5.1216,195.22,195.21,0.03601679]
["bitfinex-derivatives","SOLF0:USTF0",1739625885308,5.1214,195.23,195.21,0.03601679]
["bitfinex-derivatives","SOLF0:USTF0",1739625885603,0.03245365,195.24,195.21,0.03601679]
["bitfinex-derivatives","SOLF0:USTF0",1739625886305,5.1216,195.22,195.21,0.03601679]
["bitfinex-derivatives","SOLF0:USTF0",1739625907524,5.1214,195.23,195.21,0.03601679]
["bitfinex-derivatives","SOLF0:USTF0",1739625908628,0.03245365,195.24,195.21,0.03601679]
["bitfinex-derivatives","SOLF0:USTF0",1739625908926,5.1216,195.22,195.21,0.03601679]
["bitfinex-derivatives","SOLF0:USTF0",1739625910823,5.15375365,195.24,195.21,0.03601679]
["bitfinex-derivatives","SOLF0:USTF0",1739625911029,0.03245365,195.24,195.21,0.03601679]
["bitfinex-derivatives","SOLF0:USTF0",1739625913024,5.15365365,195.24,195.21,0.03601679]
["bitfinex-derivatives","SOLF0:USTF0",1739625913528,5.1216,195.22,195.21,0.03601679]
["bitfinex-derivatives","SOLF0:USTF0",1739625918030,5.1214,195.23,195.21,0.03601679]
["bitfinex-derivatives","SOLF0:USTF0",1739625918229,0.03245365,195.24,195.22,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625918433,191.0,195.31,195.22,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625918633,9.05795591,195.33,195.26,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625919345,52.38360976,195.35,195.3,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625919540,0.03527588,195.31,195.3,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625923438,5.1185,195.34,195.3,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625923743,9.05795591,195.39,195.32,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625924047,9.05795591,195.41,195.34,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625924345,5.1179,195.37,195.34,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625924550,5.1179,195.37,195.36,0.03739022]
["bitfinex-derivatives","SOLF0:USTF0",1739625924840,5.1174,195.38,195.36,0.03739022]
["bitfinex-derivatives","SOLF0:USTF0",1739625925741,5.1177,195.37,195.36,0.03739022]
["bitfinex-derivatives","SOLF0:USTF0",1739625926544,0.03927835,195.39,195.36,0.03739022]
["bitfinex-derivatives","SOLF0:USTF0",1739625927153,5.1177,195.37,195.36,0.03739022]
["bitfinex-derivatives","SOLF0:USTF0",1739625927452,0.03927835,195.39,195.36,0.03739022]
["bitfinex-derivatives","SOLF0:USTF0",1739625927854,5.15667835,195.39,195.36,9.09534613]
["bitfinex-derivatives","SOLF0:USTF0",1739625928650,0.03927835,195.39,195.36,9.09534613]
["bitfinex-derivatives","SOLF0:USTF0",1739625928854,0.03927835,195.39,195.38,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625938262,9.05795591,195.47,195.38,14.17525591]
["bitfinex-derivatives","SOLF0:USTF0",1739625938562,9.05795591,195.47,195.4,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625939364,5.1163,195.43,195.42,0.03932365]
["bitfinex-derivatives","SOLF0:USTF0",1739625943165,14.17425591,195.43,195.42,0.03932365]
["bitfinex-derivatives","SOLF0:USTF0",1739625944870,14.17425591,195.43,195.42,2.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739625948675,5.1163,195.43,195.42,2.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739625952474,14.17425591,195.43,195.42,2.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739625955179,9.05795591,195.43,195.32,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625955479,9.05795591,195.36,195.3,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625955677,9.05795591,195.34,195.28,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625956378,0.03851409,195.33,195.29,0.03276743]
["bitfinex-derivatives","SOLF0:USTF0",1739625957079,5.1195,195.3,195.29,0.03276743]
["bitfinex-derivatives","SOLF0:USTF0",1739625957276,14.17745591,195.3,195.29,0.03276743]
["bitfinex-derivatives","SOLF0:USTF0",1739625959083,5.1193,195.31,195.29,0.03276743]
["bitfinex-derivatives","SOLF0:USTF0",1739625959777,0.03851409,195.33,195.29,0.03276743]
["bitfinex-derivatives","SOLF0:USTF0",1739625959983,0.03851409,195.33,195.3,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625960182,0.03851409,195.33,195.29,0.03276743]
["bitfinex-derivatives","SOLF0:USTF0",1739625960584,5.1194,195.31,195.29,0.03276743]
["bitfinex-derivatives","SOLF0:USTF0",1739625960784,0.03851409,195.33,195.29,0.03276743]
["bitfinex-derivatives","SOLF0:USTF0",1739625961083,9.05795591,195.32,195.29,0.03276743]
["bitfinex-derivatives","SOLF0:USTF0",1739625962082,5.1195,195.3,195.29,0.03276743]
["bitfinex-derivatives","SOLF0:USTF0",1739625962384,14.17745591,195.3,195.29,6.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739625968888,5.1219,195.21,195.2,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625970180,5.1219,195.21,195.19,0.03909992]
["bitfinex-derivatives","SOLF0:USTF0",1739625970381,0.03441998,195.22,195.2,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625971987,191.0,195.29,195.2,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625972194,9.05795591,195.33,195.26,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625972586,5.1195,195.31,195.28,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625972781,9.05795591,195.33,195.26,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625973186,9.05795591,195.33,195.28,0.03898016]
["bitfinex-derivatives","SOLF0:USTF0",1739625973187,0.03431216,195.31,195.28,0.03898016]
["bitfinex-derivatives","SOLF0:USTF0",1739625974189,0.03431216,195.31,195.28,9.09693607]
["bitfinex-derivatives","SOLF0:USTF0",1739625974390,0.03431216,195.31,195.29,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1739625974689,0.03431216,195.31,195.3,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625977290,0.03431216,195.31,195.28,9.09693607]
["bitfinex-derivatives","SOLF0:USTF0",1739625978286,0.03431216,195.31,195.29,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1739625978488,0.03431216,195.31,195.28,9.09693607]
["bitfinex-derivatives","SOLF0:USTF0",1739625978887,0.03431216,195.31,195.28,14.21673607]
["bitfinex-derivatives","SOLF0:USTF0",1739625979990,0.03431216,195.31,195.28,9.09693607]
["bitfinex-derivatives","SOLF0:USTF0",1739625980193,0.03431216,195.31,195.3,14.17745591]
["bitfinex-derivatives","SOLF0:USTF0",1739625980690,0.03431216,195.31,195.3,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739625981487,0.03431216,195.31,195.28,9.09693607]
["bitfinex-derivatives","SOLF0:USTF0",1739625981693,5.15361216,195.31,195.28,9.09693607]
["bitfinex-derivatives","SOLF0:USTF0",1739625982094,0.03431216,195.31,195.28,0.03898016]
["bitfinex-derivatives","SOLF0:USTF0",1739625982294,9.09226807,195.31,195.28,0.03898016]
["bitfinex-derivatives","SOLF0:USTF0",1739625982698,5.1195,195.3,195.28,0.03898016]
["bitfinex-derivatives","SOLF0:USTF0",1739625983087,5.1198,195.29,195.28,0.03898016]
["bitfinex-derivatives","SOLF0:USTF0",1739625984898,5.1196,195.3,195.28,0.03898016]
["bitfinex-derivatives","SOLF0:USTF0",1739625985194,0.03431216,195.31,195.28,9.09693607]
["bitfinex-derivatives","SOLF0:USTF0",1739625985500,5.15381216,195.31,195.28,9.09693607]
["bitfinex-derivatives","SOLF0:USTF0",1739625986401,5.1195,195.3,195.28,9.09693607]
["bitfinex-derivatives","SOLF0:USTF0",1739625990305,5.1198,195.29,195.28,9.09693607]
["bitfinex-derivatives","SOLF0:USTF0",1739625990806,5.1198,195.29,195.28,0.03898016]
["bitfinex-derivatives","SOLF0:USTF0",1739625992217,5.1196,195.3,195.28,0.03898016]
["bitfinex-derivatives","SOLF0:USTF0",1739625994713,0.03431216,195.31,195.28,0.03898016]
["bitfinex-derivatives","SOLF0:USTF0",1739625994918,5.1198,195.29,195.28,0.03898016]
["bitfinex-derivatives","SOLF0:USTF0",1739625998023,5.1196,195.3,195.28,0.03898016]
["bitfinex-derivatives","SOLF0:USTF0",1739626007626,5.1198,195.29,195.28,0.03898016]
["bitfinex-derivatives","SOLF0:USTF0",1739626011528,14.17775591,195.29,195.28,0.03898016]
["bitfinex-derivatives","SOLF0:USTF0",1739626011729,14.17775591,195.29,195.28,8.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739626013719,5.1224,195.2,195.18,37.59887241]
["bitfinex-derivatives","SOLF0:USTF0",1739626014118,5.1224,195.2,195.18,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626014325,9.05795591,195.23,195.18,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626014926,5.1222,195.2,195.19,0.03734537]
["bitfinex-derivatives","SOLF0:USTF0",1739626015230,0.0340321,195.22,195.19,0.03734537]
["bitfinex-derivatives","SOLF0:USTF0",1739626015425,5.1219,195.21,195.19,0.03734537]
["bitfinex-derivatives","SOLF0:USTF0",1739626017531,0.0340321,195.22,195.2,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626018732,5.1557321,195.22,195.2,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626023430,0.0340321,195.22,195.2,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626024634,5.1559321,195.22,195.2,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626025035,5.1221,195.2,195.19,0.03734537]
["bitfinex-derivatives","SOLF0:USTF0",1739626025236,0.0340321,195.22,195.19,0.03734537]
["bitfinex-derivatives","SOLF0:USTF0",1739626025738,5.1219,195.21,195.19,0.03734537]
["bitfinex-derivatives","SOLF0:USTF0",1739626028235,5.1221,195.2,195.19,0.03734537]
["bitfinex-derivatives","SOLF0:USTF0",1739626034037,5.1221,195.2,195.19,4.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739626034438,9.05795591,195.21,195.1,13.87095591]
["bitfinex-derivatives","SOLF0:USTF0",1739626034637,5.124,195.13,195.1,13.87095591]
["bitfinex-derivatives","SOLF0:USTF0",1739626034839,9.05795591,195.15,195.05,7.13522912]
["bitfinex-derivatives","SOLF0:USTF0",1739626034840,9.05795591,195.11,195.06,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626035335,14.18245591,195.11,195.06,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626035542,0.03795529,195.1,195.07,0.03376179]
["bitfinex-derivatives","SOLF0:USTF0",1739626037442,0.03795529,195.1,195.08,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1739626038040,0.03795529,195.1,195.07,0.03376179]
["bitfinex-derivatives","SOLF0:USTF0",1739626038246,9.05795591,195.17,195.08,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626038446,9.05795591,195.17,195.12,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626038645,9.05795591,195.17,195.12,14.18205591]
["bitfinex-derivatives","SOLF0:USTF0",1739626038846,9.05795591,195.15,195.08,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626039047,9.05795591,195.13,195.08,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626039443,0.03455836,195.12,195.09,0.03229324]
["bitfinex-derivatives","SOLF0:USTF0",1739626040245,9.05795591,195.11,195.09,0.03229324]
["bitfinex-derivatives","SOLF0:USTF0",1739626041848,14.18245591,195.11,195.09,0.03229324]
["bitfinex-derivatives","SOLF0:USTF0",1739626042445,9.05795591,195.11,195.09,0.03229324]
["bitfinex-derivatives","SOLF0:USTF0",1739626045447,0.03455836,195.12,195.09,0.03229324]
["bitfinex-derivatives","SOLF0:USTF0",1739626047051,0.03455836,195.12,195.09,5.15709324]
["bitfinex-derivatives","SOLF0:USTF0",1739626047551,0.03455836,195.12,195.1,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626047851,0.03455836,195.12,195.11,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739626048047,0.03455836,195.12,195.09,0.03229324]
["bitfinex-derivatives","SOLF0:USTF0",1739626048450,0.03455836,195.12,195.09,5.15709324]
["bitfinex-derivatives","SOLF0:USTF0",1739626049351,0.03455836,195.12,195.09,0.03229324]
["bitfinex-derivatives","SOLF0:USTF0",1739626049548,0.03455836,195.12,195.1,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739626049753,0.03455836,195.12,195.09,0.03229324]
["bitfinex-derivatives","SOLF0:USTF0",1739626051152,0.03455836,195.12,195.09,5.15729324]
["bitfinex-derivatives","SOLF0:USTF0",1739626052444,0.03455836,195.12,195.09,0.03229324]
["bitfinex-derivatives","SOLF0:USTF0",1739626052856,9.05795591,195.11,195.09,0.03229324]
["bitfinex-derivatives","SOLF0:USTF0",1739626053451,5.1248,195.1,195.09,0.03229324]
["bitfinex-derivatives","SOLF0:USTF0",1739626060859,5.1246,195.11,195.09,0.03229324]
["bitfinex-derivatives","SOLF0:USTF0",1739626061563,5.1248,195.1,195.09,0.03229324]
["bitfinex-derivatives","SOLF0:USTF0",1739626078871,0.03455836,195.12,195.09,0.03229324]
["bitfinex-derivatives","SOLF0:USTF0",1739626079069,0.03455836,195.12,195.1,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626079270,5.1232,195.16,195.11,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1739626079467,5.1232,195.16,195.13,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626080067,9.05795591,195.19,195.13,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626080263,9.05795591,195.21,195.15,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626080465,0.03628705,195.18,195.17,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626080672,9.05795591,195.21,195.15,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626080870,9.09206832,195.19,195.16,0.03810468]
["bitfinex-derivatives","SOLF0:USTF0",1739626081470,5.1229,195.17,195.16,0.03810468]
["bitfinex-derivatives","SOLF0:USTF0",1739626082867,9.09206832,195.19,195.16,0.03810468]
["bitfinex-derivatives","SOLF0:USTF0",1739626083072,0.03411241,195.19,195.16,0.03810468]
["bitfinex-derivatives","SOLF0:USTF0",1739626083969,5.15661241,195.19,195.16,0.03810468]
["bitfinex-derivatives","SOLF0:USTF0",1739626084175,0.03411241,195.19,195.16,0.03810468]
["bitfinex-derivatives","SOLF0:USTF0",1739626086380,5.1211,195.24,195.2,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739626086779,5.1211,195.24,195.19,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626086975,14.17845591,195.27,195.21,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626087175,14.17845591,195.27,195.19,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626087176,9.05795591,195.27,195.19,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626087469,9.05795591,195.27,195.21,0.03781683]
["bitfinex-derivatives","SOLF0:USTF0",1739626087870,5.1213,195.24,195.21,0.03781683]
["bitfinex-derivatives","SOLF0:USTF0",1739626088176,9.05795591,195.23,195.18,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1739626088378,9.05795591,195.23,195.21,0.03306303]
["bitfinex-derivatives","SOLF0:USTF0",1739626088575,5.1214,195.23,195.21,0.03306303]
["bitfinex-derivatives","SOLF0:USTF0",1739626089379,9.05795591,195.25,195.21,0.03306303]
["bitfinex-derivatives","SOLF0:USTF0",1739626089581,5.1216,195.22,195.21,0.03306303]
["bitfinex-derivatives","SOLF0:USTF0",1739626093580,5.1211,195.24,195.21,0.03306303]
["bitfinex-derivatives","SOLF0:USTF0",1739626093781,5.1211,195.24,195.19,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626093982,5.1211,195.24,195.21,0.03635253]
["bitfinex-derivatives","SOLF0:USTF0",1739626094178,191.0,195.33,195.21,9.09430844]
["bitfinex-derivatives","SOLF0:USTF0",1739626094485,9.05795591,195.31,195.24,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626094679,5.1203,195.28,195.25,0.03520431]
["bitfinex-derivatives","SOLF0:USTF0",1739626094984,9.05795591,195.29,195.25,0.03520431]
["bitfinex-derivatives","SOLF0:USTF0",1739626095382,9.05795591,195.31,195.25,0.03520431]
["bitfinex-derivatives","SOLF0:USTF0",1739626096080,5.1198,195.29,195.25,0.03520431]
["bitfinex-derivatives","SOLF0:USTF0",1739626096285,9.05795591,195.31,195.25,0.03520431]
["bitfinex-derivatives","SOLF0:USTF0",1739626096789,5.1201,195.28,195.25,0.03520431]
["bitfinex-derivatives","SOLF0:USTF0",1739626097083,9.05795591,195.31,195.25,0.03520431]
["bitfinex-derivatives","SOLF0:USTF0",1739626097882,5.12,195.29,195.25,0.03520431]
["bitfinex-derivatives","SOLF0:USTF0",1739626098681,9.05795591,195.31,195.25,0.03520431]
["bitfinex-derivatives","SOLF0:USTF0",1739626098882,191.0,195.33,195.28,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626098883,9.05795591,195.33,195.28,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626099079,9.05795591,195.35,195.28,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626099488,9.05795591,195.33,195.3,0.03405805]
["bitfinex-derivatives","SOLF0:USTF0",1739626099788,9.05795591,195.31,195.3,0.03405805]
["bitfinex-derivatives","SOLF0:USTF0",1739626100183,14.17725591,195.31,195.3,0.03405805]
["bitfinex-derivatives","SOLF0:USTF0",1739626101787,14.17725591,195.31,195.3,5.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739626115197,5.1214,195.23,195.2,10.66475591]
["bitfinex-derivatives","SOLF0:USTF0",1739626115592,9.05795591,195.26,195.2,15.78685591]
["bitfinex-derivatives","SOLF0:USTF0",1739626116192,5.1211,195.24,195.2,15.78685591]
["bitfinex-derivatives","SOLF0:USTF0",1739626116393,5.1211,195.24,195.21,0.03261472]
["bitfinex-derivatives","SOLF0:USTF0",1739626117499,5.1211,195.24,195.21,5.15451472]
["bitfinex-derivatives","SOLF0:USTF0",1739626118699,5.1211,195.24,195.21,0.03261472]
["bitfinex-derivatives","SOLF0:USTF0",1739626119998,5.1211,195.24,195.22,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626120299,5.15359066,195.25,195.22,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626121199,5.1211,195.24,195.22,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626122301,0.03269066,195.25,195.22,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626122994,5.15379066,195.25,195.22,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626123698,5.1211,195.24,195.22,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626125201,0.03269066,195.25,195.22,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626125400,5.15359066,195.25,195.22,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626128406,0.03269066,195.25,195.24,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626128804,0.03269066,195.25,195.22,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626129004,5.15359066,195.25,195.22,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626129304,0.03269066,195.25,195.22,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626129499,0.03269066,195.25,195.24,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626129896,9.05795591,195.32,195.24,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626130103,9.05795591,195.32,195.26,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626130305,5.1201,195.28,195.26,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626130500,9.05795591,195.32,195.26,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626130698,3.0601,195.37,195.28,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626130699,5.1195,195.31,195.28,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626131100,5.1195,195.31,195.28,9.09557326]
["bitfinex-derivatives","SOLF0:USTF0",1739626131302,9.05795591,195.34,195.28,9.09557326]
["bitfinex-derivatives","SOLF0:USTF0",1739626131513,9.05795591,195.34,195.28,14.21557326]
["bitfinex-derivatives","SOLF0:USTF0",1739626132013,9.05795591,195.36,195.3,14.17735591]
["bitfinex-derivatives","SOLF0:USTF0",1739626132212,9.05795591,195.38,195.32,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626132713,5.1179,195.37,195.32,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626133010,9.05795591,195.38,195.32,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626133708,9.05795591,195.34,195.31,0.03491186]
["bitfinex-derivatives","SOLF0:USTF0",1739626133915,9.05795591,195.34,195.29,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1739626134114,9.05795591,195.34,195.31,0.0366032]
["bitfinex-derivatives","SOLF0:USTF0",1739626134615,5.119,195.33,195.31,0.0366032]
["bitfinex-derivatives","SOLF0:USTF0",1739626134813,9.05795591,195.34,195.31,0.0366032]
["bitfinex-derivatives","SOLF0:USTF0",1739626136109,9.05795591,195.32,195.31,3.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739626136307,14.17695591,195.32,195.31,3.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739626142417,5.119,195.32,195.31,3.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739626143318,0.03306738,195.33,195.31,3.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739626144017,5.119,195.32,195.31,3.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739626145616,14.17695591,195.32,195.31,3.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739626149623,5.15186738,195.33,195.31,3.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739626150122,0.03306738,195.33,195.31,3.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739626150319,5.119,195.32,195.31,3.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739626151221,5.15186738,195.33,195.31,3.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739626151422,0.03306738,195.33,195.31,3.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739626151822,5.119,195.32,195.31,3.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739626152716,0.03306738,195.33,195.31,3.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739626153314,5.15206738,195.33,195.31,3.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739626154616,0.03306738,195.33,195.31,3.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739626155935,5.15176738,195.33,195.31,3.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739626156836,0.03306738,195.33,195.31,3.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739626157136,0.03306738,195.33,195.32,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626157637,0.03306738,195.33,195.32,14.17695591]
["bitfinex-derivatives","SOLF0:USTF0",1739626158139,0.03306738,195.33,195.32,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626158338,9.05795591,195.4,195.32,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626158535,9.05795591,195.4,195.34,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626158838,9.05795591,195.38,195.32,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626159039,9.05795591,195.38,195.3,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626159534,5.1184,195.35,195.32,0.03548123]
["bitfinex-derivatives","SOLF0:USTF0",1739626160340,9.05795591,195.38,195.32,0.03548123]
["bitfinex-derivatives","SOLF0:USTF0",1739626161342,5.1187,195.34,195.32,0.03548123]
["bitfinex-derivatives","SOLF0:USTF0",1739626162142,5.1183,195.35,195.32,0.03548123]
["bitfinex-derivatives","SOLF0:USTF0",1739626162543,9.05795591,195.38,195.32,0.03548123]
["bitfinex-derivatives","SOLF0:USTF0",1739626162739,5.1185,195.34,195.32,0.03548123]
["bitfinex-derivatives","SOLF0:USTF0",1739626163343,9.05795591,195.38,195.32,0.03548123]
["bitfinex-derivatives","SOLF0:USTF0",1739626163344,5.1187,195.33,195.32,0.03548123]
["bitfinex-derivatives","SOLF0:USTF0",1739626169149,5.1187,195.33,195.32,8.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739626174353,5.15523582,195.34,195.32,8.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739626175258,5.1187,195.33,195.32,8.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739626202275,14.21319173,195.34,195.32,8.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739626202476,0.03673582,195.34,195.32,8.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739626202677,9.09469173,195.34,195.32,8.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739626203579,5.1187,195.33,195.32,8.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739626205477,5.1206,195.26,195.22,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626205679,9.05795591,195.28,195.22,14.17955591]
["bitfinex-derivatives","SOLF0:USTF0",1739626205873,9.05795591,195.28,195.22,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626206175,5.1203,195.27,195.22,14.17955591]
["bitfinex-derivatives","SOLF0:USTF0",1739626206370,9.05795591,195.28,195.22,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626206874,5.1209,195.25,195.23,0.03226669]
["bitfinex-derivatives","SOLF0:USTF0",1739626209376,5.1211,195.24,195.23,0.03226669]
["bitfinex-derivatives","SOLF0:USTF0",1739626209573,14.17905591,195.24,195.23,0.03226669]
["bitfinex-derivatives","SOLF0:USTF0",1739626211478,5.1211,195.24,195.23,0.03226669]
["bitfinex-derivatives","SOLF0:USTF0",1739626212274,9.05795591,195.26,195.23,0.03226669]
["bitfinex-derivatives","SOLF0:USTF0",1739626212477,5.15694078,195.27,195.23,0.03226669]
["bitfinex-derivatives","SOLF0:USTF0",1739626212672,0.03644078,195.27,195.23,0.03226669]
["bitfinex-derivatives","SOLF0:USTF0",1739626213078,5.15674078,195.27,195.23,0.03226669]
["bitfinex-derivatives","SOLF0:USTF0",1739626213376,0.03644078,195.27,195.23,0.03226669]
["bitfinex-derivatives","SOLF0:USTF0",1739626214077,5.1206,195.26,195.23,0.03226669]
["bitfinex-derivatives","SOLF0:USTF0",1739626215077,5.1209,195.25,195.23,0.03226669]
["bitfinex-derivatives","SOLF0:USTF0",1739626215378,0.03644078,195.27,195.23,0.03226669]
["bitfinex-derivatives","SOLF0:USTF0",1739626215578,5.1206,195.26,195.23,0.03226669]
["bitfinex-derivatives","SOLF0:USTF0",1739626215774,0.03644078,195.27,195.23,0.03226669]
["bitfinex-derivatives","SOLF0:USTF0",1739626216578,5.1206,195.26,195.23,0.03226669]
["bitfinex-derivatives","SOLF0:USTF0",1739626217680,0.03644078,195.27,195.23,0.03226669]
["bitfinex-derivatives","SOLF0:USTF0",1739626217875,5.15684078,195.27,195.23,0.03226669]
["bitfinex-derivatives","SOLF0:USTF0",1739626218082,0.03644078,195.27,195.23,0.03226669]
["bitfinex-derivatives","SOLF0:USTF0",1739626218383,5.1208,195.26,195.23,0.03226669]
["bitfinex-derivatives","SOLF0:USTF0",1739626218681,0.03644078,195.27,195.23,0.03226669]
["bitfinex-derivatives","SOLF0:USTF0",1739626219082,5.1206,195.26,195.23,5.15356669]
["bitfinex-derivatives","SOLF0:USTF0",1739626220183,0.03644078,195.27,195.24,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626220385,0.03644078,195.27,195.26,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626220782,0.03644078,195.27,195.26,14.17855591]
["bitfinex-derivatives","SOLF0:USTF0",1739626220983,9.05795591,195.34,195.26,14.17855591]
["bitfinex-derivatives","SOLF0:USTF0",1739626221182,9.05795591,195.34,195.28,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626222385,5.1195,195.31,195.29,0.033334]
["bitfinex-derivatives","SOLF0:USTF0",1739626223987,9.05795591,195.36,195.3,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626224279,9.05795591,195.38,195.32,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626224588,9.05795591,195.34,195.26,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626224886,9.05795591,195.3,195.28,0.03405719]
["bitfinex-derivatives","SOLF0:USTF0",1739626225291,5.1198,195.29,195.28,5.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739626225594,9.05795591,195.3,195.18,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626225888,9.05795591,195.24,195.18,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626226190,9.05795591,195.22,195.17,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1739626226393,9.05795591,195.22,195.16,7.13522912]
["bitfinex-derivatives","SOLF0:USTF0",1739626226691,0.03447368,195.21,195.17,0.03281926]
["bitfinex-derivatives","SOLF0:USTF0",1739626227389,0.03447368,195.21,195.18,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626228490,0.03447368,195.21,195.18,14.18055591]
["bitfinex-derivatives","SOLF0:USTF0",1739626228687,9.05795591,195.28,195.2,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626228887,9.05795591,195.28,195.12,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1739626229093,9.05795591,195.3,195.24,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626229395,5.12,195.29,195.24,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626229691,9.05795591,195.3,195.24,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626229881,9.05795591,195.3,195.25,0.03848721]
["bitfinex-derivatives","SOLF0:USTF0",1739626230390,14.17765591,195.3,195.25,0.03848721]
["bitfinex-derivatives","SOLF0:USTF0",1739626230791,9.05795591,195.3,195.25,0.03848721]
["bitfinex-derivatives","SOLF0:USTF0",1739626231090,5.1193,195.31,195.26,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626231289,9.05795591,195.32,195.26,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626231491,9.05795591,195.34,195.26,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626231685,9.05795591,195.34,195.28,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626231890,9.05795591,195.34,195.28,9.09053807]
["bitfinex-derivatives","SOLF0:USTF0",1739626232784,1.5991,195.37,195.28,9.09053807]
["bitfinex-derivatives","SOLF0:USTF0",1739626232991,9.05795591,195.36,195.3,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626233395,5.1183,195.35,195.31,0.03877969]
["bitfinex-derivatives","SOLF0:USTF0",1739626233594,9.05795591,195.36,195.31,0.03877969]
["bitfinex-derivatives","SOLF0:USTF0",1739626234793,5.1185,195.34,195.31,0.03877969]
["bitfinex-derivatives","SOLF0:USTF0",1739626236892,5.1187,195.33,195.31,0.03877969]
["bitfinex-derivatives","SOLF0:USTF0",1739626237496,5.1185,195.34,195.31,0.03877969]
["bitfinex-derivatives","SOLF0:USTF0",1739626239091,5.1182,195.35,195.31,0.03877969]
["bitfinex-derivatives","SOLF0:USTF0",1739626239295,9.05795591,195.38,195.32,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626239797,9.05795591,195.38,195.33,0.03321354]
["bitfinex-derivatives","SOLF0:USTF0",1739626241001,9.05795591,195.4,195.34,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626242698,5.1179,195.37,195.34,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626242901,9.05795591,195.48,195.36,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626243102,9.05795591,195.48,195.41,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626243302,5.1154,195.46,195.41,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626244204,5.1151,195.47,195.41,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626244503,9.05795591,195.48,195.41,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626244906,9.05795591,195.48,195.42,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1739626245206,9.05795591,195.48,195.41,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626245804,9.05795591,195.48,195.41,14.17455591]
["bitfinex-derivatives","SOLF0:USTF0",1739626246002,9.05795591,195.48,195.43,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626246801,5.1148,195.49,195.43,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626247201,5.1148,195.49,195.44,0.03674729]
["bitfinex-derivatives","SOLF0:USTF0",1739626248309,10.59885591,195.5,195.44,0.03674729]
["bitfinex-derivatives","SOLF0:USTF0",1739626249408,5.1148,195.49,195.44,0.03674729]
["bitfinex-derivatives","SOLF0:USTF0",1739626249607,10.59885591,195.5,195.44,0.03674729]
["bitfinex-derivatives","SOLF0:USTF0",1739626251013,10.59885591,195.5,195.45,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626251508,5.1149,195.48,195.45,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626252010,10.59885591,195.5,195.45,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626252206,5.1149,195.48,195.45,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626254410,5.1151,195.47,195.45,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626255203,5.115,195.48,195.45,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626255408,9.05795591,195.52,195.45,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626255813,5.1146,195.49,195.45,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626256715,5.1149,195.48,195.45,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626258514,9.05795591,195.52,195.47,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626258707,9.05795591,195.54,195.49,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626259113,5.114,195.52,195.5,0.0375397]
["bitfinex-derivatives","SOLF0:USTF0",1739626260317,5.114,195.51,195.5,0.0375397]
["bitfinex-derivatives","SOLF0:USTF0",1739626262918,5.1156,195.45,195.43,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626263413,9.05795591,195.48,195.41,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626263618,9.05795591,195.46,195.41,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626263919,9.05795591,195.48,195.43,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626264119,0.03563769,195.45,195.43,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626265720,0.03563769,195.45,195.43,14.17405591]
["bitfinex-derivatives","SOLF0:USTF0",1739626265920,0.03563769,195.45,195.43,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626266321,0.03563769,195.45,195.44,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739626267419,9.05795591,195.56,195.5,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626267621,5.114,195.52,195.5,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626268422,5.1135,195.53,195.5,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626268724,1.5623,195.58,195.52,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626268924,1.5623,195.58,195.54,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626269121,5.1129,195.56,195.54,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626270220,1.5623,195.58,195.54,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626270421,5.113,195.55,195.54,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626270723,9.05795591,195.66,195.54,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626270924,10.68225591,195.66,195.59,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626271526,5.1115,195.61,195.59,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626271722,10.68225591,195.66,195.59,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626272723,5.1117,195.6,195.59,9.05795591]
["bitfinex-derivatives","SOLF0:USTF0",1739626273730,5.1117,195.6,195.58,0.03442365]
["bitfinex-derivatives","SOLF0:USTF0",1739626274023,1.6243,195.66,195.58,0.03442365]
["bitfinex-derivatives","SOLF0:USTF0",1739626274228,5.1113,195.62,195.58,0.03442365]
["bitfinex-derivatives","SOLF0:USTF0",1739626274627,5.1111,195.63,195.58,0.03442365]
["bitfinex-derivatives","SOLF0:USTF0",1739626274829,14.11254537,195.69,195.58,0.03442365]
["bitfinex-derivatives","SOLF0:USTF0",1739626275222,5.1115,195.61,195.58,0.03442365]
["bitfinex-derivatives","SOLF0:USTF0",1739626275622,14.11254537,195.69,195.58,0.03442365]
["bitfinex-derivatives","SOLF0:USTF0",1739626277027,5.1119,195.59,195.58,0.03442365]
["bitfinex-derivatives","SOLF0:USTF0",1739626280034,5.1119,195.59,195.58,2.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739626287440,0.03849575,195.6,195.58,2.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739626288232,5.15039575,195.6,195.58,2.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739626289034,5.1119,195.59,195.58,2.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739626293848,5.1119,195.59,195.58,9.0326435]
["bitfinex-derivatives","SOLF0:USTF0",1739626294050,5.1119,195.59,195.58,2.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739626295551,14.14451985,195.59,195.58,2.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739626300364,5.1145,195.49,195.46,9.03261985]
["bitfinex-derivatives","SOLF0:USTF0",1739626300763,9.03261985,195.53,195.46,9.03261985]
["bitfinex-derivatives","SOLF0:USTF0",1739626300960,9.03261985,195.53,195.48,9.03261985]
["bitfinex-derivatives","SOLF0:USTF0",1739626301163,5.1142,195.51,195.48,9.03261985]
["bitfinex-derivatives","SOLF0:USTF0",1739626301567,5.14778934,195.51,195.48,9.07084993]
["bitfinex-derivatives","SOLF0:USTF0",1739626303663,0.03358934,195.51,195.48,9.07084993]
["bitfinex-derivatives","SOLF0:USTF0",1739626304066,9.06620919,195.51,195.48,0.03823008]
["bitfinex-derivatives","SOLF0:USTF0",1739626304570,5.1145,195.49,195.48,0.03823008]
["bitfinex-derivatives","SOLF0:USTF0",1739626309671,0.03358934,195.51,195.48,9.07084993]
["bitfinex-derivatives","SOLF0:USTF0",1739626309867,0.03358934,195.51,195.48,0.03823008]
["bitfinex-derivatives","SOLF0:USTF0",1739626310969,5.1145,195.49,195.48,0.03823008]
["bitfinex-derivatives","SOLF0:USTF0",1739626311275,14.14711985,195.49,195.48,0.03823008]
["bitfinex-derivatives","SOLF0:USTF0",1739626311761,14.14711985,195.49,195.48,3.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739626321784,14.14711985,195.49,195.36,9.03261985]
["bitfinex-derivatives","SOLF0:USTF0",1739626321785,9.03261985,195.49,195.36,9.03261985]
["bitfinex-derivatives","SOLF0:USTF0",1739626322083,9.03261985,195.41,195.36,9.03261985]
["bitfinex-derivatives","SOLF0:USTF0",1739626322381,9.03261985,195.43,195.36,14.15051985]
["bitfinex-derivatives","SOLF0:USTF0",1739626322879,5.1169,195.41,195.36,14.15051985]
["bitfinex-derivatives","SOLF0:USTF0",1739626323080,0.03300384,195.41,195.38,0.03848129]
["bitfinex-derivatives","SOLF0:USTF0",1739626323689,9.06562369,195.41,195.38,0.03848129]
["bitfinex-derivatives","SOLF0:USTF0",1739626324879,5.1172,195.39,195.38,0.03848129]
["bitfinex-derivatives","SOLF0:USTF0",1739626328685,14.14981985,195.39,195.38,8.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739626329191,5.1186,195.34,195.3,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1739626329390,14.15121985,195.34,195.3,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1739626329593,9.03261985,195.34,195.3,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1739626330287,5.1193,195.31,195.3,1.66384287]
["bitfinex-derivatives","SOLF0:USTF0",1739626330788,5.119,195.33,195.3,1.66384287]
["bitfinex-derivatives","SOLF0:USTF0",1739626331188,0.03500836,195.34,195.3,1.66384287]
["bitfinex-derivatives","SOLF0:USTF0",1739626331483,0.03500836,195.34,195.3,10.69646272]
["bitfinex-derivatives","SOLF0:USTF0",1739626331688,0.03500836,195.34,195.32,9.03261985]
["bitfinex-derivatives","SOLF0:USTF0",1739626332087,0.03500836,195.34,195.32,14.15141985]
["bitfinex-derivatives","SOLF0:USTF0",1739626332792,0.03500836,195.34,195.3,15.81576272]
["bitfinex-derivatives","SOLF0:USTF0",1739626333589,0.03500836,195.34,195.3,10.69646272]
["bitfinex-derivatives","SOLF0:USTF0",1739626334290,5.119,195.33,195.3,10.69646272]
["bitfinex-derivatives","SOLF0:USTF0",1739626334492,9.06762821,195.34,195.3,1.66384287]
["bitfinex-derivatives","SOLF0:USTF0",1739626335391,5.1192,195.32,195.3,1.66384287]
["bitfinex-derivatives","SOLF0:USTF0",1739626336190,5.1193,195.31,195.3,1.66384287]
["bitfinex-derivatives","SOLF0:USTF0",1739626336393,5.1193,195.31,195.3,0.03634287]
["bitfinex-derivatives","SOLF0:USTF0",1739626339201,14.15161985,195.32,195.3,0.03634287]
["bitfinex-derivatives","SOLF0:USTF0",1739626340195,0.03500836,195.34,195.3,9.06896272]
["bitfinex-derivatives","SOLF0:USTF0",1739626342693,5.1188,195.33,195.3,0.03634287]
["bitfinex-derivatives","SOLF0:USTF0",1739626344195,9.06762821,195.34,195.3,0.03634287]
["bitfinex-derivatives","SOLF0:USTF0",1739626345999,5.1189,195.33,195.3,0.03634287]
["bitfinex-derivatives","SOLF0:USTF0",1739626346994,14.18612821,195.34,195.3,5.15574287]
["bitfinex-derivatives","SOLF0:USTF0",1739626347195,5.15350836,195.34,195.3,14.18836272]
["bitfinex-derivatives","SOLF0:USTF0",1739626348196,0.03500836,195.34,195.3,9.06896272]
["bitfinex-derivatives","SOLF0:USTF0",1739626348698,0.03500836,195.34,195.3,0.03634287]
["bitfinex-derivatives","SOLF0:USTF0",1739626348899,9.06762821,195.34,195.3,0.03634287]
["bitfinex-derivatives","SOLF0:USTF0",1739626349400,5.1188,195.33,195.3,0.03634287]
["bitfinex-derivatives","SOLF0:USTF0",1739626349799,9.06762821,195.34,195.3,0.03634287]
["bitfinex-derivatives","SOLF0:USTF0",1739626350204,5.1188,195.33,195.3,0.03634287]
["bitfinex-derivatives","SOLF0:USTF0",1739626350396,9.06762821,195.34,195.3,0.03634287]
["bitfinex-derivatives","SOLF0:USTF0",1739626350796,5.1188,195.33,195.3,0.03634287]
["bitfinex-derivatives","SOLF0:USTF0",1739626351505,5.15350836,195.34,195.3,9.06896272]
["bitfinex-derivatives","SOLF0:USTF0",1739626351700,0.03500836,195.34,195.3,9.06896272]
["bitfinex-derivatives","SOLF0:USTF0",1739626352097,0.03500836,195.34,195.31,5.1191]
["bitfinex-derivatives","SOLF0:USTF0",1739626352301,0.03500836,195.34,195.3,9.06896272]
["bitfinex-derivatives","SOLF0:USTF0",1739626352799,5.15370836,195.34,195.31,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739626354402,5.1187,195.33,195.3,9.06896272]
["bitfinex-derivatives","SOLF0:USTF0",1739626355000,5.1187,195.33,195.3,14.18846272]
["bitfinex-derivatives","SOLF0:USTF0",1739626355698,9.06762821,195.34,195.3,0.03634287]
["bitfinex-derivatives","SOLF0:USTF0",1739626356699,0.03500836,195.34,195.32,9.03261985]
["bitfinex-derivatives","SOLF0:USTF0",1739626358006,5.15360836,195.34,195.3,14.18846272]
["bitfinex-derivatives","SOLF0:USTF0",1739626358201,5.15360836,195.34,195.3,9.06896272]
["bitfinex-derivatives","SOLF0:USTF0",1739626358907,0.03500836,195.34,195.31,5.1191]
["bitfinex-derivatives","SOLF0:USTF0",1739626361406,0.03500836,195.34,195.31,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739626363006,5.15350836,195.34,195.31,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739626363203,0.03500836,195.34,195.3,14.18846272]
["bitfinex-derivatives","SOLF0:USTF0",1739626363701,0.03500836,195.34,195.3,0.03634287]
["bitfinex-derivatives","SOLF0:USTF0",1739626363906,9.06762821,195.34,195.3,0.03634287]
["bitfinex-derivatives","SOLF0:USTF0",1739626365607,0.03500836,195.34,195.3,9.06896272]
["bitfinex-derivatives","SOLF0:USTF0",1739626366510,0.03500836,195.34,195.3,0.03634287]
["bitfinex-derivatives","SOLF0:USTF0",1739626366907,9.06762821,195.34,195.3,0.03634287]
["bitfinex-derivatives","SOLF0:USTF0",1739626368907,5.1188,195.33,195.3,0.03634287]
["bitfinex-derivatives","SOLF0:USTF0",1739626370014,0.03500836,195.34,195.3,0.03634287]
["bitfinex-derivatives","SOLF0:USTF0",1739626370213,5.1193,195.31,195.3,0.03634287]
["bitfinex-derivatives","SOLF0:USTF0",1739626370614,9.06762821,195.34,195.3,0.03634287]
["bitfinex-derivatives","SOLF0:USTF0",1739626370814,5.119,195.32,195.3,0.03634287]
["bitfinex-derivatives","SOLF0:USTF0",1739626371116,0.03500836,195.34,195.3,0.03634287]
["bitfinex-derivatives","SOLF0:USTF0",1739626371413,5.15370836,195.34,195.3,5.15584287]
["bitfinex-derivatives","SOLF0:USTF0",1739626371914,0.03500836,195.34,195.3,5.15584287]
["bitfinex-derivatives","SOLF0:USTF0",1739626372114,5.1188,195.33,195.3,5.15584287]
["bitfinex-derivatives","SOLF0:USTF0",1739626372316,5.1188,195.33,195.3,0.03634287]
["bitfinex-derivatives","SOLF0:USTF0",1739626372617,0.03500836,195.34,195.3,0.03634287]
["bitfinex-derivatives","SOLF0:USTF0",1739626373317,5.1193,195.31,195.3,0.03634287]
["bitfinex-derivatives","SOLF0:USTF0",1739626376317,5.119,195.33,195.3,0.03634287]
["bitfinex-derivatives","SOLF0:USTF0",1739626376619,9.06762821,195.34,195.3,0.03634287]
["bitfinex-derivatives","SOLF0:USTF0",1739626378221,5.1188,195.33,195.3,0.03634287]
["bitfinex-derivatives","SOLF0:USTF0",1739626379226,0.03500836,195.34,195.3,0.03634287]
["bitfinex-derivatives","SOLF0:USTF0",1739626379827,5.15370836,195.34,195.3,5.15584287]
["bitfinex-derivatives","SOLF0:USTF0",1739626380129,5.15370836,195.34,195.3,0.03634287]
["bitfinex-derivatives","SOLF0:USTF0",1739626380626,0.03500836,195.34,195.3,0.03634287]
["bitfinex-derivatives","SOLF0:USTF0",1739626380823,0.03500836,195.34,195.3,9.06896272]
["bitfinex-derivatives","SOLF0:USTF0",1739626381030,0.03500836,195.34,195.3,14.18846272]
["bitfinex-derivatives","SOLF0:USTF0",1739626381233,5.1187,195.33,195.3,9.06896272]
["bitfinex-derivatives","SOLF0:USTF0",1739626383133,5.15350836,195.34,195.3,14.18846272]
["bitfinex-derivatives","SOLF0:USTF0",1739626383327,0.03500836,195.34,195.3,9.06896272]
["bitfinex-derivatives","SOLF0:USTF0",1739626384131,0.03500836,195.34,195.3,0.03634287]
["bitfinex-derivatives","SOLF0:USTF0",1739626384629,5.1188,195.33,195.3,0.03634287]
["bitfinex-derivatives","SOLF0:USTF0",1739626385126,0.03500836,195.34,195.3,0.03634287]
["bitfinex-derivatives","SOLF0:USTF0",1739626385434,5.15350836,195.34,195.3,9.06896272]
["bitfinex-derivatives","SOLF0:USTF0",1739626385932,0.03500836,195.34,195.3,9.06896272]
["bitfinex-derivatives","SOLF0:USTF0",1739626387131,0.03500836,195.34,195.31,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739626389135,5.15350836,195.34,195.31,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739626390429,0.03500836,195.34,195.32,14.15141985]
["bitfinex-derivatives","SOLF0:USTF0",1739626390736,0.03500836,195.34,195.32,9.03261985]
["bitfinex-derivatives","SOLF0:USTF0",1739626391233,0.03500836,195.34,195.32,14.15151985]
["bitfinex-derivatives","SOLF0:USTF0",1739626391425,0.03500836,195.34,195.32,9.03261985]
["bitfinex-derivatives","SOLF0:USTF0",1739626392736,5.15350836,195.34,195.32,9.03261985]
["bitfinex-derivatives","SOLF0:USTF0",1739626392937,0.03500836,195.34,195.32,9.03261985]
["bitfinex-derivatives","SOLF0:USTF0",1739626394839,5.15350836,195.34,195.32,9.03261985]
["bitfinex-derivatives","SOLF0:USTF0",1739626400345,0.03500836,195.34,195.32,9.03261985]
["bitfinex-derivatives","SOLF0:USTF0",1739626400945,5.15350836,195.34,195.32,9.03261985]
["bitfinex-derivatives","SOLF0:USTF0",1739626401448,0.03500836,195.34,195.3,9.06896272]
["bitfinex-derivatives","SOLF0:USTF0",1739626401640,9.06762821,195.34,195.3,0.03634287]
["bitfinex-derivatives","SOLF0:USTF0",1739626401846,9.03261985,195.32,195.3,0.03634287]
["bitfinex-derivatives","SOLF0:USTF0",1739626402042,5.1193,195.31,195.3,0.03634287]
["bitfinex-derivatives","SOLF0:USTF0",1739626405152,9.03261985,195.32,195.3,0.03634287]
["bitfinex-derivatives","SOLF0:USTF0",1739626405347,0.03500836,195.34,195.3,9.06896272]
["bitfinex-derivatives","SOLF0:USTF0",1739626405647,0.03500836,195.34,195.32,9.03261985]
["bitfinex-derivatives","SOLF0:USTF0",1739626406849,0.03500836,195.34,195.32,14.15161985]
["bitfinex-derivatives","SOLF0:USTF0",1739626407553,0.03500836,195.34,195.33,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739626408050,0.03500836,195.34,195.32,14.15151985]
["bitfinex-derivatives","SOLF0:USTF0",1739626408650,0.03500836,195.34,195.32,9.03261985]
["bitfinex-derivatives","SOLF0:USTF0",1739626410047,0.03500836,195.34,195.32,14.15151985]
["bitfinex-derivatives","SOLF0:USTF0",1739626410451,0.03500836,195.34,195.32,9.03261985]
["bitfinex-derivatives","SOLF0:USTF0",1739626410652,0.03500836,195.34,195.33,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739626410951,3.1684,195.43,195.32,9.03261985]
["bitfinex-derivatives","SOLF0:USTF0",1739626411147,3.1684,195.43,195.37,9.03261985]
["bitfinex-derivatives","SOLF0:USTF0",1739626411353,5.1169,195.4,195.37,9.03261985]
["bitfinex-derivatives","SOLF0:USTF0",1739626411952,5.15095962,195.4,195.37,9.06624373]
["bitfinex-derivatives","SOLF0:USTF0",1739626415447,5.1174,195.38,195.37,0.03362388]
["bitfinex-derivatives","SOLF0:USTF0",1739626416755,5.15115962,195.4,195.37,0.03362388]
["bitfinex-derivatives","SOLF0:USTF0",1739626417151,0.03405962,195.4,195.37,0.03362388]
["bitfinex-derivatives","SOLF0:USTF0",1739626417356,5.1172,195.39,195.37,0.03362388]
["bitfinex-derivatives","SOLF0:USTF0",1739626418048,5.1174,195.38,195.37,0.03362388]
["bitfinex-derivatives","SOLF0:USTF0",1739626418548,9.06667947,195.4,195.37,0.03362388]
["bitfinex-derivatives","SOLF0:USTF0",1739626419256,5.1172,195.39,195.37,0.03362388]
["bitfinex-derivatives","SOLF0:USTF0",1739626421555,5.1174,195.38,195.37,0.03362388]
["bitfinex-derivatives","SOLF0:USTF0",1739626422460,0.03405962,195.4,195.37,9.06624373]
["bitfinex-derivatives","SOLF0:USTF0",1739626422654,0.03405962,195.4,195.39,9.03261985]
["bitfinex-derivatives","SOLF0:USTF0",1739626423159,0.03405962,195.4,195.39,14.14981985]
["bitfinex-derivatives","SOLF0:USTF0",1739626423857,0.03405962,195.4,195.39,9.03261985]
["bitfinex-derivatives","SOLF0:USTF0",1739626426957,0.03405962,195.4,195.38,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739626427859,9.06667947,195.4,195.37,0.03362388]
["bitfinex-derivatives","SOLF0:USTF0",1739626428462,0.03405962,195.4,195.37,0.03362388]
["bitfinex-derivatives","SOLF0:USTF0",1739626429162,0.03405962,195.4,195.37,5.15132388]
["bitfinex-derivatives","SOLF0:USTF0",1739626430162,0.03405962,195.4,195.38,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739626430463,0.03405962,195.4,195.39,9.03261985]
["bitfinex-derivatives","SOLF0:USTF0",1739626430961,9.03261985,195.48,195.39,9.03261985]
["bitfinex-derivatives","SOLF0:USTF0",1739626431258,9.03261985,195.5,195.44,9.03261985]
["bitfinex-derivatives","SOLF0:USTF0",1739626431463,6.6179,195.51,195.46,9.03261985]
["bitfinex-derivatives","SOLF0:USTF0",1739626431654,9.03261985,195.52,195.46,9.03261985]
["bitfinex-derivatives","SOLF0:USTF0",1739626432158,0.03921961,195.51,195.47,0.03287395]
["bitfinex-derivatives","SOLF0:USTF0",1739626433062,5.1143,195.5,195.47,0.03287395]
["bitfinex-derivatives","SOLF0:USTF0",1739626433363,9.03261985,195.5,195.47,0.03287395]
["bitfinex-derivatives","SOLF0:USTF0",1739626434563,5.1148,195.48,195.47,0.03287395]
["bitfinex-derivatives","SOLF0:USTF0",1739626438067,5.1145,195.5,195.47,0.03287395]
["bitfinex-derivatives","SOLF0:USTF0",1739626438269,0.03921961,195.51,195.47,0.03287395]
["bitfinex-derivatives","SOLF0:USTF0",1739626438567,0.03921961,195.51,195.48,9.03261985]
["bitfinex-derivatives","SOLF0:USTF0",1739626438970,0.03921961,195.51,195.47,0.03287395]
["bitfinex-derivatives","SOLF0:USTF0",1739626439868,5.1148,195.48,195.47,0.03287395]
["bitfinex-derivatives","SOLF0:USTF0",1739626441969,0.03921961,195.51,195.47,0.03287395]
["bitfinex-derivatives","SOLF0:USTF0",1739626442665,5.1145,195.5,195.47,0.03287395]
["bitfinex-derivatives","SOLF0:USTF0",1739626443065,0.03921961,195.51,195.47,0.03287395]
["bitfinex-derivatives","SOLF0:USTF0",1739626443266,5.1148,195.49,195.47,0.03287395]
["bitfinex-derivatives","SOLF0:USTF0",1739626443967,0.03921961,195.51,195.47,0.03287395]
["bitfinex-derivatives","SOLF0:USTF0",1739626444269,5.1148,195.48,195.47,0.03287395]
["bitfinex-derivatives","SOLF0:USTF0",1739626445368,14.14741985,195.48,195.47,0.03287395]
["bitfinex-derivatives","SOLF0:USTF0",1739626445569,14.14741985,195.48,195.35,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1739626445570,5.1166,195.41,195.4,9.03261985]
["bitfinex-derivatives","SOLF0:USTF0",1739626445769,206.36,195.56,195.35,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1739626445770,9.03261985,195.43,195.38,9.03261985]
["bitfinex-derivatives","SOLF0:USTF0",1739626446166,5.1174,195.38,195.36,9.03261985]
["bitfinex-derivatives","SOLF0:USTF0",1739626446470,9.03261985,195.41,195.36,9.03261985]
["bitfinex-derivatives","SOLF0:USTF0",1739626446867,0.03472103,195.4,195.37,0.03464131]
["bitfinex-derivatives","SOLF0:USTF0",1739626447172,5.1174,195.39,195.37,0.03464131]
["bitfinex-derivatives","SOLF0:USTF0",1739626449970,0.03472103,195.4,195.37,0.03464131]
["bitfinex-derivatives","SOLF0:USTF0",1739626450861,3.1341,195.5,195.39,14.14536508]
["bitfinex-derivatives","SOLF0:USTF0",1739626451267,3.1341,195.5,195.4,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1739626451972,5.1156,195.46,195.4,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1739626452171,5.1156,195.46,195.43,0.0350021]
["bitfinex-derivatives","SOLF0:USTF0",1739626452772,5.1157,195.45,195.43,0.0350021]
["bitfinex-derivatives","SOLF0:USTF0",1739626453971,5.1154,195.46,195.43,0.0350021]
["bitfinex-derivatives","SOLF0:USTF0",1739626454970,0.03456513,195.47,195.43,0.0350021]
["bitfinex-derivatives","SOLF0:USTF0",1739626455171,0.03456513,195.47,195.44,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739626455969,0.03456513,195.47,195.43,5.1511021]
["bitfinex-derivatives","SOLF0:USTF0",1739626457368,0.03456513,195.47,195.44,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739626458978,0.03456513,195.47,195.43,5.1511021]
["bitfinex-derivatives","SOLF0:USTF0",1739626459577,0.03456513,195.47,195.43,0.0350021]
["bitfinex-derivatives","SOLF0:USTF0",1739626460074,5.1154,195.46,195.43,0.0350021]
["bitfinex-derivatives","SOLF0:USTF0",1739626460376,0.03456513,195.47,195.43,0.0350021]
["bitfinex-derivatives","SOLF0:USTF0",1739626461378,5.14986513,195.47,195.43,5.1511021]
["bitfinex-derivatives","SOLF0:USTF0",1739626461576,0.03456513,195.47,195.43,5.1511021]
["bitfinex-derivatives","SOLF0:USTF0",1739626461778,0.03456513,195.47,195.43,0.0350021]
["bitfinex-derivatives","SOLF0:USTF0",1739626461978,0.03456513,195.47,195.44,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739626462278,0.03456513,195.47,195.43,0.0350021]
["bitfinex-derivatives","SOLF0:USTF0",1739626462675,0.03456513,195.47,195.45,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1739626462877,0.03456513,195.47,195.43,0.0350021]
["bitfinex-derivatives","SOLF0:USTF0",1739626463077,0.03456513,195.47,195.45,14.14536508]
["bitfinex-derivatives","SOLF0:USTF0",1739626464181,0.03456513,195.47,195.46,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739626467086,0.03456513,195.47,195.45,19.26086508]
["bitfinex-derivatives","SOLF0:USTF0",1739626467383,0.03456513,195.47,195.45,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1739626467578,0.03456513,195.47,195.46,9.04124527]
["bitfinex-derivatives","SOLF0:USTF0",1739626467774,0.03456513,195.47,195.46,14.15654527]
["bitfinex-derivatives","SOLF0:USTF0",1739626469984,192.6144,195.56,195.46,9.04124527]
["bitfinex-derivatives","SOLF0:USTF0",1739626470283,12.18524527,195.57,195.51,14.15524527]
["bitfinex-derivatives","SOLF0:USTF0",1739626470284,1.5268,195.57,195.51,14.15524527]
["bitfinex-derivatives","SOLF0:USTF0",1739626470489,1.5268,195.57,195.53,9.04124527]
["bitfinex-derivatives","SOLF0:USTF0",1739626470687,9.04124527,195.59,195.53,9.04124527]
["bitfinex-derivatives","SOLF0:USTF0",1739626471182,1.5959,195.63,195.53,9.04124527]
["bitfinex-derivatives","SOLF0:USTF0",1739626471183,0.02426187,195.58,195.54,0.03230149]
["bitfinex-derivatives","SOLF0:USTF0",1739626471381,5.1127,195.57,195.54,0.03230149]
["bitfinex-derivatives","SOLF0:USTF0",1739626472383,0.02426187,195.58,195.54,0.03230149]
["bitfinex-derivatives","SOLF0:USTF0",1739626472781,5.113,195.55,195.54,0.03230149]
["bitfinex-derivatives","SOLF0:USTF0",1739626473484,0.02426187,195.58,195.54,0.03230149]
["bitfinex-derivatives","SOLF0:USTF0",1739626474183,5.113,195.55,195.54,0.03230149]
["bitfinex-derivatives","SOLF0:USTF0",1739626478185,5.1127,195.57,195.54,0.03230149]
["bitfinex-derivatives","SOLF0:USTF0",1739626478487,0.02426187,195.58,195.54,0.03230149]
["bitfinex-derivatives","SOLF0:USTF0",1739626478987,5.1125,195.57,195.54,0.03230149]
["bitfinex-derivatives","SOLF0:USTF0",1739626479288,0.02426187,195.58,195.55,9.04124527]
["bitfinex-derivatives","SOLF0:USTF0",1739626481185,0.02426187,195.58,195.57,9.04124527]
["bitfinex-derivatives","SOLF0:USTF0",1739626481489,0.02426187,195.58,195.55,9.04124527]
["bitfinex-derivatives","SOLF0:USTF0",1739626482092,5.13646187,195.58,195.55,9.04124527]
["bitfinex-derivatives","SOLF0:USTF0",1739626482286,0.02426187,195.58,195.55,9.04124527]
["bitfinex-derivatives","SOLF0:USTF0",1739626483386,5.1126,195.57,195.55,9.04124527]
["bitfinex-derivatives","SOLF0:USTF0",1739626483587,0.02426187,195.58,195.55,9.04124527]
["bitfinex-derivatives","SOLF0:USTF0",1739626484185,5.13646187,195.58,195.55,9.04124527]
["bitfinex-derivatives","SOLF0:USTF0",1739626486591,5.13646187,195.58,195.55,14.15414527]
["bitfinex-derivatives","SOLF0:USTF0",1739626486993,0.02426187,195.58,195.55,9.04124527]
["bitfinex-derivatives","SOLF0:USTF0",1739626487192,0.02426187,195.58,195.55,14.15414527]
["bitfinex-derivatives","SOLF0:USTF0",1739626487392,0.02426187,195.58,195.55,9.04124527]
["bitfinex-derivatives","SOLF0:USTF0",1739626488093,5.13666187,195.58,195.55,9.04124527]
["bitfinex-derivatives","SOLF0:USTF0",1739626488289,0.02426187,195.58,195.55,9.04124527]
["bitfinex-derivatives","SOLF0:USTF0",1739626488994,5.1125,195.57,195.55,9.04124527]
["bitfinex-derivatives","SOLF0:USTF0",1739626490496,0.02426187,195.58,195.55,9.04124527]
["bitfinex-derivatives","SOLF0:USTF0",1739626490695,5.1127,195.56,195.55,9.04124527]
["bitfinex-derivatives","SOLF0:USTF0",1739626491197,0.02426187,195.58,195.55,9.04124527]
["bitfinex-derivatives","SOLF0:USTF0",1739626491596,5.1126,195.57,195.55,9.04124527]
["bitfinex-derivatives","SOLF0:USTF0",1739626492095,0.02426187,195.58,195.55,9.04124527]
["bitfinex-derivatives","SOLF0:USTF0",1739626492396,5.1127,195.56,195.55,9.04124527]
["bitfinex-derivatives","SOLF0:USTF0",1739626492995,0.02426187,195.58,195.55,9.04124527]
["bitfinex-derivatives","SOLF0:USTF0",1739626493197,5.1125,195.57,195.55,9.04124527]
["bitfinex-derivatives","SOLF0:USTF0",1739626493496,0.02426187,195.58,195.55,9.04124527]
["bitfinex-derivatives","SOLF0:USTF0",1739626495191,0.02426187,195.58,195.56,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739626495397,0.02426187,195.58,195.55,9.04124527]
["bitfinex-derivatives","SOLF0:USTF0",1739626496197,0.02426187,195.58,195.55,14.15414527]
["bitfinex-derivatives","SOLF0:USTF0",1739626498497,0.02426187,195.58,195.57,9.04124527]
["bitfinex-derivatives","SOLF0:USTF0",1739626499097,0.02426187,195.58,195.57,14.15364527]
["bitfinex-derivatives","SOLF0:USTF0",1739626500201,9.04124527,195.69,195.57,9.04124527]
["bitfinex-derivatives","SOLF0:USTF0",1739626500401,9.04124527,195.69,195.61,9.04124527]
["bitfinex-derivatives","SOLF0:USTF0",1739626500599,9.04124527,195.67,195.59,9.04124527]
["bitfinex-derivatives","SOLF0:USTF0",1739626501402,9.04124527,195.67,195.61,0.03900683]
["bitfinex-derivatives","SOLF0:USTF0",1739626502406,5.1111,195.63,195.61,0.03900683]
["bitfinex-derivatives","SOLF0:USTF0",1739626503305,9.04124527,195.67,195.61,0.03900683]
["bitfinex-derivatives","SOLF0:USTF0",1739626505699,5.1108,195.64,195.61,0.03900683]
["bitfinex-derivatives","SOLF0:USTF0",1739626506810,5.1109,195.63,195.61,0.03900683]
["bitfinex-derivatives","SOLF0:USTF0",1739626507006,9.04124527,195.67,195.61,0.03900683]
["bitfinex-derivatives","SOLF0:USTF0",1739626507206,5.1106,195.64,195.61,0.03900683]
["bitfinex-derivatives","SOLF0:USTF0",1739626507408,9.04124527,195.67,195.61,0.03900683]
["bitfinex-derivatives","SOLF0:USTF0",1739626507707,9.04124527,195.67,195.61,5.15030683]
["bitfinex-derivatives","SOLF0:USTF0",1739626507902,9.04124527,195.67,195.61,9.0802521]
["bitfinex-derivatives","SOLF0:USTF0",1739626508109,200.04124527,195.71,195.65,9.04124527]
["bitfinex-derivatives","SOLF0:USTF0",1739626508305,191.0,195.71,195.67,9.04124527]
["bitfinex-derivatives","SOLF0:USTF0",1739626508715,191.0,195.71,195.67,14.15084527]
["bitfinex-derivatives","SOLF0:USTF0",1739626509218,9.04124527,195.75,195.67,9.04124527]
["bitfinex-derivatives","SOLF0:USTF0",1739626509814,9.04124527,195.75,195.69,0.03481274]
["bitfinex-derivatives","SOLF0:USTF0",1739626511308,9.04124527,195.75,195.69,9.07605801]
["bitfinex-derivatives","SOLF0:USTF0",1739626511718,5.1089,195.71,195.69,9.07605801]
["bitfinex-derivatives","SOLF0:USTF0",1739626512408,9.04124527,195.75,195.69,9.07605801]
["bitfinex-derivatives","SOLF0:USTF0",1739626512613,5.1091,195.7,195.69,0.03481274]
["bitfinex-derivatives","SOLF0:USTF0",1739626513917,5.1106,195.64,195.61,9.04124527]
["bitfinex-derivatives","SOLF0:USTF0",1739626514113,9.04124527,195.67,195.61,9.04124527]
["bitfinex-derivatives","SOLF0:USTF0",1739626514319,9.04124527,195.65,195.59,9.04124527]
["bitfinex-derivatives","SOLF0:USTF0",1739626515115,0.03481274,195.64,195.6,0.03555388]
["bitfinex-derivatives","SOLF0:USTF0",1739626515316,5.1112,195.62,195.6,0.03555388]
["bitfinex-derivatives","SOLF0:USTF0",1739626516118,5.1109,195.63,195.6,0.03555388]
["bitfinex-derivatives","SOLF0:USTF0",1739626517022,5.1109,195.63,195.61,9.04124527]
["bitfinex-derivatives","SOLF0:USTF0",1739626517523,0.03481274,195.64,195.61,9.04124527]
["bitfinex-derivatives","SOLF0:USTF0",1739626517923,0.03481274,195.64,195.63,9.04124527]
["bitfinex-derivatives","SOLF0:USTF0",1739626520118,0.03481274,195.64,195.61,9.04124527]
["bitfinex-derivatives","SOLF0:USTF0",1739626520719,5.14551274,195.64,195.61,9.04124527]
["bitfinex-derivatives","SOLF0:USTF0",1739626521523,5.1109,195.63,195.61,9.04124527]
["bitfinex-derivatives","SOLF0:USTF0",1739626521718,0.03481274,195.64,195.61,9.04124527]
["bitfinex-derivatives","SOLF0:USTF0",1739626522527,5.14561274,195.64,195.61,9.04124527]
["bitfinex-derivatives","SOLF0:USTF0",1739626523226,0.03481274,195.64,195.61,9.04124527]
["bitfinex-derivatives","SOLF0:USTF0",1739626523427,0.03481274,195.64,195.63,9.04124527]
["bitfinex-derivatives","SOLF0:USTF0",1739626524533,5.14541274,195.64,195.63,9.04124527]
["bitfinex-derivatives","SOLF0:USTF0",1739626524731,0.03481274,195.64,195.63,9.04124527]
["bitfinex-derivatives","SOLF0:USTF0",1739626526734,0.03481274,195.64,195.63,14.15214527]
["bitfinex-derivatives","SOLF0:USTF0",1739626527530,9.04124527,195.73,195.63,9.04124527]
["bitfinex-derivatives","SOLF0:USTF0",1739626527732,9.04124527,195.73,195.67,9.04124527]
["bitfinex-derivatives","SOLF0:USTF0",1739626527932,5.1093,195.7,195.67,9.04124527]
["bitfinex-derivatives","SOLF0:USTF0",1739626528536,9.04124527,195.73,195.67,9.07657871]
["bitfinex-derivatives","SOLF0:USTF0",1739626528835,5.1088,195.71,195.67,14.18637871]
["bitfinex-derivatives","SOLF0:USTF0",1739626529931,9.04124527,195.73,195.67,9.07657871]
["bitfinex-derivatives","SOLF0:USTF0",1739626531539,5.1088,195.71,195.67,14.18617871]
["bitfinex-derivatives","SOLF0:USTF0",1739626533236,5.1091,195.7,195.67,9.07657871]
["bitfinex-derivatives","SOLF0:USTF0",1739626533939,9.04124527,195.73,195.67,9.07657871]
["bitfinex-derivatives","SOLF0:USTF0",1739626534139,10.62794527,195.75,195.69,9.04124527]
["bitfinex-derivatives","SOLF0:USTF0",1739626534741,5.1085,195.73,195.69,9.04124527]
["bitfinex-derivatives","SOLF0:USTF0",1739626534939,9.04124527,195.77,195.69,9.04124527]
["bitfinex-derivatives","SOLF0:USTF0",1739626535341,9.04124527,195.77,195.71,0.03505582]
["bitfinex-derivatives","SOLF0:USTF0",1739626536246,9.04124527,195.77,195.71,9.07630109]
["bitfinex-derivatives","SOLF0:USTF0",1739626537837,9.04124527,195.79,195.73,9.04124527]
["bitfinex-derivatives","SOLF0:USTF0",1739626538046,9.04124527,195.81,195.75,9.04124527]
["bitfinex-derivatives","SOLF0:USTF0",1739626538339,5.1079,195.75,195.74,0.03798606]
["bitfinex-derivatives","SOLF0:USTF0",1739626538537,9.04124527,195.79,195.73,9.04124527]
["bitfinex-derivatives","SOLF0:USTF0",1739626538741,5.1073,195.77,195.73,9.04124527]
["bitfinex-derivatives","SOLF0:USTF0",1739626538945,9.04124527,195.81,195.75,9.04124527]
["bitfinex-derivatives","SOLF0:USTF0",1739626539449,5.1069,195.79,195.76,0.03333139]
["bitfinex-derivatives","SOLF0:USTF0",1739626539652,9.04124527,195.81,195.76,0.03333139]
["bitfinex-derivatives","SOLF0:USTF0",1739626539946,5.1068,195.79,195.76,0.03333139]
["bitfinex-derivatives","SOLF0:USTF0",1739626540147,5.1068,195.79,195.77,9.04124527]
["bitfinex-derivatives","SOLF0:USTF0",1739626540949,5.1064,195.81,195.77,9.04124527]
["bitfinex-derivatives","SOLF0:USTF0",1739626541553,5.1064,195.81,195.79,9.04124527]
["bitfinex-derivatives","SOLF0:USTF0",1739626541855,5.106,195.82,195.79,9.04124527]
["bitfinex-derivatives","SOLF0:USTF0",1739626542245,9.04124527,195.85,195.79,9.07632261]
["bitfinex-derivatives","SOLF0:USTF0",1739626542444,5.106,195.82,195.79,9.07632261]
["bitfinex-derivatives","SOLF0:USTF0",1739626542855,9.04124527,195.89,195.82,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739626543058,150.86646566,195.91,195.84,9.04124527]
["bitfinex-derivatives","SOLF0:USTF0",1739626543353,9.04124527,195.89,195.84,9.07509255]
["bitfinex-derivatives","SOLF0:USTF0",1739626543555,5.105,195.86,195.84,0.03384728]
["bitfinex-derivatives","SOLF0:USTF0",1739626544351,9.04124527,195.87,195.84,0.03384728]
["bitfinex-derivatives","SOLF0:USTF0",1739626544557,14.14634527,195.85,195.84,0.03384728]
["bitfinex-derivatives","SOLF0:USTF0",1739626544855,14.14634527,195.85,195.84,4.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739626549155,5.1051,195.85,195.84,4.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739626549456,14.14634527,195.85,195.84,4.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739626551056,15.76614527,195.85,195.84,4.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739626552560,14.14634527,195.85,195.84,4.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739626554263,15.74754527,195.85,195.84,4.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739626560666,5.1073,195.77,195.74,9.04124527]
["bitfinex-derivatives","SOLF0:USTF0",1739626561973,5.1073,195.77,195.74,9.08009473]
["bitfinex-derivatives","SOLF0:USTF0",1739626561974,5.1076,195.76,195.74,9.08009473]
["bitfinex-derivatives","SOLF0:USTF0",1739626562171,0.03317446,195.77,195.74,9.08009473]
["bitfinex-derivatives","SOLF0:USTF0",1739626562670,5.14057446,195.77,195.74,9.08009473]
["bitfinex-derivatives","SOLF0:USTF0",1739626563669,0.03317446,195.77,195.74,9.08009473]
["bitfinex-derivatives","SOLF0:USTF0",1739626564967,0.03317446,195.77,195.74,14.18809473]
["bitfinex-derivatives","SOLF0:USTF0",1739626565172,5.14047446,195.77,195.74,9.08009473]
["bitfinex-derivatives","SOLF0:USTF0",1739626565376,0.03317446,195.77,195.74,14.18809473]
["bitfinex-derivatives","SOLF0:USTF0",1739626565873,5.14037446,195.77,195.74,14.18809473]
["bitfinex-derivatives","SOLF0:USTF0",1739626566273,5.14037446,195.77,195.74,9.08009473]
["bitfinex-derivatives","SOLF0:USTF0",1739626566873,5.14037446,195.77,195.76,9.04124527]
["bitfinex-derivatives","SOLF0:USTF0",1739626567074,1.6012,195.85,195.76,9.04124527]
["bitfinex-derivatives","SOLF0:USTF0",1739626567274,9.04124527,195.86,195.81,9.04124527]
["bitfinex-derivatives","SOLF0:USTF0",1739626567773,5.1059,195.82,195.81,9.04124527]
["bitfinex-derivatives","SOLF0:USTF0",1739626567975,9.04124527,195.86,195.81,9.04124527]
["bitfinex-derivatives","SOLF0:USTF0",1739626568376,5.1057,195.83,195.82,0.03342361]
["bitfinex-derivatives","SOLF0:USTF0",1739626570572,200.04124527,195.88,195.82,0.03342361]
["bitfinex-derivatives","SOLF0:USTF0",1739626571176,5.1056,195.84,195.82,0.03342361]
["bitfinex-derivatives","SOLF0:USTF0",1739626571676,200.04124527,195.88,195.82,0.03342361]
["bitfinex-derivatives","SOLF0:USTF0",1739626572775,9.04124527,195.88,195.82,0.03342361]
["bitfinex-derivatives","SOLF0:USTF0",1739626573768,9.04124527,195.86,195.82,0.03342361]
["bitfinex-derivatives","SOLF0:USTF0",1739626575373,5.1056,195.84,195.82,0.03342361]
["bitfinex-derivatives","SOLF0:USTF0",1739626575876,9.04124527,195.86,195.82,0.03342361]
["bitfinex-derivatives","SOLF0:USTF0",1739626576276,5.1057,195.83,195.82,0.03342361]
["bitfinex-derivatives","SOLF0:USTF0",1739626578375,9.04124527,195.86,195.82,0.03342361]
["bitfinex-derivatives","SOLF0:USTF0",1739626578975,5.1057,195.83,195.82,0.03342361]
["bitfinex-derivatives","SOLF0:USTF0",1739626579675,9.04124527,195.88,195.82,0.03342361]
["bitfinex-derivatives","SOLF0:USTF0",1739626580479,9.04124527,195.86,195.82,0.03342361]
["bitfinex-derivatives","SOLF0:USTF0",1739626580873,9.04124527,195.88,195.82,0.03342361]
["bitfinex-derivatives","SOLF0:USTF0",1739626581380,5.1056,195.84,195.82,0.03342361]
["bitfinex-derivatives","SOLF0:USTF0",1739626581983,5.1051,195.86,195.83,9.04124527]
["bitfinex-derivatives","SOLF0:USTF0",1739626583180,5.1047,195.87,195.83,9.04124527]
["bitfinex-derivatives","SOLF0:USTF0",1739626584779,9.04124527,195.92,195.85,9.04124527]
["bitfinex-derivatives","SOLF0:USTF0",1739626584978,5.1045,195.88,195.85,9.04124527]
["bitfinex-derivatives","SOLF0:USTF0",1739626585180,5.1045,195.88,195.87,0.03292887]
["bitfinex-derivatives","SOLF0:USTF0",1739626586179,9.04124527,195.92,195.87,0.03292887]
["bitfinex-derivatives","SOLF0:USTF0",1739626586380,9.04124527,195.92,195.87,9.07417414]
["bitfinex-derivatives","SOLF0:USTF0",1739626586582,9.04124527,195.94,195.87,9.07417414]
["bitfinex-derivatives","SOLF0:USTF0",1739626587085,5.1039,195.9,195.87,9.07417414]
["bitfinex-derivatives","SOLF0:USTF0",1739626587785,5.1036,195.91,195.89,9.04124527]
["bitfinex-derivatives","SOLF0:USTF0",1739626588287,5.1038,195.9,195.89,9.04124527]
["bitfinex-derivatives","SOLF0:USTF0",1739626591388,9.04124527,195.94,195.87,9.07417414]
["bitfinex-derivatives","SOLF0:USTF0",1739626591588,5.1044,195.88,195.87,9.07417414]
["bitfinex-derivatives","SOLF0:USTF0",1739626593685,5.1044,195.88,195.87,0.03292887]
["bitfinex-derivatives","SOLF0:USTF0",1739626593894,14.14564527,195.88,195.87,2.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739626599102,5.137,195.89,195.87,2.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739626599295,0.0329,195.89,195.87,9.04127414]
["bitfinex-derivatives","SOLF0:USTF0",1739626600503,5.1044,195.88,195.87,2.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739626601803,5.137,195.89,195.87,2.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739626602004,5.137,195.89,195.87,9.04127414]
["bitfinex-derivatives","SOLF0:USTF0",1739626603505,5.1044,195.88,195.87,9.04127414]
["bitfinex-derivatives","SOLF0:USTF0",1739626604106,5.1044,195.88,195.87,2.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739626609511,0.0329,195.89,195.87,9.04127414]
["bitfinex-derivatives","SOLF0:USTF0",1739626611614,5.1044,195.88,195.87,9.04127414]
["bitfinex-derivatives","SOLF0:USTF0",1739626612315,5.1044,195.88,195.87,2.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739626613010,14.14564527,195.88,195.87,2.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739626613612,9.04124527,195.88,195.77,10.60904527]
["bitfinex-derivatives","SOLF0:USTF0",1739626613813,9.04124527,195.83,195.77,10.60904527]
["bitfinex-derivatives","SOLF0:USTF0",1739626614009,9.04124527,195.83,195.77,9.04124527]
["bitfinex-derivatives","SOLF0:USTF0",1739626614816,9.04124527,195.81,195.78,0.03274901]
["bitfinex-derivatives","SOLF0:USTF0",1739626615012,14.14794527,195.79,195.78,0.03274901]
["bitfinex-derivatives","SOLF0:USTF0",1739626615412,5.1067,195.79,195.78,0.03274901]
["bitfinex-derivatives","SOLF0:USTF0",1739626615613,5.1065,195.8,195.78,0.03274901]
["bitfinex-derivatives","SOLF0:USTF0",1739626616317,5.13912887,195.82,195.78,0.03274901]
["bitfinex-derivatives","SOLF0:USTF0",1739626616810,5.1062,195.81,195.78,0.03274901]
["bitfinex-derivatives","SOLF0:USTF0",1739626617611,0.03292887,195.82,195.8,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1739626617918,191.0,195.88,195.81,9.04124527]
["bitfinex-derivatives","SOLF0:USTF0",1739626618215,9.04124527,195.91,195.84,9.04124527]
["bitfinex-derivatives","SOLF0:USTF0",1739626618917,9.04124527,195.89,195.84,9.04124527]
["bitfinex-derivatives","SOLF0:USTF0",1739626619313,5.1048,195.87,195.86,0.03868946]
["bitfinex-derivatives","SOLF0:USTF0",1739626619917,14.14604527,195.87,195.86,0.03868946]
["bitfinex-derivatives","SOLF0:USTF0",1739626620319,14.14604527,195.87,195.86,8.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739626620519,5.1063,195.81,195.78,8.55550675]
["bitfinex-derivatives","SOLF0:USTF0",1739626620718,9.04124527,195.82,195.76,9.04124527]
["bitfinex-derivatives","SOLF0:USTF0",1739626621720,0.03406039,195.81,195.77,0.0334334]
["bitfinex-derivatives","SOLF0:USTF0",1739626623317,5.1067,195.79,195.77,0.0334334]
["bitfinex-derivatives","SOLF0:USTF0",1739626623817,0.03406039,195.81,195.77,0.0334334]
["bitfinex-derivatives","SOLF0:USTF0",1739626624024,5.107,195.78,195.77,0.0334334]
["bitfinex-derivatives","SOLF0:USTF0",1739626624415,5.1067,195.8,195.77,0.0334334]
["bitfinex-derivatives","SOLF0:USTF0",1739626625219,5.1068,195.79,195.77,0.0334334]
["bitfinex-derivatives","SOLF0:USTF0",1739626625523,0.03406039,195.81,195.77,0.0334334]
["bitfinex-derivatives","SOLF0:USTF0",1739626625919,5.1067,195.8,195.77,0.0334334]
["bitfinex-derivatives","SOLF0:USTF0",1739626626120,0.03406039,195.81,195.77,0.0334334]
["bitfinex-derivatives","SOLF0:USTF0",1739626627516,5.1069,195.79,195.77,0.0334334]
["bitfinex-derivatives","SOLF0:USTF0",1739626627724,0.03406039,195.81,195.77,0.0334334]
["bitfinex-derivatives","SOLF0:USTF0",1739626629022,5.14026039,195.81,195.77,0.0334334]
["bitfinex-derivatives","SOLF0:USTF0",1739626629712,5.1065,195.8,195.77,0.0334334]
["bitfinex-derivatives","SOLF0:USTF0",1739626635820,0.03406039,195.81,195.77,14.123817]
["bitfinex-derivatives","SOLF0:USTF0",1739626636323,5.14046039,195.81,195.78,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1739626636525,0.03406039,195.81,195.78,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1739626636819,5.14026039,195.81,195.78,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1739626637224,0.03406039,195.81,195.78,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1739626638128,5.1065,195.8,195.78,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1739626638329,0.03406039,195.81,195.77,0.0334334]
["bitfinex-derivatives","SOLF0:USTF0",1739626638626,5.107,195.79,195.77,0.0334334]
["bitfinex-derivatives","SOLF0:USTF0",1739626639022,0.03406039,195.81,195.77,0.0334334]
["bitfinex-derivatives","SOLF0:USTF0",1739626639324,0.03406039,195.81,195.79,14.0903836]
["bitfinex-derivatives","SOLF0:USTF0",1739626640326,0.03406039,195.81,195.79,19.1969836]
["bitfinex-derivatives","SOLF0:USTF0",1739626640726,0.03406039,195.81,195.77,0.0334334]
["bitfinex-derivatives","SOLF0:USTF0",1739626641528,5.107,195.78,195.77,0.0334334]
["bitfinex-derivatives","SOLF0:USTF0",1739626641928,5.107,195.78,195.77,3.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739626643631,14.12871071,195.78,195.77,3.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739626645834,5.107,195.78,195.77,3.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739626647830,14.12871071,195.78,195.77,3.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739626651140,5.1093,195.69,195.68,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739626651333,5.1093,195.69,195.66,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739626652438,5.1098,195.67,195.66,0.03460605]
["bitfinex-derivatives","SOLF0:USTF0",1739626652638,0.03246485,195.69,195.66,0.03460605]
["bitfinex-derivatives","SOLF0:USTF0",1739626652840,0.03246485,195.69,195.66,9.05631676]
["bitfinex-derivatives","SOLF0:USTF0",1739626653741,0.03246485,195.69,195.66,0.03460605]
["bitfinex-derivatives","SOLF0:USTF0",1739626654442,5.1098,195.67,195.66,0.03460605]
["bitfinex-derivatives","SOLF0:USTF0",1739626655237,14.13151071,195.67,195.66,0.03460605]
["bitfinex-derivatives","SOLF0:USTF0",1739626655438,14.13151071,195.67,195.66,6.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739626657342,9.02171071,195.67,195.66,6.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739626658045,14.13151071,195.67,195.66,6.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739626659347,9.02171071,195.67,195.66,6.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739626660542,9.05417556,195.69,195.66,6.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739626661044,14.16367556,195.69,195.66,6.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739626661240,9.05417556,195.69,195.66,6.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739626661641,5.1098,195.67,195.66,6.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739626662041,9.05417556,195.69,195.66,6.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739626662741,5.1098,195.67,195.66,6.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739626667248,9.05417556,195.69,195.66,6.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739626667453,5.1096,195.68,195.66,6.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739626668053,5.1098,195.67,195.66,6.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739626669250,5.1096,195.68,195.66,6.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739626670554,0.03246485,195.69,195.66,6.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739626671149,5.1096,195.68,195.66,6.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739626671349,9.05417556,195.69,195.66,6.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739626672456,5.1096,195.68,195.66,6.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739626672755,9.05417556,195.69,195.66,6.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739626673255,5.1098,195.67,195.66,6.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739626673450,14.13151071,195.67,195.66,6.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739626674156,9.05417556,195.69,195.66,6.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739626674956,14.13151071,195.67,195.66,6.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739626675650,5.1098,195.67,195.66,6.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739626679255,9.05417556,195.69,195.66,6.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739626679554,0.03246485,195.69,195.66,9.02171676]
["bitfinex-derivatives","SOLF0:USTF0",1739626679760,0.03246485,195.69,195.66,6.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739626679954,5.14186485,195.69,195.66,6.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739626680263,0.03246485,195.69,195.66,9.02171676]
["bitfinex-derivatives","SOLF0:USTF0",1739626680854,9.05417556,195.69,195.66,6.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739626681260,5.1098,195.67,195.66,6.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739626684260,5.1096,195.68,195.66,6.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739626684865,5.1098,195.67,195.66,6.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739626685663,0.03246485,195.69,195.66,6.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739626685863,5.14206485,195.69,195.66,6.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739626686264,0.03246485,195.69,195.66,9.02171676]
["bitfinex-derivatives","SOLF0:USTF0",1739626687563,0.03246485,195.69,195.66,14.13181676]
["bitfinex-derivatives","SOLF0:USTF0",1739626688259,0.03246485,195.69,195.66,9.02171676]
["bitfinex-derivatives","SOLF0:USTF0",1739626689565,9.05417556,195.69,195.66,6.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739626689761,14.13151071,195.67,195.66,6.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739626725500,14.13151071,195.67,195.57,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1739626725501,9.02171071,195.67,195.57,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1739626725693,5.112,195.59,195.57,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1739626726796,9.06059132,195.6,195.56,0.03409622]
["bitfinex-derivatives","SOLF0:USTF0",1739626727099,9.02171071,195.6,195.54,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1739626727298,5.1124,195.58,195.56,0.03840414]
["bitfinex-derivatives","SOLF0:USTF0",1739626727494,0.03925133,195.6,195.56,0.03840414]
["bitfinex-derivatives","SOLF0:USTF0",1739626727893,5.1121,195.59,195.56,0.03840414]
["bitfinex-derivatives","SOLF0:USTF0",1739626728100,0.03925133,195.6,195.56,0.03840414]
["bitfinex-derivatives","SOLF0:USTF0",1739626728298,0.03925133,195.6,195.56,9.06011485]
["bitfinex-derivatives","SOLF0:USTF0",1739626730201,0.03925133,195.6,195.56,14.17281485]
["bitfinex-derivatives","SOLF0:USTF0",1739626730405,0.03925133,195.6,195.56,9.06011485]
["bitfinex-derivatives","SOLF0:USTF0",1739626730704,0.03925133,195.6,195.57,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1739626731099,0.03925133,195.6,195.57,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1739626731501,5.15115133,195.6,195.57,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1739626732701,0.03925133,195.6,195.57,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1739626732899,5.112,195.59,195.57,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1739626734699,5.1122,195.58,195.57,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1739626735005,14.13391071,195.58,195.57,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1739626735204,5.1122,195.58,195.57,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1739626741109,5.1125,195.57,195.56,0.03840414]
["bitfinex-derivatives","SOLF0:USTF0",1739626743405,5.1121,195.59,195.56,0.03840414]
["bitfinex-derivatives","SOLF0:USTF0",1739626744212,9.06096204,195.6,195.56,0.03840414]
["bitfinex-derivatives","SOLF0:USTF0",1739626744414,5.1122,195.58,195.56,0.03840414]
["bitfinex-derivatives","SOLF0:USTF0",1739626744911,5.112,195.59,195.56,0.03840414]
["bitfinex-derivatives","SOLF0:USTF0",1739626745712,9.06096204,195.6,195.56,0.03840414]
["bitfinex-derivatives","SOLF0:USTF0",1739626745913,5.112,195.59,195.56,0.03840414]
["bitfinex-derivatives","SOLF0:USTF0",1739626746711,9.06096204,195.6,195.56,0.03840414]
["bitfinex-derivatives","SOLF0:USTF0",1739626747112,5.112,195.59,195.56,0.03840414]
["bitfinex-derivatives","SOLF0:USTF0",1739626748106,5.1123,195.58,195.56,0.03840414]
["bitfinex-derivatives","SOLF0:USTF0",1739626751914,5.1125,195.57,195.56,0.03840414]
["bitfinex-derivatives","SOLF0:USTF0",1739626775729,0.03925133,195.6,195.56,0.03840414]
["bitfinex-derivatives","SOLF0:USTF0",1739626775936,0.03925133,195.6,195.56,9.06011485]
["bitfinex-derivatives","SOLF0:USTF0",1739626777036,0.03925133,195.6,195.58,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739626778341,0.03925133,195.6,195.58,14.13381071]
["bitfinex-derivatives","SOLF0:USTF0",1739626778640,0.03925133,195.6,195.58,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739626780336,0.03925133,195.6,195.59,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739626780940,0.03925133,195.6,195.58,14.13381071]
["bitfinex-derivatives","SOLF0:USTF0",1739626783650,0.03925133,195.6,195.58,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739626783851,0.03925133,195.6,195.59,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739626785345,0.03925133,195.6,195.57,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1739626785952,5.15115133,195.6,195.57,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1739626786953,0.03925133,195.6,195.57,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1739626787253,5.112,195.59,195.57,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1739626788252,5.15095133,195.6,195.57,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1739626788455,0.03925133,195.6,195.58,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739626792355,0.03925133,195.6,195.58,14.13391071]
["bitfinex-derivatives","SOLF0:USTF0",1739626795058,0.03925133,195.6,195.59,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739626801562,0.03925133,195.6,195.58,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739626801764,0.03925133,195.6,195.58,14.13381071]
["bitfinex-derivatives","SOLF0:USTF0",1739626801963,0.03925133,195.6,195.58,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739626802265,0.03925133,195.6,195.58,14.13381071]
["bitfinex-derivatives","SOLF0:USTF0",1739626802455,0.03925133,195.6,195.58,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739626803665,5.1119,195.59,195.56,9.06011485]
["bitfinex-derivatives","SOLF0:USTF0",1739626806664,0.03925133,195.6,195.56,14.17281485]
["bitfinex-derivatives","SOLF0:USTF0",1739626806861,0.03925133,195.6,195.56,9.06011485]
["bitfinex-derivatives","SOLF0:USTF0",1739626807063,0.03925133,195.6,195.56,14.17281485]
["bitfinex-derivatives","SOLF0:USTF0",1739626807760,5.15095133,195.6,195.57,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739626808158,0.03925133,195.6,195.59,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739626808968,0.03925133,195.6,195.58,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739626809267,5.1119,195.59,195.56,9.06011485]
["bitfinex-derivatives","SOLF0:USTF0",1739626809467,5.1119,195.59,195.56,14.17281485]
["bitfinex-derivatives","SOLF0:USTF0",1739626810065,0.03925133,195.6,195.56,14.17281485]
["bitfinex-derivatives","SOLF0:USTF0",1739626810270,5.15095133,195.6,195.56,14.17281485]
["bitfinex-derivatives","SOLF0:USTF0",1739626812670,0.03925133,195.6,195.56,14.17281485]
["bitfinex-derivatives","SOLF0:USTF0",1739626812970,5.112,195.59,195.56,9.06011485]
["bitfinex-derivatives","SOLF0:USTF0",1739626813366,5.15095133,195.6,195.56,14.17281485]
["bitfinex-derivatives","SOLF0:USTF0",1739626816972,5.15095133,195.6,195.57,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739626817973,5.15095133,195.6,195.56,14.17281485]
["bitfinex-derivatives","SOLF0:USTF0",1739626818476,5.15095133,195.6,195.56,9.06011485]
["bitfinex-derivatives","SOLF0:USTF0",1739626818675,0.03925133,195.6,195.58,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739626819679,0.03925133,195.6,195.59,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739626819872,0.03925133,195.6,195.58,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739626821176,0.03925133,195.6,195.58,14.13391071]
["bitfinex-derivatives","SOLF0:USTF0",1739626821578,0.03925133,195.6,195.58,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739626821778,5.15095133,195.6,195.58,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739626826880,0.03925133,195.6,195.56,9.06011485]
["bitfinex-derivatives","SOLF0:USTF0",1739626827275,5.1124,195.58,195.56,9.06011485]
["bitfinex-derivatives","SOLF0:USTF0",1739626829180,5.15095133,195.6,195.56,9.06011485]
["bitfinex-derivatives","SOLF0:USTF0",1739626829678,5.15095133,195.6,195.56,14.17261485]
["bitfinex-derivatives","SOLF0:USTF0",1739626829871,5.15095133,195.6,195.56,9.06011485]
["bitfinex-derivatives","SOLF0:USTF0",1739626830068,0.03925133,195.6,195.56,9.06011485]
["bitfinex-derivatives","SOLF0:USTF0",1739626830274,0.03925133,195.6,195.57,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1739626830587,0.03925133,195.6,195.56,9.06011485]
["bitfinex-derivatives","SOLF0:USTF0",1739626831179,5.15095133,195.6,195.56,14.17271485]
["bitfinex-derivatives","SOLF0:USTF0",1739626831573,5.15095133,195.6,195.56,9.06011485]
["bitfinex-derivatives","SOLF0:USTF0",1739626831770,5.112,195.59,195.56,9.06011485]
["bitfinex-derivatives","SOLF0:USTF0",1739626834786,0.03925133,195.6,195.56,9.06011485]
["bitfinex-derivatives","SOLF0:USTF0",1739626834986,5.15095133,195.6,195.56,14.17281485]
["bitfinex-derivatives","SOLF0:USTF0",1739626835186,0.03925133,195.6,195.56,14.17281485]
["bitfinex-derivatives","SOLF0:USTF0",1739626835586,5.15095133,195.6,195.56,14.17281485]
["bitfinex-derivatives","SOLF0:USTF0",1739626836685,5.112,195.59,195.56,9.06011485]
["bitfinex-derivatives","SOLF0:USTF0",1739626838286,5.1122,195.58,195.56,9.06011485]
["bitfinex-derivatives","SOLF0:USTF0",1739626842087,5.112,195.59,195.56,14.17271485]
["bitfinex-derivatives","SOLF0:USTF0",1739626846888,5.112,195.59,195.56,9.06011485]
["bitfinex-derivatives","SOLF0:USTF0",1739626847382,5.112,195.59,195.56,14.17281485]
["bitfinex-derivatives","SOLF0:USTF0",1739626847990,5.112,195.59,195.56,9.06011485]
["bitfinex-derivatives","SOLF0:USTF0",1739626848192,5.1122,195.58,195.56,9.06011485]
["bitfinex-derivatives","SOLF0:USTF0",1739626849989,0.03925133,195.6,195.56,9.06011485]
["bitfinex-derivatives","SOLF0:USTF0",1739626850292,5.112,195.59,195.56,9.06011485]
["bitfinex-derivatives","SOLF0:USTF0",1739626853594,0.03925133,195.6,195.56,9.06011485]
["bitfinex-derivatives","SOLF0:USTF0",1739626854093,0.03925133,195.6,195.56,0.03840414]
["bitfinex-derivatives","SOLF0:USTF0",1739626854696,5.1125,195.57,195.56,0.03840414]
["bitfinex-derivatives","SOLF0:USTF0",1739626858394,9.06096204,195.6,195.56,0.03840414]
["bitfinex-derivatives","SOLF0:USTF0",1739626859298,5.112,195.59,195.56,0.03840414]
["bitfinex-derivatives","SOLF0:USTF0",1739626859899,9.06096204,195.6,195.56,0.03840414]
["bitfinex-derivatives","SOLF0:USTF0",1739626860099,5.112,195.59,195.56,0.03840414]
["bitfinex-derivatives","SOLF0:USTF0",1739626860799,5.1123,195.58,195.56,0.03840414]
["bitfinex-derivatives","SOLF0:USTF0",1739626863304,5.112,195.59,195.56,0.03840414]
["bitfinex-derivatives","SOLF0:USTF0",1739626864504,0.03925133,195.6,195.56,0.03840414]
["bitfinex-derivatives","SOLF0:USTF0",1739626864702,5.112,195.59,195.56,0.03840414]
["bitfinex-derivatives","SOLF0:USTF0",1739626865305,9.06096204,195.6,195.56,0.03840414]
["bitfinex-derivatives","SOLF0:USTF0",1739626868502,5.1124,195.58,195.56,0.03840414]
["bitfinex-derivatives","SOLF0:USTF0",1739626868704,9.06096204,195.6,195.56,0.03840414]
["bitfinex-derivatives","SOLF0:USTF0",1739626870109,5.1125,195.57,195.56,0.03840414]
["bitfinex-derivatives","SOLF0:USTF0",1739626877612,0.03925133,195.6,195.56,14.17281485]
["bitfinex-derivatives","SOLF0:USTF0",1739626878211,14.13411071,195.58,195.56,0.03840414]
["bitfinex-derivatives","SOLF0:USTF0",1739626878618,9.02171071,195.58,195.56,0.03840414]
["bitfinex-derivatives","SOLF0:USTF0",1739626878810,5.1125,195.57,195.56,0.03840414]
["bitfinex-derivatives","SOLF0:USTF0",1739626887824,5.1125,195.57,195.56,4.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739626906237,5.1124,195.58,195.56,9.02171485]
["bitfinex-derivatives","SOLF0:USTF0",1739626906543,0.03925133,195.6,195.56,9.02171485]
["bitfinex-derivatives","SOLF0:USTF0",1739626906739,0.03925133,195.6,195.59,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739626909150,9.02171071,195.68,195.59,14.13361071]
["bitfinex-derivatives","SOLF0:USTF0",1739626909447,9.02171071,195.68,195.62,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739626910238,0.03584737,195.67,195.63,0.03922105]
["bitfinex-derivatives","SOLF0:USTF0",1739626910847,5.1103,195.66,195.63,0.03922105]
["bitfinex-derivatives","SOLF0:USTF0",1739626912848,5.1104,195.65,195.63,0.03922105]
["bitfinex-derivatives","SOLF0:USTF0",1739626913039,0.03584737,195.67,195.63,0.03922105]
["bitfinex-derivatives","SOLF0:USTF0",1739626913743,9.02171071,195.66,195.63,0.03922105]
["bitfinex-derivatives","SOLF0:USTF0",1739626914145,5.1106,195.64,195.63,0.03922105]
["bitfinex-derivatives","SOLF0:USTF0",1739626914745,14.13231071,195.64,195.63,0.03922105]
["bitfinex-derivatives","SOLF0:USTF0",1739626916852,14.13231071,195.64,195.63,2.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739626921342,9.02171071,195.66,195.63,2.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739626921551,14.13201071,195.66,195.63,2.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739626924157,0.03584737,195.67,195.63,2.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739626924453,0.03584737,195.67,195.64,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739626925050,5.14574737,195.67,195.64,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739626925552,0.03584737,195.67,195.64,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739626926254,5.14584737,195.67,195.64,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739626927349,0.03584737,195.67,195.64,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739626927552,0.03584737,195.67,195.66,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739626928651,0.03584737,195.67,195.64,12.32051071]
["bitfinex-derivatives","SOLF0:USTF0",1739626929057,5.14594737,195.67,195.64,12.32051071]
["bitfinex-derivatives","SOLF0:USTF0",1739626929257,0.03584737,195.67,195.64,1.6589]
["bitfinex-derivatives","SOLF0:USTF0",1739626929955,0.03584737,195.67,195.63,1.53492105]
["bitfinex-derivatives","SOLF0:USTF0",1739626930758,5.14574737,195.67,195.63,1.53492105]
["bitfinex-derivatives","SOLF0:USTF0",1739626931866,5.1102,195.66,195.63,1.53492105]
["bitfinex-derivatives","SOLF0:USTF0",1739626934967,0.03584737,195.67,195.64,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739626935162,0.03584737,195.67,195.64,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739626936565,0.03584737,195.67,195.66,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739626938967,0.03584737,195.67,195.66,14.13181071]
["bitfinex-derivatives","SOLF0:USTF0",1739626941071,10.64861071,195.76,195.68,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1739626941270,10.64861071,195.76,195.69,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739626941763,5.108,195.74,195.69,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739626941969,9.02171071,195.76,195.7,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1739626942167,0.03788925,195.73,195.7,5.1422492]
["bitfinex-derivatives","SOLF0:USTF0",1739626942571,0.03788925,195.73,195.7,0.0332492]
["bitfinex-derivatives","SOLF0:USTF0",1739626944870,0.03788925,195.73,195.71,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739626945967,0.03788925,195.73,195.7,0.0332492]
["bitfinex-derivatives","SOLF0:USTF0",1739626945968,5.1088,195.72,195.7,0.0332492]
["bitfinex-derivatives","SOLF0:USTF0",1739626946472,5.1088,195.71,195.7,0.0332492]
["bitfinex-derivatives","SOLF0:USTF0",1739626950774,0.03788925,195.73,195.7,0.0332492]
["bitfinex-derivatives","SOLF0:USTF0",1739626950974,0.03788925,195.73,195.72,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739626951277,5.14618925,195.73,195.72,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739626951775,5.14618925,195.73,195.7,9.05495991]
["bitfinex-derivatives","SOLF0:USTF0",1739626952274,0.03788925,195.73,195.7,9.05495991]
["bitfinex-derivatives","SOLF0:USTF0",1739626952468,0.03788925,195.73,195.7,0.0332492]
["bitfinex-derivatives","SOLF0:USTF0",1739626953173,5.1088,195.71,195.7,0.0332492]
["bitfinex-derivatives","SOLF0:USTF0",1739626955579,5.14638925,195.73,195.7,0.0332492]
["bitfinex-derivatives","SOLF0:USTF0",1739626956079,0.03788925,195.73,195.72,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739626957180,0.03788925,195.73,195.7,9.05495991]
["bitfinex-derivatives","SOLF0:USTF0",1739626957582,5.14618925,195.73,195.7,9.05495991]
["bitfinex-derivatives","SOLF0:USTF0",1739626958385,5.14618925,195.73,195.7,14.16395991]
["bitfinex-derivatives","SOLF0:USTF0",1739626958679,0.03788925,195.73,195.7,9.05495991]
["bitfinex-derivatives","SOLF0:USTF0",1739626958983,0.03788925,195.73,195.72,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739626960579,5.14618925,195.73,195.72,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739626960782,5.14618925,195.73,195.7,9.05495991]
["bitfinex-derivatives","SOLF0:USTF0",1739626961182,0.03788925,195.73,195.7,9.05495991]
["bitfinex-derivatives","SOLF0:USTF0",1739626961683,0.03788925,195.73,195.7,14.16395991]
["bitfinex-derivatives","SOLF0:USTF0",1739626962882,0.03788925,195.73,195.7,9.05495991]
["bitfinex-derivatives","SOLF0:USTF0",1739626963781,0.03788925,195.73,195.7,0.0332492]
["bitfinex-derivatives","SOLF0:USTF0",1739626963977,9.02171071,195.72,195.7,0.0332492]
["bitfinex-derivatives","SOLF0:USTF0",1739626964177,5.1088,195.71,195.7,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739626974186,5.1112,195.62,195.6,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739626974386,9.02171071,195.65,195.58,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739626974580,9.02171071,195.63,195.58,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739626974786,5.1116,195.61,195.58,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739626975277,5.1116,195.61,195.58,9.05927899]
["bitfinex-derivatives","SOLF0:USTF0",1739626975484,5.1117,195.6,195.58,9.05927899]
["bitfinex-derivatives","SOLF0:USTF0",1739626975684,0.03646701,195.61,195.58,9.05927899]
["bitfinex-derivatives","SOLF0:USTF0",1739626976090,5.1117,195.6,195.58,9.05927899]
["bitfinex-derivatives","SOLF0:USTF0",1739626979596,5.1117,195.6,195.58,0.03756828]
["bitfinex-derivatives","SOLF0:USTF0",1739626980397,0.03646701,195.61,195.58,0.03756828]
["bitfinex-derivatives","SOLF0:USTF0",1739626980693,0.03646701,195.61,195.58,9.05927899]
["bitfinex-derivatives","SOLF0:USTF0",1739626981091,5.1119,195.6,195.58,9.05927899]
["bitfinex-derivatives","SOLF0:USTF0",1739626981290,5.1119,195.6,195.58,0.03756828]
["bitfinex-derivatives","SOLF0:USTF0",1739626981796,5.14786701,195.61,195.58,0.03756828]
["bitfinex-derivatives","SOLF0:USTF0",1739626981997,0.03646701,195.61,195.58,0.03756828]
["bitfinex-derivatives","SOLF0:USTF0",1739626982392,5.1119,195.6,195.58,0.03756828]
["bitfinex-derivatives","SOLF0:USTF0",1739626983494,5.14786701,195.61,195.58,0.03756828]
["bitfinex-derivatives","SOLF0:USTF0",1739626983795,0.03646701,195.61,195.58,0.03756828]
["bitfinex-derivatives","SOLF0:USTF0",1739626983997,5.1117,195.6,195.58,0.03756828]
["bitfinex-derivatives","SOLF0:USTF0",1739626984892,5.14796701,195.61,195.58,0.03756828]
["bitfinex-derivatives","SOLF0:USTF0",1739626986200,5.14796701,195.61,195.58,9.05927899]
["bitfinex-derivatives","SOLF0:USTF0",1739626987299,5.1117,195.6,195.58,9.05927899]
["bitfinex-derivatives","SOLF0:USTF0",1739626987697,0.03646701,195.61,195.58,9.05927899]
["bitfinex-derivatives","SOLF0:USTF0",1739626987898,5.14796701,195.61,195.58,9.05927899]
["bitfinex-derivatives","SOLF0:USTF0",1739626988397,0.03646701,195.61,195.58,9.05927899]
["bitfinex-derivatives","SOLF0:USTF0",1739626988595,0.03646701,195.61,195.6,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739626989199,0.03646701,195.61,195.6,14.13341071]
["bitfinex-derivatives","SOLF0:USTF0",1739626990604,5.1099,195.67,195.62,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1739626990903,9.02171071,195.69,195.62,14.13261071]
["bitfinex-derivatives","SOLF0:USTF0",1739626991603,0.03925623,195.67,195.64,0.03359945]
["bitfinex-derivatives","SOLF0:USTF0",1739626992008,5.1102,195.66,195.64,0.03359945]
["bitfinex-derivatives","SOLF0:USTF0",1739626997411,0.03925623,195.67,195.64,0.03359945]
["bitfinex-derivatives","SOLF0:USTF0",1739626998108,5.14915623,195.67,195.64,0.03359945]
["bitfinex-derivatives","SOLF0:USTF0",1739626999610,5.1101,195.66,195.64,0.03359945]
["bitfinex-derivatives","SOLF0:USTF0",1739627000612,5.1104,195.65,195.64,0.03359945]
["bitfinex-derivatives","SOLF0:USTF0",1739627006416,0.03925623,195.67,195.66,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1739627006614,0.03925623,195.67,195.66,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627007518,0.03925623,195.67,195.64,0.03359945]
["bitfinex-derivatives","SOLF0:USTF0",1739627007719,9.06096694,195.67,195.64,0.03359945]
["bitfinex-derivatives","SOLF0:USTF0",1739627008115,5.1104,195.65,195.64,0.03359945]
["bitfinex-derivatives","SOLF0:USTF0",1739627008512,14.13211071,195.65,195.64,0.03359945]
["bitfinex-derivatives","SOLF0:USTF0",1739627009318,14.13211071,195.65,195.64,9.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739627013220,5.1127,195.57,195.54,10.56461071]
["bitfinex-derivatives","SOLF0:USTF0",1739627013421,9.02171071,195.59,195.54,10.56461071]
["bitfinex-derivatives","SOLF0:USTF0",1739627013621,9.02171071,195.59,195.54,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627013818,9.02171071,195.59,195.52,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627014315,0.03541177,195.57,195.54,0.03792756]
["bitfinex-derivatives","SOLF0:USTF0",1739627014820,5.1127,195.56,195.54,0.03792756]
["bitfinex-derivatives","SOLF0:USTF0",1739627015420,5.113,195.55,195.54,0.03792756]
["bitfinex-derivatives","SOLF0:USTF0",1739627020534,14.13471071,195.55,195.54,0.03792756]
["bitfinex-derivatives","SOLF0:USTF0",1739627025234,9.05712248,195.57,195.54,0.03792756]
["bitfinex-derivatives","SOLF0:USTF0",1739627025435,5.1128,195.56,195.54,0.03792756]
["bitfinex-derivatives","SOLF0:USTF0",1739627026135,14.16962248,195.57,195.54,0.03792756]
["bitfinex-derivatives","SOLF0:USTF0",1739627026534,9.05712248,195.57,195.54,0.03792756]
["bitfinex-derivatives","SOLF0:USTF0",1739627027636,5.1129,195.56,195.54,0.03792756]
["bitfinex-derivatives","SOLF0:USTF0",1739627028135,9.05712248,195.57,195.54,0.03792756]
["bitfinex-derivatives","SOLF0:USTF0",1739627028836,5.113,195.55,195.54,0.03792756]
["bitfinex-derivatives","SOLF0:USTF0",1739627031738,14.13471071,195.55,195.54,0.03792756]
["bitfinex-derivatives","SOLF0:USTF0",1739627041344,14.13471071,195.55,195.54,2.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739627059252,9.02171071,195.55,195.45,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1739627059448,9.02171071,195.51,195.45,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1739627059653,9.02171071,195.47,195.45,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1739627059854,5.1153,195.46,195.41,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627060454,0.0329327,195.45,195.42,0.03637548]
["bitfinex-derivatives","SOLF0:USTF0",1739627061151,5.1485327,195.45,195.42,0.03637548]
["bitfinex-derivatives","SOLF0:USTF0",1739627061551,0.0329327,195.45,195.42,0.03637548]
["bitfinex-derivatives","SOLF0:USTF0",1739627061753,0.0329327,195.45,195.43,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627065356,5.1143,195.5,195.43,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627065557,5.1143,195.5,195.46,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627066461,0.03442772,195.5,195.48,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627068761,9.02171071,195.57,195.51,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627069664,0.03886147,195.56,195.52,0.03428127]
["bitfinex-derivatives","SOLF0:USTF0",1739627070062,5.113,195.55,195.52,0.03428127]
["bitfinex-derivatives","SOLF0:USTF0",1739627070957,0.03886147,195.56,195.52,0.03428127]
["bitfinex-derivatives","SOLF0:USTF0",1739627071159,5.15176147,195.56,195.53,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627071460,0.03886147,195.56,195.53,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627071660,5.113,195.55,195.53,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627075660,0.03886147,195.56,195.53,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627075862,0.03886147,195.56,195.55,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627076066,9.02171071,195.63,195.55,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627076264,9.02171071,195.61,195.55,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627077269,9.02171071,195.59,195.56,0.03315276]
["bitfinex-derivatives","SOLF0:USTF0",1739627078167,5.1125,195.57,195.56,0.03315276]
["bitfinex-derivatives","SOLF0:USTF0",1739627080770,5.1122,195.58,195.56,0.03315276]
["bitfinex-derivatives","SOLF0:USTF0",1739627083071,5.15030806,195.6,195.56,0.03315276]
["bitfinex-derivatives","SOLF0:USTF0",1739627083266,0.03840806,195.6,195.56,0.03315276]
["bitfinex-derivatives","SOLF0:USTF0",1739627085169,0.03840806,195.6,195.57,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627086172,0.03840806,195.6,195.57,14.13411071]
["bitfinex-derivatives","SOLF0:USTF0",1739627086373,0.03840806,195.6,195.57,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627087873,5.15010806,195.6,195.57,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627088474,5.1119,195.59,195.57,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627088676,0.03840806,195.6,195.56,0.03315276]
["bitfinex-derivatives","SOLF0:USTF0",1739627089176,5.112,195.59,195.56,0.03315276]
["bitfinex-derivatives","SOLF0:USTF0",1739627089378,5.112,195.59,195.57,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627093378,5.1122,195.58,195.57,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627099381,0.03840806,195.6,195.57,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627099583,5.112,195.59,195.57,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627100681,5.1119,195.59,195.57,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627100983,0.03840806,195.6,195.57,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627101185,5.1122,195.58,195.57,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627101381,0.03840806,195.6,195.56,0.03315276]
["bitfinex-derivatives","SOLF0:USTF0",1739627101778,5.1124,195.58,195.56,0.03315276]
["bitfinex-derivatives","SOLF0:USTF0",1739627102683,0.03840806,195.6,195.56,0.03315276]
["bitfinex-derivatives","SOLF0:USTF0",1739627102983,0.03840806,195.6,195.57,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627103377,0.03840806,195.6,195.56,0.03315276]
["bitfinex-derivatives","SOLF0:USTF0",1739627105796,5.1124,195.58,195.56,0.03315276]
["bitfinex-derivatives","SOLF0:USTF0",1739627108693,0.03840806,195.6,195.56,0.03315276]
["bitfinex-derivatives","SOLF0:USTF0",1739627109391,5.1125,195.57,195.56,0.03315276]
["bitfinex-derivatives","SOLF0:USTF0",1739627110299,14.13421071,195.57,195.56,0.03315276]
["bitfinex-derivatives","SOLF0:USTF0",1739627110494,14.13421071,195.57,195.56,5.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739627112303,5.1146,195.49,195.47,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627112696,5.1146,195.49,195.45,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627113504,0.03367315,195.49,195.45,0.03658427]
["bitfinex-derivatives","SOLF0:USTF0",1739627114297,5.1152,195.47,195.45,0.03658427]
["bitfinex-derivatives","SOLF0:USTF0",1739627114497,0.03367315,195.49,195.45,9.05829498]
["bitfinex-derivatives","SOLF0:USTF0",1739627114694,0.03367315,195.49,195.47,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627115705,9.02171071,195.58,195.47,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627115906,9.02171071,195.58,195.52,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627116409,3.0875,195.59,195.54,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627116798,0.03769879,195.58,195.55,0.03812871]
["bitfinex-derivatives","SOLF0:USTF0",1739627117201,0.03769879,195.58,195.56,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627119109,5.14999879,195.58,195.56,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627121109,5.1125,195.57,195.56,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627122416,5.1127,195.56,195.55,0.03812871]
["bitfinex-derivatives","SOLF0:USTF0",1739627122714,14.13441071,195.56,195.55,2.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739627124707,0.03769879,195.58,195.55,2.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739627125212,9.0594095,195.58,195.55,2.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739627127013,5.1127,195.56,195.55,2.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739627135825,14.13441071,195.56,195.55,2.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739627157843,5.115,195.48,195.45,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1739627158644,5.1149,195.48,195.45,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1739627159138,5.15228497,195.48,195.45,1.55823488]
["bitfinex-derivatives","SOLF0:USTF0",1739627159743,0.03738497,195.48,195.45,1.55823488]
["bitfinex-derivatives","SOLF0:USTF0",1739627159943,5.1151,195.47,195.45,1.55823488]
["bitfinex-derivatives","SOLF0:USTF0",1739627160144,0.03738497,195.48,195.45,1.55823488]
["bitfinex-derivatives","SOLF0:USTF0",1739627161043,5.15218497,195.48,195.45,1.55823488]
["bitfinex-derivatives","SOLF0:USTF0",1739627162239,0.03738497,195.48,195.45,1.55823488]
["bitfinex-derivatives","SOLF0:USTF0",1739627162944,5.1151,195.47,195.45,1.55823488]
["bitfinex-derivatives","SOLF0:USTF0",1739627164340,0.03738497,195.48,195.45,1.55823488]
["bitfinex-derivatives","SOLF0:USTF0",1739627164545,5.1153,195.46,195.45,1.55823488]
["bitfinex-derivatives","SOLF0:USTF0",1739627164744,5.1153,195.46,195.45,0.03593488]
["bitfinex-derivatives","SOLF0:USTF0",1739627165045,9.02171071,195.47,195.36,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627165247,9.02171071,195.42,195.36,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627165643,5.1174,195.39,195.36,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627165941,9.02171071,195.4,195.34,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627166147,0.03569646,195.39,195.36,0.03243517]
["bitfinex-derivatives","SOLF0:USTF0",1739627170546,5.1174,195.38,195.36,0.03243517]
["bitfinex-derivatives","SOLF0:USTF0",1739627170849,0.03569646,195.39,195.36,0.03243517]
["bitfinex-derivatives","SOLF0:USTF0",1739627172149,14.13911071,195.38,195.36,0.03243517]
["bitfinex-derivatives","SOLF0:USTF0",1739627172850,5.1177,195.37,195.36,0.03243517]
["bitfinex-derivatives","SOLF0:USTF0",1739627173349,9.02171071,195.38,195.36,0.03243517]
["bitfinex-derivatives","SOLF0:USTF0",1739627174949,5.1177,195.37,195.36,0.03243517]
["bitfinex-derivatives","SOLF0:USTF0",1739627185157,9.02171071,195.38,195.28,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627185353,9.02171071,195.33,195.28,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627186250,0.03541583,195.32,195.29,0.03510358]
["bitfinex-derivatives","SOLF0:USTF0",1739627186757,5.15441583,195.32,195.29,0.03510358]
["bitfinex-derivatives","SOLF0:USTF0",1739627187755,0.03541583,195.32,195.29,0.03510358]
["bitfinex-derivatives","SOLF0:USTF0",1739627188353,0.03541583,195.32,195.3,14.14121071]
["bitfinex-derivatives","SOLF0:USTF0",1739627190362,0.03541583,195.32,195.3,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627190965,0.03541583,195.32,195.29,0.03510358]
["bitfinex-derivatives","SOLF0:USTF0",1739627191367,5.15461583,195.32,195.29,0.03510358]
["bitfinex-derivatives","SOLF0:USTF0",1739627196669,0.03541583,195.32,195.3,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627197474,9.02171071,195.37,195.3,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627197674,9.02171071,195.37,195.32,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627198174,9.02171071,195.39,195.32,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627198875,0.03420041,195.37,195.34,9.05670147]
["bitfinex-derivatives","SOLF0:USTF0",1739627199878,5.15190041,195.37,195.34,9.05670147]
["bitfinex-derivatives","SOLF0:USTF0",1739627200074,0.03420041,195.37,195.34,0.03499076]
["bitfinex-derivatives","SOLF0:USTF0",1739627200577,5.1182,195.36,195.34,0.03499076]
["bitfinex-derivatives","SOLF0:USTF0",1739627200969,9.05591112,195.37,195.34,0.03499076]
["bitfinex-derivatives","SOLF0:USTF0",1739627201578,5.1179,195.36,195.34,0.03499076]
["bitfinex-derivatives","SOLF0:USTF0",1739627201879,9.05591112,195.37,195.34,0.03499076]
["bitfinex-derivatives","SOLF0:USTF0",1739627202575,14.13991071,195.35,195.34,0.03499076]
["bitfinex-derivatives","SOLF0:USTF0",1739627206277,5.1191,195.32,195.28,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627206479,5.1191,195.32,195.27,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739627206678,9.02171071,195.33,195.27,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739627207482,0.03691514,195.32,195.28,0.03366392]
["bitfinex-derivatives","SOLF0:USTF0",1739627209386,0.03691514,195.32,195.28,14.17517463]
["bitfinex-derivatives","SOLF0:USTF0",1739627210481,0.03691514,195.32,195.3,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1739627210781,0.03691514,195.32,195.28,9.05537463]
["bitfinex-derivatives","SOLF0:USTF0",1739627211084,0.03691514,195.32,195.3,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627211684,0.03691514,195.32,195.31,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1739627213986,0.03691514,195.32,195.3,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627214291,0.03691514,195.32,195.29,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1739627215785,0.03691514,195.32,195.28,14.17537463]
["bitfinex-derivatives","SOLF0:USTF0",1739627216288,0.03691514,195.32,195.3,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739627217694,0.03691514,195.32,195.28,9.05537463]
["bitfinex-derivatives","SOLF0:USTF0",1739627217889,0.03691514,195.32,195.29,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1739627221197,0.03691514,195.32,195.28,9.05537463]
["bitfinex-derivatives","SOLF0:USTF0",1739627221198,0.03691514,195.32,195.3,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627221898,0.03691514,195.32,195.31,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1739627224697,5.1174,195.39,195.34,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1739627225001,5.1174,195.39,195.34,14.14001071]
["bitfinex-derivatives","SOLF0:USTF0",1739627225890,0.03769585,195.38,195.35,0.03281874]
["bitfinex-derivatives","SOLF0:USTF0",1739627227096,5.1177,195.37,195.35,0.03281874]
["bitfinex-derivatives","SOLF0:USTF0",1739627229802,0.03769585,195.38,195.35,0.03281874]
["bitfinex-derivatives","SOLF0:USTF0",1739627230006,5.118,195.36,195.35,0.03281874]
["bitfinex-derivatives","SOLF0:USTF0",1739627231106,5.15539585,195.38,195.35,0.03281874]
["bitfinex-derivatives","SOLF0:USTF0",1739627231406,0.03769585,195.38,195.35,0.03281874]
["bitfinex-derivatives","SOLF0:USTF0",1739627231706,5.118,195.36,195.35,0.03281874]
["bitfinex-derivatives","SOLF0:USTF0",1739627238707,9.02171071,195.37,195.2,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1739627238708,9.02171071,195.37,195.27,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627238913,9.02171071,195.32,195.27,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627239115,9.02171071,195.32,195.25,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627239311,9.02171071,195.3,195.25,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627239718,14.14151071,195.3,195.25,14.14241071]
["bitfinex-derivatives","SOLF0:USTF0",1739627239915,0.03566881,195.29,195.26,0.03721352]
["bitfinex-derivatives","SOLF0:USTF0",1739627240717,5.15566881,195.29,195.26,0.03721352]
["bitfinex-derivatives","SOLF0:USTF0",1739627241614,0.03566881,195.29,195.26,0.03721352]
["bitfinex-derivatives","SOLF0:USTF0",1739627241916,0.03566881,195.29,195.27,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627243219,0.03566881,195.29,195.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739627243815,0.03566881,195.29,195.27,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627244823,0.03566881,195.29,195.26,0.03721352]
["bitfinex-derivatives","SOLF0:USTF0",1739627245215,5.15556881,195.29,195.26,0.03721352]
["bitfinex-derivatives","SOLF0:USTF0",1739627246822,0.03566881,195.29,195.26,5.15781352]
["bitfinex-derivatives","SOLF0:USTF0",1739627247618,5.15546881,195.29,195.26,5.15781352]
["bitfinex-derivatives","SOLF0:USTF0",1739627247816,0.03566881,195.29,195.26,5.15781352]
["bitfinex-derivatives","SOLF0:USTF0",1739627249125,0.03566881,195.29,195.26,0.03721352]
["bitfinex-derivatives","SOLF0:USTF0",1739627250023,5.15566881,195.29,195.26,0.03721352]
["bitfinex-derivatives","SOLF0:USTF0",1739627250523,5.15566881,195.29,195.26,5.15771352]
["bitfinex-derivatives","SOLF0:USTF0",1739627251223,5.15566881,195.29,195.26,0.03721352]
["bitfinex-derivatives","SOLF0:USTF0",1739627252528,0.03566881,195.29,195.26,0.03721352]
["bitfinex-derivatives","SOLF0:USTF0",1739627252730,0.03566881,195.29,195.27,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739627253325,0.03566881,195.29,195.27,14.14201071]
["bitfinex-derivatives","SOLF0:USTF0",1739627253535,0.03566881,195.29,195.27,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627255032,0.03566881,195.29,195.27,14.14201071]
["bitfinex-derivatives","SOLF0:USTF0",1739627257436,0.03566881,195.29,195.27,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627258433,0.03566881,195.29,195.27,14.14191071]
["bitfinex-derivatives","SOLF0:USTF0",1739627263331,0.03566881,195.29,195.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739627263839,0.03566881,195.29,195.26,0.03721352]
["bitfinex-derivatives","SOLF0:USTF0",1739627264738,5.15566881,195.29,195.26,0.03721352]
["bitfinex-derivatives","SOLF0:USTF0",1739627264940,0.03566881,195.29,195.26,0.03721352]
["bitfinex-derivatives","SOLF0:USTF0",1739627265632,14.14201071,195.27,195.26,1.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739627266535,5.1217,195.22,195.16,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627266730,14.14341071,195.22,195.16,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627266935,9.02171071,195.22,195.16,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627267240,9.02171071,195.22,195.14,10.53191071]
["bitfinex-derivatives","SOLF0:USTF0",1739627267636,0.03367515,195.2,195.16,0.03369731]
["bitfinex-derivatives","SOLF0:USTF0",1739627268140,0.03367515,195.2,195.16,5.15689731]
["bitfinex-derivatives","SOLF0:USTF0",1739627268937,9.02171071,195.18,195.16,0.03369731]
["bitfinex-derivatives","SOLF0:USTF0",1739627269439,9.05538586,195.2,195.16,0.03369731]
["bitfinex-derivatives","SOLF0:USTF0",1739627270040,0.03367515,195.2,195.16,0.03369731]
["bitfinex-derivatives","SOLF0:USTF0",1739627270439,0.03367515,195.2,195.16,9.05540802]
["bitfinex-derivatives","SOLF0:USTF0",1739627270637,0.03367515,195.2,195.18,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627271342,0.03367515,195.2,195.19,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739627278636,9.02171071,195.26,195.24,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739627279544,9.02171071,195.28,195.25,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739627279749,0.03625554,195.27,195.23,0.03434396]
["bitfinex-derivatives","SOLF0:USTF0",1739627279938,0.03625554,195.27,195.23,9.05605467]
["bitfinex-derivatives","SOLF0:USTF0",1739627280443,0.03625554,195.27,195.25,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739627281243,0.03625554,195.27,195.26,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739627282945,0.03625554,195.27,195.25,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739627284148,0.03625554,195.27,195.23,0.03434396]
["bitfinex-derivatives","SOLF0:USTF0",1739627284343,0.03625554,195.27,195.24,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739627286150,0.03625554,195.27,195.23,0.03434396]
["bitfinex-derivatives","SOLF0:USTF0",1739627286349,0.03625554,195.27,195.23,9.05605467]
["bitfinex-derivatives","SOLF0:USTF0",1739627288153,0.03625554,195.27,195.26,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739627293656,9.02171071,195.34,195.32,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1739627293953,14.13971071,195.36,195.32,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1739627294148,14.13971071,195.36,195.29,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627294352,9.02171071,195.36,195.31,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627294551,9.02171071,195.38,195.31,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627294747,9.02171071,195.38,195.35,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1739627294947,0.03882426,195.36,195.35,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1739627295255,0.03882426,195.36,195.35,5.15097044]
["bitfinex-derivatives","SOLF0:USTF0",1739627296248,0.03882426,195.36,195.35,0.03287044]
["bitfinex-derivatives","SOLF0:USTF0",1739627299056,0.03882426,195.36,195.35,5.15107044]
["bitfinex-derivatives","SOLF0:USTF0",1739627299554,0.03882426,195.36,195.35,0.03287044]
["bitfinex-derivatives","SOLF0:USTF0",1739627299955,9.06053497,195.36,195.35,0.03287044]
["bitfinex-derivatives","SOLF0:USTF0",1739627301059,0.03882426,195.36,195.35,0.03287044]
["bitfinex-derivatives","SOLF0:USTF0",1739627302058,0.03882426,195.36,195.35,5.15107044]
["bitfinex-derivatives","SOLF0:USTF0",1739627311471,0.03882426,195.36,195.35,14.17278115]
["bitfinex-derivatives","SOLF0:USTF0",1739627316773,0.03882426,195.36,195.35,5.15107044]
["bitfinex-derivatives","SOLF0:USTF0",1739627318176,0.03882426,195.36,195.35,14.17278115]
["bitfinex-derivatives","SOLF0:USTF0",1739627323176,2.426e-05,195.36,195.35,14.17278115]
["bitfinex-derivatives","SOLF0:USTF0",1739627330985,2.426e-05,195.36,195.35,5.15107044]
["bitfinex-derivatives","SOLF0:USTF0",1739627331382,2.426e-05,195.36,195.35,14.17278115]
["bitfinex-derivatives","SOLF0:USTF0",1739627334791,2.426e-05,195.36,195.35,5.15107044]
["bitfinex-derivatives","SOLF0:USTF0",1739627335992,2.426e-05,195.36,195.35,14.17278115]
["bitfinex-derivatives","SOLF0:USTF0",1739627338588,2.426e-05,195.36,195.35,0.03287044]
["bitfinex-derivatives","SOLF0:USTF0",1739627339587,2.426e-05,195.36,195.35,5.15107044]
["bitfinex-derivatives","SOLF0:USTF0",1739627339887,2.426e-05,195.36,195.35,0.03287044]
["bitfinex-derivatives","SOLF0:USTF0",1739627341392,2.426e-05,195.36,195.35,9.05458115]
["bitfinex-derivatives","SOLF0:USTF0",1739627341590,2.426e-05,195.36,195.35,14.17278115]
["bitfinex-derivatives","SOLF0:USTF0",1739627345295,15.78671071,195.46,195.35,9.05458115]
["bitfinex-derivatives","SOLF0:USTF0",1739627345498,15.78671071,195.46,195.41,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1739627345698,14.13711071,195.46,195.41,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1739627345894,9.02171071,195.48,195.42,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627346098,9.02171071,195.48,195.45,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1739627346599,9.06042942,195.48,195.45,5.15271484]
["bitfinex-derivatives","SOLF0:USTF0",1739627347191,0.03871871,195.48,195.45,5.15271484]
["bitfinex-derivatives","SOLF0:USTF0",1739627347589,0.03871871,195.48,195.45,0.03721484]
["bitfinex-derivatives","SOLF0:USTF0",1739627352703,0.03871871,195.48,195.45,5.15271484]
["bitfinex-derivatives","SOLF0:USTF0",1739627353606,0.03871871,195.48,195.46,14.13701071]
["bitfinex-derivatives","SOLF0:USTF0",1739627355208,0.03871871,195.48,195.47,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1739627359211,9.02171071,195.58,195.46,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627359409,9.02171071,195.58,195.52,14.13531071]
["bitfinex-derivatives","SOLF0:USTF0",1739627359410,5.1127,195.57,195.52,14.13531071]
["bitfinex-derivatives","SOLF0:USTF0",1739627359611,9.02171071,195.58,195.5,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627360513,5.1132,195.55,195.52,0.03252434]
["bitfinex-derivatives","SOLF0:USTF0",1739627361207,5.14563178,195.56,195.52,9.05423505]
["bitfinex-derivatives","SOLF0:USTF0",1739627361403,0.03293178,195.56,195.52,9.05423505]
["bitfinex-derivatives","SOLF0:USTF0",1739627362813,5.14583178,195.56,195.52,9.05423505]
["bitfinex-derivatives","SOLF0:USTF0",1739627363318,0.03293178,195.56,195.52,9.05423505]
["bitfinex-derivatives","SOLF0:USTF0",1739627363906,0.03293178,195.56,195.54,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627364317,0.03293178,195.56,195.52,9.05423505]
["bitfinex-derivatives","SOLF0:USTF0",1739627364516,0.03293178,195.56,195.52,14.16793505]
["bitfinex-derivatives","SOLF0:USTF0",1739627365217,0.03293178,195.56,195.52,14.16773505]
["bitfinex-derivatives","SOLF0:USTF0",1739627365714,0.03293178,195.56,195.54,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627365914,0.03293178,195.56,195.54,14.13491071]
["bitfinex-derivatives","SOLF0:USTF0",1739627366514,0.03293178,195.56,195.54,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627366915,0.03293178,195.56,195.54,14.13491071]
["bitfinex-derivatives","SOLF0:USTF0",1739627367619,0.03293178,195.56,195.55,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1739627368114,0.03293178,195.56,195.54,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627369211,0.03293178,195.56,195.54,14.13471071]
["bitfinex-derivatives","SOLF0:USTF0",1739627369519,0.03293178,195.56,195.54,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627370919,9.02171071,195.68,195.54,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627371119,9.02171071,195.68,195.6,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627371419,9.02171071,195.68,195.62,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627371619,9.02171071,195.66,195.6,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627372220,5.14065532,195.65,195.61,0.03682787]
["bitfinex-derivatives","SOLF0:USTF0",1739627373427,5.1107,195.64,195.61,0.03682787]
["bitfinex-derivatives","SOLF0:USTF0",1739627375328,5.1109,195.63,195.61,0.03682787]
["bitfinex-derivatives","SOLF0:USTF0",1739627377225,5.1111,195.62,195.61,0.03682787]
["bitfinex-derivatives","SOLF0:USTF0",1739627383827,5.1107,195.64,195.61,0.03682787]
["bitfinex-derivatives","SOLF0:USTF0",1739627385332,5.14065532,195.65,195.61,0.03682787]
["bitfinex-derivatives","SOLF0:USTF0",1739627386424,0.03025532,195.65,195.61,5.14812787]
["bitfinex-derivatives","SOLF0:USTF0",1739627386828,0.03025532,195.65,195.62,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627388132,0.03025532,195.65,195.62,14.13281071]
["bitfinex-derivatives","SOLF0:USTF0",1739627388737,0.03025532,195.65,195.61,0.03682787]
["bitfinex-derivatives","SOLF0:USTF0",1739627389238,5.14065532,195.65,195.61,5.14822787]
["bitfinex-derivatives","SOLF0:USTF0",1739627389445,5.14065532,195.65,195.61,0.03682787]
["bitfinex-derivatives","SOLF0:USTF0",1739627390833,0.03025532,195.65,195.61,0.03682787]
["bitfinex-derivatives","SOLF0:USTF0",1739627391033,0.03025532,195.65,195.61,5.14812787]
["bitfinex-derivatives","SOLF0:USTF0",1739627391435,9.02171071,195.64,195.61,0.03682787]
["bitfinex-derivatives","SOLF0:USTF0",1739627392636,14.13251071,195.64,195.61,0.03682787]
["bitfinex-derivatives","SOLF0:USTF0",1739627392841,9.02171071,195.64,195.61,0.03682787]
["bitfinex-derivatives","SOLF0:USTF0",1739627393239,5.1111,195.62,195.61,0.03682787]
["bitfinex-derivatives","SOLF0:USTF0",1739627393941,9.02171071,195.64,195.61,0.03682787]
["bitfinex-derivatives","SOLF0:USTF0",1739627393942,14.13251071,195.64,195.61,0.03682787]
["bitfinex-derivatives","SOLF0:USTF0",1739627394240,0.03025532,195.65,195.61,0.03682787]
["bitfinex-derivatives","SOLF0:USTF0",1739627394640,5.14065532,195.65,195.61,0.03682787]
["bitfinex-derivatives","SOLF0:USTF0",1739627397541,0.03025532,195.65,195.61,0.03682787]
["bitfinex-derivatives","SOLF0:USTF0",1739627397747,0.03025532,195.65,195.62,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1739627398343,0.03025532,195.65,195.61,5.14812787]
["bitfinex-derivatives","SOLF0:USTF0",1739627400940,0.03025532,195.65,195.62,14.13281071]
["bitfinex-derivatives","SOLF0:USTF0",1739627401438,0.03025532,195.65,195.62,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627401744,0.03025532,195.65,195.62,14.13281071]
["bitfinex-derivatives","SOLF0:USTF0",1739627402341,0.03025532,195.65,195.62,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627404044,0.03025532,195.65,195.63,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1739627404244,0.03025532,195.65,195.62,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627404245,0.03025532,195.65,195.64,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627404644,0.03025532,195.65,195.64,14.13231071]
["bitfinex-derivatives","SOLF0:USTF0",1739627405644,0.03025532,195.65,195.64,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627405842,0.03025532,195.65,195.62,14.13271071]
["bitfinex-derivatives","SOLF0:USTF0",1739627406147,0.03025532,195.65,195.61,0.03682787]
["bitfinex-derivatives","SOLF0:USTF0",1739627407442,9.02171071,195.64,195.61,0.03682787]
["bitfinex-derivatives","SOLF0:USTF0",1739627408449,5.1111,195.63,195.61,0.03682787]
["bitfinex-derivatives","SOLF0:USTF0",1739627408940,9.02171071,195.64,195.61,0.03682787]
["bitfinex-derivatives","SOLF0:USTF0",1739627409140,14.13231071,195.64,195.61,0.03682787]
["bitfinex-derivatives","SOLF0:USTF0",1739627409845,9.02171071,195.62,195.61,0.03682787]
["bitfinex-derivatives","SOLF0:USTF0",1739627410254,14.13281071,195.62,195.61,0.03682787]
["bitfinex-derivatives","SOLF0:USTF0",1739627411951,9.02171071,195.62,195.61,0.03682787]
["bitfinex-derivatives","SOLF0:USTF0",1739627412251,12.03511071,195.64,195.61,0.03682787]
["bitfinex-derivatives","SOLF0:USTF0",1739627413850,5.1111,195.63,195.61,0.03682787]
["bitfinex-derivatives","SOLF0:USTF0",1739627414047,0.03025532,195.65,195.61,0.03682787]
["bitfinex-derivatives","SOLF0:USTF0",1739627414653,5.14085532,195.65,195.61,0.03682787]
["bitfinex-derivatives","SOLF0:USTF0",1739627416054,0.03025532,195.65,195.61,0.03682787]
["bitfinex-derivatives","SOLF0:USTF0",1739627416255,0.03025532,195.65,195.61,5.14822787]
["bitfinex-derivatives","SOLF0:USTF0",1739627416457,0.03025532,195.65,195.61,0.03682787]
["bitfinex-derivatives","SOLF0:USTF0",1739627417860,0.03025532,195.65,195.62,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739627418259,0.03025532,195.65,195.61,0.03682787]
["bitfinex-derivatives","SOLF0:USTF0",1739627418260,0.03025532,195.65,195.64,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627419150,0.03025532,195.65,195.64,14.13231071]
["bitfinex-derivatives","SOLF0:USTF0",1739627422758,0.03025532,195.65,195.64,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627424158,0.03025532,195.65,195.64,14.13231071]
["bitfinex-derivatives","SOLF0:USTF0",1739627425759,0.03025532,195.65,195.64,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627427163,0.03025532,195.65,195.62,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627427860,0.03025532,195.65,195.61,0.03682787]
["bitfinex-derivatives","SOLF0:USTF0",1739627429157,9.02171071,195.62,195.61,0.03682787]
["bitfinex-derivatives","SOLF0:USTF0",1739627429563,9.02171071,195.64,195.61,0.03682787]
["bitfinex-derivatives","SOLF0:USTF0",1739627429758,5.1111,195.62,195.61,0.03682787]
["bitfinex-derivatives","SOLF0:USTF0",1739627430666,14.13281071,195.62,195.61,0.03682787]
["bitfinex-derivatives","SOLF0:USTF0",1739627433366,9.02171071,195.62,195.61,0.03682787]
["bitfinex-derivatives","SOLF0:USTF0",1739627434872,9.02171071,195.64,195.61,0.03682787]
["bitfinex-derivatives","SOLF0:USTF0",1739627435267,14.13231071,195.64,195.61,0.03682787]
["bitfinex-derivatives","SOLF0:USTF0",1739627437068,0.03025532,195.65,195.62,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739627437273,0.03025532,195.65,195.62,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627437678,0.03025532,195.65,195.63,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1739627438176,0.03025532,195.65,195.62,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627440875,0.03025532,195.65,195.61,0.03682787]
["bitfinex-derivatives","SOLF0:USTF0",1739627441281,9.02171071,195.64,195.61,0.03682787]
["bitfinex-derivatives","SOLF0:USTF0",1739627441876,9.02171071,195.62,195.61,0.03682787]
["bitfinex-derivatives","SOLF0:USTF0",1739627442581,14.13281071,195.62,195.61,0.03682787]
["bitfinex-derivatives","SOLF0:USTF0",1739627446383,9.02171071,195.62,195.53,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1739627446583,9.02171071,195.56,195.52,33.75821945]
["bitfinex-derivatives","SOLF0:USTF0",1739627447180,9.02171071,195.56,195.5,10.61091071]
["bitfinex-derivatives","SOLF0:USTF0",1739627447380,9.06074693,195.56,195.52,0.03656553]
["bitfinex-derivatives","SOLF0:USTF0",1739627448883,9.02171071,195.54,195.52,0.03656553]
["bitfinex-derivatives","SOLF0:USTF0",1739627449083,14.13501071,195.54,195.52,0.03656553]
["bitfinex-derivatives","SOLF0:USTF0",1739627449285,9.02171071,195.54,195.52,0.03656553]
["bitfinex-derivatives","SOLF0:USTF0",1739627449485,14.13501071,195.54,195.52,0.03656553]
["bitfinex-derivatives","SOLF0:USTF0",1739627450687,9.02171071,195.54,195.52,0.03656553]
["bitfinex-derivatives","SOLF0:USTF0",1739627450887,5.1135,195.53,195.52,0.03656553]
["bitfinex-derivatives","SOLF0:USTF0",1739627451088,9.02171071,195.54,195.52,0.03656553]
["bitfinex-derivatives","SOLF0:USTF0",1739627451282,14.13501071,195.54,195.52,0.03656553]
["bitfinex-derivatives","SOLF0:USTF0",1739627451785,9.02171071,195.54,195.52,0.03656553]
["bitfinex-derivatives","SOLF0:USTF0",1739627451984,5.1135,195.53,195.52,0.03656553]
["bitfinex-derivatives","SOLF0:USTF0",1739627455383,14.13491071,195.54,195.52,0.03656553]
["bitfinex-derivatives","SOLF0:USTF0",1739627455795,9.02171071,195.54,195.52,0.03656553]
["bitfinex-derivatives","SOLF0:USTF0",1739627456090,5.1135,195.53,195.52,0.03656553]
["bitfinex-derivatives","SOLF0:USTF0",1739627458289,9.02171071,195.54,195.44,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627458488,9.02171071,195.47,195.42,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627458992,14.13681071,195.47,195.43,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1739627459385,14.13681071,195.47,195.42,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627459591,14.17486944,195.47,195.43,0.03605441]
["bitfinex-derivatives","SOLF0:USTF0",1739627459893,9.05976944,195.47,195.43,0.03605441]
["bitfinex-derivatives","SOLF0:USTF0",1739627460094,0.03805873,195.47,195.43,0.03605441]
["bitfinex-derivatives","SOLF0:USTF0",1739627461098,0.03805873,195.47,195.43,5.15215441]
["bitfinex-derivatives","SOLF0:USTF0",1739627461293,9.02171071,195.45,195.43,0.03605441]
["bitfinex-derivatives","SOLF0:USTF0",1739627461595,5.1159,195.44,195.43,0.03605441]
["bitfinex-derivatives","SOLF0:USTF0",1739627462095,9.02171071,195.45,195.36,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627462296,14.13861071,195.41,195.36,9.02171071]
["bitfinex-derivatives","SOLF0:USTF0",1739627462790,14.13891071,195.39,195.33,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1739627463292,9.02171071,195.37,195.34,0.03702738]
["bitfinex-derivatives","SOLF0:USTF0",1739627463598,0.03316783,195.38,195.34,0.03702738]
["bitfinex-derivatives","SOLF0:USTF0",1739627464096,0.03316783,195.38,195.34,5.15542738]
["bitfinex-derivatives","SOLF0:USTF0",1739627465091,0.03316783,195.38,195.35,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1739627466498,0.03316783,195.38,195.36,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739627467197,0.03316783,195.38,195.37,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1739627467797,1.6236,195.46,195.41,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1739627468598,1.6236,195.46,195.42,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1739627468797,19.26451982,195.48,195.42,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1739627469097,0.03837775,195.46,195.42,0.03668047]
["bitfinex-derivatives","SOLF0:USTF0",1739627470100,0.03837775,195.46,195.43,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1739627471102,0.03837775,195.46,195.42,0.03668047]
["bitfinex-derivatives","SOLF0:USTF0",1739627471293,14.14971982,195.45,195.42,0.03668047]
["bitfinex-derivatives","SOLF0:USTF0",1739627472201,0.03837775,195.46,195.42,0.03668047]
["bitfinex-derivatives","SOLF0:USTF0",1739627472403,5.1158,195.45,195.42,0.03668047]
["bitfinex-derivatives","SOLF0:USTF0",1739627472605,0.03837775,195.46,195.42,0.03668047]
["bitfinex-derivatives","SOLF0:USTF0",1739627474397,5.1161,195.43,195.42,0.03668047]
["bitfinex-derivatives","SOLF0:USTF0",1739627476004,5.1159,195.44,195.42,0.03668047]
["bitfinex-derivatives","SOLF0:USTF0",1739627477504,0.03837775,195.46,195.42,0.03668047]
["bitfinex-derivatives","SOLF0:USTF0",1739627477703,5.1161,195.43,195.42,0.03668047]
["bitfinex-derivatives","SOLF0:USTF0",1739627478302,5.1158,195.45,195.42,0.03668047]
["bitfinex-derivatives","SOLF0:USTF0",1739627478699,0.03837775,195.46,195.42,0.03668047]
["bitfinex-derivatives","SOLF0:USTF0",1739627478894,5.1159,195.44,195.42,0.03668047]
["bitfinex-derivatives","SOLF0:USTF0",1739627483711,14.16707935,195.44,195.42,0.03668047]
["bitfinex-derivatives","SOLF0:USTF0",1739627484714,5.1161,195.43,195.42,0.03668047]
["bitfinex-derivatives","SOLF0:USTF0",1739627485812,14.16707935,195.44,195.42,0.03668047]
["bitfinex-derivatives","SOLF0:USTF0",1739627486713,5.1161,195.43,195.42,0.03668047]
["bitfinex-derivatives","SOLF0:USTF0",1739627489708,9.05117935,195.44,195.42,0.03668047]
["bitfinex-derivatives","SOLF0:USTF0",1739627491009,14.16717935,195.44,195.42,0.03668047]
["bitfinex-derivatives","SOLF0:USTF0",1739627491808,9.05117935,195.44,195.42,0.03668047]
["bitfinex-derivatives","SOLF0:USTF0",1739627492014,5.1161,195.43,195.42,0.03668047]
["bitfinex-derivatives","SOLF0:USTF0",1739627492806,5.1161,195.43,195.42,8.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739627493010,5.1172,195.39,195.35,1.6645]
["bitfinex-derivatives","SOLF0:USTF0",1739627493206,9.05117935,195.38,195.35,1.6645]
["bitfinex-derivatives","SOLF0:USTF0",1739627493707,14.16867935,195.38,195.35,1.6645]
["bitfinex-derivatives","SOLF0:USTF0",1739627494114,0.03758735,195.38,195.36,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739627494417,0.03758735,195.38,195.35,10.75238435]
["bitfinex-derivatives","SOLF0:USTF0",1739627495012,9.05117935,195.42,195.38,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739627495718,14.16757935,195.42,195.37,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1739627496311,0.03887185,195.41,195.37,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1739627497016,0.03887185,195.41,195.36,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1739627497208,0.03887185,195.41,195.38,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739627497406,0.03887185,195.41,195.37,9.05117935]
["bitfinex-derivatives","SOLF0:USTF0",1739627498217,0.03887185,195.41,195.39,9.05117935]
["bitfinex-derivatives","SOLF0:USTF0",1739627498819,0.03887185,195.41,195.4,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1739627499615,0.03887185,195.41,195.39,9.05117935]
["bitfinex-derivatives","SOLF0:USTF0",1739627499818,0.03887185,195.41,195.39,14.16817935]
["bitfinex-derivatives","SOLF0:USTF0",1739627500017,0.03887185,195.41,195.39,9.05117935]
["bitfinex-derivatives","SOLF0:USTF0",1739627501021,0.03887185,195.41,195.4,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1739627502720,0.03887185,195.41,195.39,9.05117935]
["bitfinex-derivatives","SOLF0:USTF0",1739627503921,0.03887185,195.41,195.38,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1739627506122,0.03887185,195.41,195.37,9.05117935]
["bitfinex-derivatives","SOLF0:USTF0",1739627506318,0.03887185,195.41,195.39,5.117]
["bitfinex-derivatives","SOLF0:USTF0",1739627507421,0.03887185,195.41,195.4,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1739627507720,0.03887185,195.41,195.37,9.05117935]
["bitfinex-derivatives","SOLF0:USTF0",1739627508424,0.03887185,195.41,195.38,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739627510425,0.03887185,195.41,195.37,9.05117935]
["bitfinex-derivatives","SOLF0:USTF0",1739627510926,0.03887185,195.41,195.4,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1739627511625,0.03887185,195.41,195.38,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1739627512221,0.03887185,195.41,195.37,9.05117935]
["bitfinex-derivatives","SOLF0:USTF0",1739627512427,0.03887185,195.41,195.4,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1739627514125,0.03887185,195.41,195.39,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739627515623,0.03887185,195.41,195.37,9.05117935]
["bitfinex-derivatives","SOLF0:USTF0",1739627516823,0.03887185,195.41,195.38,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739627518531,0.03887185,195.41,195.37,9.05117935]
["bitfinex-derivatives","SOLF0:USTF0",1739627518734,0.03887185,195.41,195.39,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739627522940,0.03887185,195.41,195.38,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739627523641,0.03887185,195.41,195.39,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739627523841,0.03887185,195.41,195.37,9.05117935]
["bitfinex-derivatives","SOLF0:USTF0",1739627524032,5.15557185,195.41,195.36,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1739627524345,5.15557185,195.41,195.37,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1739627524539,0.03887185,195.41,195.36,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1739627524742,0.03887185,195.41,195.38,5.1173]
["bitfinex-derivatives","SOLF0:USTF0",1739627526235,0.03887185,195.41,195.39,14.16807935]
["bitfinex-derivatives","SOLF0:USTF0",1739627526445,0.03887185,195.41,195.39,9.05117935]
["bitfinex-derivatives","SOLF0:USTF0",1739627527239,0.03887185,195.41,195.37,9.05117935]
["bitfinex-derivatives","SOLF0:USTF0",1739627527643,0.03887185,195.41,195.38,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1739627527838,0.03887185,195.41,195.37,9.05117935]
["bitfinex-derivatives","SOLF0:USTF0",1739627528338,0.03887185,195.41,195.38,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739627530537,0.03887185,195.41,195.37,14.16877935]
["bitfinex-derivatives","SOLF0:USTF0",1739627532048,5.117,195.4,195.35,15.87038435]
["bitfinex-derivatives","SOLF0:USTF0",1739627532244,5.117,195.4,195.35,1.701205]
["bitfinex-derivatives","SOLF0:USTF0",1739627532245,9.05117935,195.4,195.35,1.701205]
["bitfinex-derivatives","SOLF0:USTF0",1739627532444,5.1174,195.39,195.35,1.701205]
["bitfinex-derivatives","SOLF0:USTF0",1739627533338,14.16807935,195.4,195.35,6.819305]
["bitfinex-derivatives","SOLF0:USTF0",1739627534147,5.1172,195.39,195.35,1.701205]
["bitfinex-derivatives","SOLF0:USTF0",1739627534542,9.05117935,195.4,195.35,1.701205]
["bitfinex-derivatives","SOLF0:USTF0",1739627534850,5.1174,195.38,195.35,1.701205]
["bitfinex-derivatives","SOLF0:USTF0",1739627535547,5.1174,195.38,195.35,0.036705]
["bitfinex-derivatives","SOLF0:USTF0",1739627535750,5.1172,195.39,195.35,0.036705]
["bitfinex-derivatives","SOLF0:USTF0",1739627536645,14.16817935,195.4,195.35,5.154905]
["bitfinex-derivatives","SOLF0:USTF0",1739627536846,9.05117935,195.4,195.35,9.08788435]
["bitfinex-derivatives","SOLF0:USTF0",1739627537444,0.03887185,195.41,195.37,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1739627537651,0.03887185,195.41,195.37,14.16887935]
["bitfinex-derivatives","SOLF0:USTF0",1739627537942,0.03887185,195.41,195.4,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1739627538747,0.03887185,195.41,195.39,9.05117935]
["bitfinex-derivatives","SOLF0:USTF0",1739627539752,0.03887185,195.41,195.4,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1739627541050,14.16597935,195.48,195.43,9.05117935]
["bitfinex-derivatives","SOLF0:USTF0",1739627541850,191.0,195.49,195.45,9.05117935]
["bitfinex-derivatives","SOLF0:USTF0",1739627542054,9.05117935,195.52,195.47,9.05117935]
["bitfinex-derivatives","SOLF0:USTF0",1739627542355,0.03445446,195.49,195.47,9.05117935]
["bitfinex-derivatives","SOLF0:USTF0",1739627542546,9.05117935,195.54,195.48,0.03470841]
["bitfinex-derivatives","SOLF0:USTF0",1739627542754,9.0838355,195.52,195.48,0.03470841]
["bitfinex-derivatives","SOLF0:USTF0",1739627543555,5.1144,195.5,195.48,0.03470841]
["bitfinex-derivatives","SOLF0:USTF0",1739627543855,9.05117935,195.5,195.48,0.03470841]
["bitfinex-derivatives","SOLF0:USTF0",1739627544457,5.1145,195.49,195.48,0.03470841]
["bitfinex-derivatives","SOLF0:USTF0",1739627544656,9.05117935,195.5,195.41,9.05117935]
["bitfinex-derivatives","SOLF0:USTF0",1739627544853,9.05117935,195.46,195.41,9.05117935]
["bitfinex-derivatives","SOLF0:USTF0",1739627545048,9.05117935,195.46,195.41,14.16757935]
["bitfinex-derivatives","SOLF0:USTF0",1739627545354,9.05117935,195.48,195.41,9.05117935]
["bitfinex-derivatives","SOLF0:USTF0",1739627545754,0.03926054,195.46,195.43,0.03633493]
["bitfinex-derivatives","SOLF0:USTF0",1739627550959,5.15456054,195.46,195.43,0.03633493]
["bitfinex-derivatives","SOLF0:USTF0",1739627551659,5.1158,195.45,195.43,0.03633493]
["bitfinex-derivatives","SOLF0:USTF0",1739627552358,5.1159,195.44,195.43,0.03633493]
["bitfinex-derivatives","SOLF0:USTF0",1739627552554,14.16707935,195.44,195.43,0.03633493]
["bitfinex-derivatives","SOLF0:USTF0",1739627552753,5.1167,195.41,195.36,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739627553154,9.05117935,195.42,195.35,9.05117935]
["bitfinex-derivatives","SOLF0:USTF0",1739627553854,0.03598764,195.4,195.37,0.03406841]
["bitfinex-derivatives","SOLF0:USTF0",1739627554059,9.08716699,195.4,195.37,0.03406841]
["bitfinex-derivatives","SOLF0:USTF0",1739627556062,5.1172,195.39,195.37,0.03406841]
["bitfinex-derivatives","SOLF0:USTF0",1739627557263,9.08716699,195.4,195.37,0.03406841]
["bitfinex-derivatives","SOLF0:USTF0",1739627557862,14.20426699,195.4,195.37,0.03406841]
["bitfinex-derivatives","SOLF0:USTF0",1739627559964,9.08716699,195.4,195.37,0.03406841]
["bitfinex-derivatives","SOLF0:USTF0",1739627560863,9.05117935,195.38,195.37,0.03406841]
["bitfinex-derivatives","SOLF0:USTF0",1739627561667,14.16857935,195.38,195.37,0.03406841]
["bitfinex-derivatives","SOLF0:USTF0",1739627563169,9.05117935,195.38,195.37,0.03406841]
["bitfinex-derivatives","SOLF0:USTF0",1739627565067,14.16857935,195.38,195.37,0.03406841]
["bitfinex-derivatives","SOLF0:USTF0",1739627565766,9.05117935,195.38,195.37,0.03406841]
["bitfinex-derivatives","SOLF0:USTF0",1739627565966,5.1172,195.39,195.37,0.03406841]
["bitfinex-derivatives","SOLF0:USTF0",1739627570861,9.08716699,195.4,195.37,0.03406841]
["bitfinex-derivatives","SOLF0:USTF0",1739627571968,14.20426699,195.4,195.37,0.03406841]
["bitfinex-derivatives","SOLF0:USTF0",1739627574872,9.08716699,195.4,195.37,0.03406841]
["bitfinex-derivatives","SOLF0:USTF0",1739627575172,5.1172,195.39,195.37,0.03406841]
["bitfinex-derivatives","SOLF0:USTF0",1739627578173,9.08716699,195.4,195.37,0.03406841]
["bitfinex-derivatives","SOLF0:USTF0",1739627578475,0.03598764,195.4,195.37,9.08524776]
["bitfinex-derivatives","SOLF0:USTF0",1739627579067,0.03598764,195.4,195.39,14.16837935]
["bitfinex-derivatives","SOLF0:USTF0",1739627582677,9.05117935,195.5,195.42,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1739627582879,9.05117935,195.5,195.43,9.05117935]
["bitfinex-derivatives","SOLF0:USTF0",1739627583379,5.115,195.48,195.43,9.05117935]
["bitfinex-derivatives","SOLF0:USTF0",1739627583583,9.05117935,195.5,195.43,9.05117935]
["bitfinex-derivatives","SOLF0:USTF0",1739627583884,0.03498068,195.47,195.44,0.03507032]
["bitfinex-derivatives","SOLF0:USTF0",1739627584976,5.1154,195.46,195.44,0.03507032]
["bitfinex-derivatives","SOLF0:USTF0",1739627585177,14.16657935,195.46,195.44,0.03507032]
["bitfinex-derivatives","SOLF0:USTF0",1739627585582,5.1156,195.45,195.44,0.03507032]
["bitfinex-derivatives","SOLF0:USTF0",1739627588379,10.66887935,195.46,195.35,9.05117935]
["bitfinex-derivatives","SOLF0:USTF0",1739627588591,9.05117935,195.39,195.32,12.14507935]
["bitfinex-derivatives","SOLF0:USTF0",1739627589089,9.05117935,195.37,195.32,10.56607935]
["bitfinex-derivatives","SOLF0:USTF0",1739627589786,0.03675359,195.36,195.33,5.15344147]
["bitfinex-derivatives","SOLF0:USTF0",1739627591088,0.03675359,195.36,195.33,0.03474147]
["bitfinex-derivatives","SOLF0:USTF0",1739627592093,0.03675359,195.36,195.33,5.15344147]
["bitfinex-derivatives","SOLF0:USTF0",1739627594896,0.03675359,195.36,195.33,0.03474147]
["bitfinex-derivatives","SOLF0:USTF0",1739627595092,5.1185,195.34,195.33,0.03474147]
["bitfinex-derivatives","SOLF0:USTF0",1739627595799,14.16947935,195.35,195.33,0.03474147]
["bitfinex-derivatives","SOLF0:USTF0",1739627596294,9.05117935,195.35,195.33,0.03474147]
["bitfinex-derivatives","SOLF0:USTF0",1739627596998,14.16937935,195.35,195.33,0.03474147]
["bitfinex-derivatives","SOLF0:USTF0",1739627597790,9.05117935,195.35,195.33,0.03474147]
["bitfinex-derivatives","SOLF0:USTF0",1739627598693,0.03675359,195.36,195.33,0.03474147]
["bitfinex-derivatives","SOLF0:USTF0",1739627598894,0.03675359,195.36,195.34,9.05117935]
["bitfinex-derivatives","SOLF0:USTF0",1739627599199,0.03675359,195.36,195.35,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739627606707,0.03675359,195.36,195.34,9.05117935]
["bitfinex-derivatives","SOLF0:USTF0",1739627606902,0.03675359,195.36,195.33,0.03474147]
["bitfinex-derivatives","SOLF0:USTF0",1739627608205,9.05117935,195.35,195.33,0.03474147]
["bitfinex-derivatives","SOLF0:USTF0",1739627609108,14.16947935,195.35,195.33,0.03474147]
["bitfinex-derivatives","SOLF0:USTF0",1739627610208,5.1185,195.34,195.33,0.03474147]
["bitfinex-derivatives","SOLF0:USTF0",1739627611707,9.05117935,195.35,195.24,9.05117935]
["bitfinex-derivatives","SOLF0:USTF0",1739627611906,9.05117935,195.29,195.24,9.05117935]
["bitfinex-derivatives","SOLF0:USTF0",1739627612313,9.05117935,195.27,195.22,9.05117935]
["bitfinex-derivatives","SOLF0:USTF0",1739627612912,0.0383066,195.26,195.23,0.03629137]
["bitfinex-derivatives","SOLF0:USTF0",1739627614910,0.0383066,195.26,195.24,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1739627615304,0.0383066,195.26,195.25,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739627619310,0.0383066,195.26,195.24,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739627620317,0.0383066,195.26,195.25,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739627621711,0.0383066,195.26,195.24,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1739627621910,9.05117935,195.25,195.24,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1739627622114,9.05117935,195.25,195.23,5.15759137]
["bitfinex-derivatives","SOLF0:USTF0",1739627622517,9.05117935,195.25,195.23,0.03629137]
["bitfinex-derivatives","SOLF0:USTF0",1739627622715,14.17207935,195.25,195.23,0.03629137]
["bitfinex-derivatives","SOLF0:USTF0",1739627624010,9.05117935,195.25,195.23,0.03629137]
["bitfinex-derivatives","SOLF0:USTF0",1739627624315,5.1211,195.24,195.23,0.03629137]
["bitfinex-derivatives","SOLF0:USTF0",1739627625707,9.05117935,195.25,195.14,9.05117935]
["bitfinex-derivatives","SOLF0:USTF0",1739627625906,9.05117935,195.19,195.13,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1739627626810,9.08626338,195.19,195.15,0.03402219]
["bitfinex-derivatives","SOLF0:USTF0",1739627627215,9.08626338,195.19,195.15,5.15742219]
["bitfinex-derivatives","SOLF0:USTF0",1739627628015,9.08626338,195.19,195.15,0.03402219]
["bitfinex-derivatives","SOLF0:USTF0",1739627628709,14.20876338,195.19,195.15,0.03402219]
["bitfinex-derivatives","SOLF0:USTF0",1739627629008,9.08626338,195.19,195.15,0.03402219]
["bitfinex-derivatives","SOLF0:USTF0",1739627630815,9.05117935,195.17,195.15,0.03402219]
["bitfinex-derivatives","SOLF0:USTF0",1739627631410,14.17417935,195.17,195.15,0.03402219]
["bitfinex-derivatives","SOLF0:USTF0",1739627631716,9.05117935,195.17,195.15,0.03402219]
["bitfinex-derivatives","SOLF0:USTF0",1739627632315,9.08626338,195.19,195.15,0.03402219]
["bitfinex-derivatives","SOLF0:USTF0",1739627633414,9.08626338,195.19,195.15,5.15742219]
["bitfinex-derivatives","SOLF0:USTF0",1739627633815,9.08626338,195.19,195.16,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739627634211,9.08626338,195.19,195.15,0.03402219]
["bitfinex-derivatives","SOLF0:USTF0",1739627634613,9.08626338,195.19,195.16,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739627634821,0.03508403,195.19,195.15,0.03402219]
["bitfinex-derivatives","SOLF0:USTF0",1739627635021,0.03508403,195.19,195.16,9.05117935]
["bitfinex-derivatives","SOLF0:USTF0",1739627636223,0.03508403,195.19,195.17,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739627636821,0.03508403,195.19,195.18,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1739627643226,0.03508403,195.19,195.17,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739627643527,0.03508403,195.19,195.16,9.05117935]
["bitfinex-derivatives","SOLF0:USTF0",1739627643727,0.03508403,195.19,195.16,14.17437935]
["bitfinex-derivatives","SOLF0:USTF0",1739627644027,0.03508403,195.19,195.16,9.05117935]
["bitfinex-derivatives","SOLF0:USTF0",1739627644221,0.03508403,195.19,195.17,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739627645623,0.03508403,195.19,195.18,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1739627646027,0.03508403,195.19,195.18,14.17387935]
["bitfinex-derivatives","SOLF0:USTF0",1739627651432,9.05117935,195.29,195.23,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739627651828,14.17097935,195.29,195.22,9.05117935]
["bitfinex-derivatives","SOLF0:USTF0",1739627652331,9.05117935,195.29,195.24,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739627652532,0.03475021,195.27,195.24,0.03608842]
["bitfinex-derivatives","SOLF0:USTF0",1739627654134,9.05117935,195.25,195.24,0.03608842]
["bitfinex-derivatives","SOLF0:USTF0",1739627654829,14.17197935,195.25,195.24,0.03608842]
["bitfinex-derivatives","SOLF0:USTF0",1739627661437,9.05117935,195.25,195.16,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1739627661637,9.05117935,195.21,195.16,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1739627661934,9.05117935,195.19,195.12,9.05117935]
["bitfinex-derivatives","SOLF0:USTF0",1739627662136,9.05117935,195.17,195.13,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1739627662534,9.0896032,195.17,195.13,0.03567863]
["bitfinex-derivatives","SOLF0:USTF0",1739627664641,5.1232,195.16,195.13,0.03567863]
["bitfinex-derivatives","SOLF0:USTF0",1739627666044,5.1235,195.15,195.13,0.03567863]
["bitfinex-derivatives","SOLF0:USTF0",1739627667042,5.1237,195.14,195.13,0.03567863]
["bitfinex-derivatives","SOLF0:USTF0",1739627669446,14.17467935,195.15,195.13,0.03567863]
["bitfinex-derivatives","SOLF0:USTF0",1739627669643,9.05117935,195.15,195.13,0.03567863]
["bitfinex-derivatives","SOLF0:USTF0",1739627670147,5.1237,195.14,195.13,0.03567863]
["bitfinex-derivatives","SOLF0:USTF0",1739627675451,9.05117935,195.15,195.13,0.03567863]
["bitfinex-derivatives","SOLF0:USTF0",1739627676055,5.1237,195.14,195.13,0.03567863]
["bitfinex-derivatives","SOLF0:USTF0",1739627676258,9.05117935,195.15,195.13,0.03567863]
["bitfinex-derivatives","SOLF0:USTF0",1739627677058,5.1237,195.14,195.13,0.03567863]
["bitfinex-derivatives","SOLF0:USTF0",1739627677260,9.05117935,195.15,195.13,0.03567863]
["bitfinex-derivatives","SOLF0:USTF0",1739627678160,5.1237,195.14,195.13,0.03567863]
["bitfinex-derivatives","SOLF0:USTF0",1739627678359,9.05117935,195.15,195.13,0.03567863]
["bitfinex-derivatives","SOLF0:USTF0",1739627680263,5.1237,195.14,195.13,0.03567863]
["bitfinex-derivatives","SOLF0:USTF0",1739627683565,9.05117935,195.15,195.13,0.03567863]
["bitfinex-derivatives","SOLF0:USTF0",1739627683765,14.17477935,195.15,195.13,0.03567863]
["bitfinex-derivatives","SOLF0:USTF0",1739627684767,9.05117935,195.15,195.13,0.03567863]
["bitfinex-derivatives","SOLF0:USTF0",1739627686763,14.17467935,195.15,195.13,0.03567863]
["bitfinex-derivatives","SOLF0:USTF0",1739627687169,9.05117935,195.15,195.13,0.03567863]
["bitfinex-derivatives","SOLF0:USTF0",1739627689574,14.17467935,195.15,195.13,0.03567863]
["bitfinex-derivatives","SOLF0:USTF0",1739627691574,9.05117935,195.15,195.13,0.03567863]
["bitfinex-derivatives","SOLF0:USTF0",1739627693577,0.03842385,195.17,195.13,0.03567863]
["bitfinex-derivatives","SOLF0:USTF0",1739627693773,0.03842385,195.17,195.14,9.05117935]
["bitfinex-derivatives","SOLF0:USTF0",1739627694677,0.03842385,195.17,195.16,14.17437935]
["bitfinex-derivatives","SOLF0:USTF0",1739627694878,200.05117935,195.23,195.16,9.05117935]
["bitfinex-derivatives","SOLF0:USTF0",1739627695073,200.05117935,195.23,195.18,9.05117935]
["bitfinex-derivatives","SOLF0:USTF0",1739627695278,9.05117935,195.25,195.18,9.05117935]
["bitfinex-derivatives","SOLF0:USTF0",1739627696282,9.05117935,195.25,195.2,5.15762286]
["bitfinex-derivatives","SOLF0:USTF0",1739627696283,0.0349745,195.23,195.2,5.15762286]
["bitfinex-derivatives","SOLF0:USTF0",1739627696878,0.0349745,195.23,195.2,0.03552286]
["bitfinex-derivatives","SOLF0:USTF0",1739627697581,9.08615385,195.23,195.2,0.03552286]
["bitfinex-derivatives","SOLF0:USTF0",1739627698176,14.20755385,195.23,195.2,0.03552286]
["bitfinex-derivatives","SOLF0:USTF0",1739627699285,9.08615385,195.23,195.2,0.03552286]
["bitfinex-derivatives","SOLF0:USTF0",1739627700073,0.0349745,195.23,195.2,0.03552286]
["bitfinex-derivatives","SOLF0:USTF0",1739627700381,9.05117935,195.21,195.2,0.03552286]
["bitfinex-derivatives","SOLF0:USTF0",1739627700582,9.05117935,195.21,195.09,28.51377609]
["bitfinex-derivatives","SOLF0:USTF0",1739627700583,9.05117935,195.21,195.1,9.05117935]
["bitfinex-derivatives","SOLF0:USTF0",1739627700778,0.0349745,195.23,195.09,30.13597609]
["bitfinex-derivatives","SOLF0:USTF0",1739627700779,9.05117935,195.14,195.09,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1739627701780,0.03652726,195.13,195.1,0.0379364]
["bitfinex-derivatives","SOLF0:USTF0",1739627703182,0.03652726,195.13,195.1,5.1627364]
["bitfinex-derivatives","SOLF0:USTF0",1739627703478,9.05117935,195.12,195.1,0.0379364]
["bitfinex-derivatives","SOLF0:USTF0",1739627706677,5.1245,195.11,195.1,0.0379364]
["bitfinex-derivatives","SOLF0:USTF0",1739627709288,5.1257,195.07,195.02,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1739627709586,9.05117935,195.06,195.02,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1739627709788,9.05117935,195.06,195.02,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1739627709988,9.05117935,195.06,195.03,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1739627710287,9.08422514,195.06,195.03,5.16463162]
["bitfinex-derivatives","SOLF0:USTF0",1739627710787,9.08422514,195.06,195.04,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1739627711087,0.03304579,195.06,195.04,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1739627712191,0.03304579,195.06,195.05,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1739627714586,0.03304579,195.06,195.03,0.03803162]
["bitfinex-derivatives","SOLF0:USTF0",1739627716388,9.05117935,195.12,195.04,9.05117935]
["bitfinex-derivatives","SOLF0:USTF0",1739627716586,9.05117935,195.14,195.03,0.03803162]
["bitfinex-derivatives","SOLF0:USTF0",1739627716789,9.05117935,195.14,195.08,9.05117935]
["bitfinex-derivatives","SOLF0:USTF0",1739627717687,0.0368703,195.13,195.09,0.03268602]
["bitfinex-derivatives","SOLF0:USTF0",1739627718191,0.0368703,195.13,195.09,5.15768602]
["bitfinex-derivatives","SOLF0:USTF0",1739627718393,0.0368703,195.13,195.09,0.03268602]
["bitfinex-derivatives","SOLF0:USTF0",1739627720291,0.0368703,195.13,195.09,5.15748602]
["bitfinex-derivatives","SOLF0:USTF0",1739627720688,9.05117935,195.12,195.09,0.03268602]
["bitfinex-derivatives","SOLF0:USTF0",1739627722393,9.05117935,195.1,195.09,0.03268602]
["bitfinex-derivatives","SOLF0:USTF0",1739627724894,14.17597935,195.1,195.09,0.03268602]
["bitfinex-derivatives","SOLF0:USTF0",1739627731700,9.05117935,195.1,194.92,16.17962337]
["bitfinex-derivatives","SOLF0:USTF0",1739627731906,9.05117935,194.98,194.93,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1739627732106,9.05117935,195.0,194.93,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1739627732308,9.05117935,195.02,194.96,9.05117935]
["bitfinex-derivatives","SOLF0:USTF0",1739627732507,9.05117935,195.04,194.96,9.05117935]
["bitfinex-derivatives","SOLF0:USTF0",1739627732705,14.17757935,195.04,194.99,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1739627732909,0.03566657,195.02,194.98,0.03833244]
["bitfinex-derivatives","SOLF0:USTF0",1739627733407,9.08684592,195.02,194.98,0.03833244]
["bitfinex-derivatives","SOLF0:USTF0",1739627734102,14.21374592,195.02,194.98,0.03833244]
["bitfinex-derivatives","SOLF0:USTF0",1739627734307,9.08684592,195.02,194.98,0.03833244]
["bitfinex-derivatives","SOLF0:USTF0",1739627734505,14.21374592,195.02,194.98,0.03833244]
["bitfinex-derivatives","SOLF0:USTF0",1739627735608,5.1272,195.01,194.98,0.03833244]
["bitfinex-derivatives","SOLF0:USTF0",1739627737609,9.08684592,195.02,194.98,0.03833244]
["bitfinex-derivatives","SOLF0:USTF0",1739627738311,14.21374592,195.02,194.98,0.03833244]
["bitfinex-derivatives","SOLF0:USTF0",1739627739215,9.08684592,195.02,194.98,0.03833244]
["bitfinex-derivatives","SOLF0:USTF0",1739627740414,0.03566657,195.02,194.99,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739627741015,0.03566657,195.02,194.98,14.21741179]
["bitfinex-derivatives","SOLF0:USTF0",1739627742514,5.16256657,195.02,194.98,14.21741179]
["bitfinex-derivatives","SOLF0:USTF0",1739627743616,5.16256657,195.02,194.98,9.08951179]
["bitfinex-derivatives","SOLF0:USTF0",1739627744314,5.16256657,195.02,194.98,14.21741179]
["bitfinex-derivatives","SOLF0:USTF0",1739627745717,0.03566657,195.02,194.99,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1739627745916,0.03566657,195.02,194.98,9.08951179]
["bitfinex-derivatives","SOLF0:USTF0",1739627747016,0.03566657,195.02,194.98,14.21741179]
["bitfinex-derivatives","SOLF0:USTF0",1739627748018,5.1272,195.01,194.98,9.08951179]
["bitfinex-derivatives","SOLF0:USTF0",1739627748214,5.1272,195.01,194.98,0.03833244]
["bitfinex-derivatives","SOLF0:USTF0",1739627753516,9.08684592,195.02,194.98,0.03833244]
["bitfinex-derivatives","SOLF0:USTF0",1739627754322,5.1273,195.01,194.98,0.03833244]
["bitfinex-derivatives","SOLF0:USTF0",1739627754523,0.03566657,195.02,194.98,9.08951179]
["bitfinex-derivatives","SOLF0:USTF0",1739627755422,0.03566657,195.02,194.98,14.21741179]
["bitfinex-derivatives","SOLF0:USTF0",1739627755823,0.03566657,195.02,194.98,9.08951179]
["bitfinex-derivatives","SOLF0:USTF0",1739627756522,0.03566657,195.02,194.99,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739627757121,0.03566657,195.02,195.0,5.1273]
["bitfinex-derivatives","SOLF0:USTF0",1739627757723,0.03566657,195.02,194.99,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1739627758423,0.03566657,195.02,195.0,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739627758919,0.03566657,195.02,194.98,9.08951179]
["bitfinex-derivatives","SOLF0:USTF0",1739627759126,0.03566657,195.02,195.01,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739627760124,12.19047935,195.12,195.0,9.05117935]
["bitfinex-derivatives","SOLF0:USTF0",1739627760326,10.56557935,195.12,195.05,9.05117935]
["bitfinex-derivatives","SOLF0:USTF0",1739627760528,5.125,195.1,195.05,14.17727935]
["bitfinex-derivatives","SOLF0:USTF0",1739627760729,10.56557935,195.12,195.05,14.17727935]
["bitfinex-derivatives","SOLF0:USTF0",1739627761230,5.1620441,195.1,195.07,0.03468851]
["bitfinex-derivatives","SOLF0:USTF0",1739627762728,0.0370441,195.1,195.07,0.03468851]
["bitfinex-derivatives","SOLF0:USTF0",1739627763132,9.08822345,195.1,195.07,0.03468851]
["bitfinex-derivatives","SOLF0:USTF0",1739627764224,5.1253,195.08,195.07,0.03468851]
["bitfinex-derivatives","SOLF0:USTF0",1739627765228,9.08822345,195.1,195.07,0.03468851]
["bitfinex-derivatives","SOLF0:USTF0",1739627767034,14.21302345,195.1,195.07,0.03468851]
["bitfinex-derivatives","SOLF0:USTF0",1739627767532,0.0370441,195.1,195.07,5.15998851]
["bitfinex-derivatives","SOLF0:USTF0",1739627767729,0.0370441,195.1,195.07,0.03468851]
["bitfinex-derivatives","SOLF0:USTF0",1739627768531,5.1620441,195.1,195.07,0.03468851]
["bitfinex-derivatives","SOLF0:USTF0",1739627769337,5.1253,195.08,195.07,0.03468851]
["bitfinex-derivatives","SOLF0:USTF0",1739627769637,14.17647935,195.08,195.07,0.03468851]
["bitfinex-derivatives","SOLF0:USTF0",1739627780740,14.17647935,195.08,195.07,8.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739627785544,5.1251,195.09,195.07,8.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739627785735,0.0370441,195.1,195.07,8.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739627786047,0.0370441,195.1,195.08,9.05117935]
["bitfinex-derivatives","SOLF0:USTF0",1739627786342,9.05117935,195.16,195.1,9.05117935]
["bitfinex-derivatives","SOLF0:USTF0",1739627786737,9.05117935,195.16,195.11,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739627786738,14.17437935,195.16,195.11,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739627787044,9.05117935,195.14,195.08,12.29707935]
["bitfinex-derivatives","SOLF0:USTF0",1739627787239,14.17497935,195.14,195.11,0.03558163]
["bitfinex-derivatives","SOLF0:USTF0",1739627787543,9.05117935,195.14,195.11,0.03558163]
["bitfinex-derivatives","SOLF0:USTF0",1739627787743,9.05117935,195.12,195.11,0.03558163]
["bitfinex-derivatives","SOLF0:USTF0",1739627789142,9.05117935,195.14,195.11,0.03558163]
["bitfinex-derivatives","SOLF0:USTF0",1739627789643,14.17497935,195.14,195.11,0.03558163]
["bitfinex-derivatives","SOLF0:USTF0",1739627790843,0.03630445,195.15,195.11,0.03558163]
["bitfinex-derivatives","SOLF0:USTF0",1739627791446,0.03630445,195.15,195.13,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1739627791942,0.03630445,195.15,195.11,0.03558163]
["bitfinex-derivatives","SOLF0:USTF0",1739627792737,5.1221,195.21,195.14,9.05117935]
["bitfinex-derivatives","SOLF0:USTF0",1739627792943,5.1221,195.21,195.16,9.05117935]
["bitfinex-derivatives","SOLF0:USTF0",1739627793342,9.05117935,195.22,195.16,9.05117935]
["bitfinex-derivatives","SOLF0:USTF0",1739627793849,9.05117935,195.22,195.17,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739627794042,0.03347096,195.21,195.17,5.16188357]
["bitfinex-derivatives","SOLF0:USTF0",1739627794645,0.03347096,195.21,195.17,0.03898357]
["bitfinex-derivatives","SOLF0:USTF0",1739627795243,5.1222,195.2,195.17,0.03898357]
["bitfinex-derivatives","SOLF0:USTF0",1739627795945,5.1224,195.19,195.17,0.03898357]
["bitfinex-derivatives","SOLF0:USTF0",1739627796350,5.1223,195.2,195.17,0.03898357]
["bitfinex-derivatives","SOLF0:USTF0",1739627796651,0.03347096,195.21,195.18,9.05117935]
["bitfinex-derivatives","SOLF0:USTF0",1739627796853,0.03347096,195.21,195.2,9.05117935]
["bitfinex-derivatives","SOLF0:USTF0",1739627797344,0.03347096,195.21,195.18,10.70257935]
["bitfinex-derivatives","SOLF0:USTF0",1739627798048,0.03347096,195.21,195.19,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739627799848,0.03347096,195.21,195.18,10.70257935]
["bitfinex-derivatives","SOLF0:USTF0",1739627800142,0.03347096,195.21,195.18,1.6514]
["bitfinex-derivatives","SOLF0:USTF0",1739627800542,5.1222,195.2,195.18,1.6514]
["bitfinex-derivatives","SOLF0:USTF0",1739627800747,0.03347096,195.21,195.18,1.6514]
["bitfinex-derivatives","SOLF0:USTF0",1739627801645,5.15537096,195.21,195.18,1.6514]
["bitfinex-derivatives","SOLF0:USTF0",1739627802048,0.03347096,195.21,195.18,1.6514]
["bitfinex-derivatives","SOLF0:USTF0",1739627802250,5.15547096,195.21,195.18,1.6514]
["bitfinex-derivatives","SOLF0:USTF0",1739627802451,9.05117935,195.2,195.17,0.03898357]
["bitfinex-derivatives","SOLF0:USTF0",1739627802747,5.1224,195.19,195.17,0.03898357]
["bitfinex-derivatives","SOLF0:USTF0",1739627803355,14.17327935,195.2,195.17,0.03898357]
["bitfinex-derivatives","SOLF0:USTF0",1739627804851,5.1221,195.2,195.17,0.03898357]
["bitfinex-derivatives","SOLF0:USTF0",1739627806050,0.03347096,195.21,195.17,5.16178357]
["bitfinex-derivatives","SOLF0:USTF0",1739627806352,0.03347096,195.21,195.17,0.03898357]
["bitfinex-derivatives","SOLF0:USTF0",1739627806547,9.05117935,195.2,195.17,0.03898357]
["bitfinex-derivatives","SOLF0:USTF0",1739627807151,5.1224,195.19,195.17,0.03898357]
["bitfinex-derivatives","SOLF0:USTF0",1739627807857,5.1227,195.18,195.17,0.03898357]
["bitfinex-derivatives","SOLF0:USTF0",1739627808153,14.17387935,195.18,195.17,0.03898357]
["bitfinex-derivatives","SOLF0:USTF0",1739627810255,5.1227,195.18,195.17,0.03898357]
["bitfinex-derivatives","SOLF0:USTF0",1739627810755,9.05117935,195.2,195.17,0.03898357]
["bitfinex-derivatives","SOLF0:USTF0",1739627810756,5.1224,195.19,195.17,0.03898357]
["bitfinex-derivatives","SOLF0:USTF0",1739627811454,5.15557096,195.21,195.17,0.03898357]
["bitfinex-derivatives","SOLF0:USTF0",1739627811654,0.03347096,195.21,195.17,0.03898357]
["bitfinex-derivatives","SOLF0:USTF0",1739627812052,0.03347096,195.21,195.18,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1739627815459,0.03347096,195.21,195.18,14.17387935]
["bitfinex-derivatives","SOLF0:USTF0",1739627816363,0.03347096,195.21,195.17,5.16168357]
["bitfinex-derivatives","SOLF0:USTF0",1739627816760,0.03347096,195.21,195.17,0.03898357]
["bitfinex-derivatives","SOLF0:USTF0",1739627817564,5.15537096,195.21,195.17,5.16168357]
["bitfinex-derivatives","SOLF0:USTF0",1739627818052,0.03347096,195.21,195.17,5.16168357]
["bitfinex-derivatives","SOLF0:USTF0",1739627819463,5.15537096,195.21,195.17,5.16168357]
["bitfinex-derivatives","SOLF0:USTF0",1739627820165,0.03347096,195.21,195.17,5.16168357]
["bitfinex-derivatives","SOLF0:USTF0",1739627820361,0.03347096,195.21,195.18,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1739627822965,0.03347096,195.21,195.2,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739627823166,200.05117935,195.28,195.2,9.05117935]
["bitfinex-derivatives","SOLF0:USTF0",1739627823366,9.05117935,195.28,195.22,9.05117935]
["bitfinex-derivatives","SOLF0:USTF0",1739627823866,5.1208,195.26,195.22,9.05117935]
["bitfinex-derivatives","SOLF0:USTF0",1739627824366,5.15339962,195.26,195.22,9.0885153]
["bitfinex-derivatives","SOLF0:USTF0",1739627824763,0.03259962,195.26,195.22,9.0885153]
["bitfinex-derivatives","SOLF0:USTF0",1739627824964,5.1209,195.25,195.22,0.03733595]
["bitfinex-derivatives","SOLF0:USTF0",1739627826170,5.1213,195.24,195.22,0.03733595]
["bitfinex-derivatives","SOLF0:USTF0",1739627827463,5.1209,195.25,195.22,0.03733595]
["bitfinex-derivatives","SOLF0:USTF0",1739627827665,9.08377897,195.26,195.22,0.03733595]
["bitfinex-derivatives","SOLF0:USTF0",1739627829069,14.20437897,195.26,195.22,0.03733595]
["bitfinex-derivatives","SOLF0:USTF0",1739627830764,9.08377897,195.26,195.22,0.03733595]
["bitfinex-derivatives","SOLF0:USTF0",1739627831869,5.1212,195.24,195.22,0.03733595]
["bitfinex-derivatives","SOLF0:USTF0",1739627832771,5.1211,195.24,195.22,0.03733595]
["bitfinex-derivatives","SOLF0:USTF0",1739627833775,5.1209,195.25,195.22,0.03733595]
["bitfinex-derivatives","SOLF0:USTF0",1739627833975,9.08377897,195.26,195.22,0.03733595]
["bitfinex-derivatives","SOLF0:USTF0",1739627834171,0.03259962,195.26,195.22,0.03733595]
["bitfinex-derivatives","SOLF0:USTF0",1739627834379,0.03259962,195.26,195.22,9.0885153]
["bitfinex-derivatives","SOLF0:USTF0",1739627836082,0.03259962,195.26,195.23,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739627836583,5.15329962,195.26,195.22,14.2101153]
["bitfinex-derivatives","SOLF0:USTF0",1739627837979,0.03259962,195.26,195.22,9.0885153]
["bitfinex-derivatives","SOLF0:USTF0",1739627838184,0.03259962,195.26,195.24,9.05117935]
["bitfinex-derivatives","SOLF0:USTF0",1739627839683,0.03259962,195.26,195.24,14.17207935]
["bitfinex-derivatives","SOLF0:USTF0",1739627839888,0.03259962,195.26,195.24,9.05117935]
["bitfinex-derivatives","SOLF0:USTF0",1739627840288,0.03259962,195.26,195.24,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1739627840786,0.03259962,195.26,195.22,9.0885153]
["bitfinex-derivatives","SOLF0:USTF0",1739627840985,0.03259962,195.26,195.23,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1739627841887,0.03259962,195.26,195.22,9.0885153]
["bitfinex-derivatives","SOLF0:USTF0",1739627842087,0.03259962,195.26,195.24,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1739627843182,0.03259962,195.26,195.23,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739627843885,5.1208,195.25,195.22,0.03733595]
["bitfinex-derivatives","SOLF0:USTF0",1739627844390,9.08377897,195.26,195.22,0.03733595]
["bitfinex-derivatives","SOLF0:USTF0",1739627844590,5.1211,195.24,195.22,0.03733595]
["bitfinex-derivatives","SOLF0:USTF0",1739627845984,5.1209,195.25,195.22,0.03733595]
["bitfinex-derivatives","SOLF0:USTF0",1739627846386,9.08377897,195.26,195.22,0.03733595]
["bitfinex-derivatives","SOLF0:USTF0",1739627846688,5.1209,195.25,195.22,0.03733595]
["bitfinex-derivatives","SOLF0:USTF0",1739627846888,9.08377897,195.26,195.22,0.03733595]
["bitfinex-derivatives","SOLF0:USTF0",1739627847988,5.1211,195.25,195.22,0.03733595]
["bitfinex-derivatives","SOLF0:USTF0",1739627848189,9.08377897,195.26,195.22,0.03733595]
["bitfinex-derivatives","SOLF0:USTF0",1739627849597,5.1209,195.25,195.22,0.03733595]
["bitfinex-derivatives","SOLF0:USTF0",1739627849795,9.08377897,195.26,195.22,0.03733595]
["bitfinex-derivatives","SOLF0:USTF0",1739627850394,0.03259962,195.26,195.22,0.03733595]
["bitfinex-derivatives","SOLF0:USTF0",1739627850894,0.03259962,195.26,195.22,9.0885153]
["bitfinex-derivatives","SOLF0:USTF0",1739627853393,0.03259962,195.26,195.23,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739627854595,0.03259962,195.26,195.24,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1739627854998,0.03259962,195.26,195.24,9.05117935]
["bitfinex-derivatives","SOLF0:USTF0",1739627855192,0.03259962,195.26,195.25,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739627856792,0.03259962,195.26,195.24,9.05117935]
["bitfinex-derivatives","SOLF0:USTF0",1739627857001,9.08377897,195.26,195.22,0.03733595]
["bitfinex-derivatives","SOLF0:USTF0",1739627857592,5.1209,195.25,195.22,0.03733595]
["bitfinex-derivatives","SOLF0:USTF0",1739627857791,9.08377897,195.26,195.22,0.03733595]
["bitfinex-derivatives","SOLF0:USTF0",1739627858288,5.1211,195.24,195.22,0.03733595]
["bitfinex-derivatives","SOLF0:USTF0",1739627864300,9.08377897,195.26,195.22,0.03733595]
["bitfinex-derivatives","SOLF0:USTF0",1739627864500,5.1214,195.23,195.22,0.03733595]
["bitfinex-derivatives","SOLF0:USTF0",1739627867003,14.17257935,195.23,195.22,0.03733595]
["bitfinex-derivatives","SOLF0:USTF0",1739627867302,9.05117935,195.23,195.14,9.05117935]
["bitfinex-derivatives","SOLF0:USTF0",1739627867502,9.05117935,195.21,195.14,14.17487935]
["bitfinex-derivatives","SOLF0:USTF0",1739627868004,5.1226,195.19,195.14,14.17487935]
["bitfinex-derivatives","SOLF0:USTF0",1739627868504,0.03369619,195.18,195.15,0.03939249]
["bitfinex-derivatives","SOLF0:USTF0",1739627868897,5.15639619,195.18,195.15,0.03939249]
["bitfinex-derivatives","SOLF0:USTF0",1739627870597,0.03369619,195.18,195.15,0.03939249]
["bitfinex-derivatives","SOLF0:USTF0",1739627870804,0.03369619,195.18,195.15,5.16269249]
["bitfinex-derivatives","SOLF0:USTF0",1739627872704,0.03369619,195.18,195.15,0.03939249]
["bitfinex-derivatives","SOLF0:USTF0",1739627872903,0.03369619,195.18,195.16,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739627876701,0.03369619,195.18,195.17,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739627884314,0.03369619,195.18,195.16,9.05117935]
["bitfinex-derivatives","SOLF0:USTF0",1739627884515,0.03369619,195.18,195.15,0.03939249]
["bitfinex-derivatives","SOLF0:USTF0",1739627885217,5.123,195.17,195.15,0.03939249]
["bitfinex-derivatives","SOLF0:USTF0",1739627885410,9.05117935,195.17,195.15,0.03939249]
["bitfinex-derivatives","SOLF0:USTF0",1739627886513,5.1232,195.16,195.15,0.03939249]
["bitfinex-derivatives","SOLF0:USTF0",1739627887214,9.05117935,195.17,195.15,0.03939249]
["bitfinex-derivatives","SOLF0:USTF0",1739627887809,14.17417935,195.17,195.15,0.03939249]
["bitfinex-derivatives","SOLF0:USTF0",1739627889417,5.1232,195.16,195.15,0.03939249]
["bitfinex-derivatives","SOLF0:USTF0",1739627890519,14.17417935,195.17,195.15,0.03939249]
["bitfinex-derivatives","SOLF0:USTF0",1739627891016,5.1232,195.16,195.15,0.03939249]
["bitfinex-derivatives","SOLF0:USTF0",1739627893922,0.03369619,195.18,195.15,0.03939249]
["bitfinex-derivatives","SOLF0:USTF0",1739627894118,0.03369619,195.18,195.16,9.05117935]
["bitfinex-derivatives","SOLF0:USTF0",1739627895120,0.03369619,195.18,195.16,14.17417935]
["bitfinex-derivatives","SOLF0:USTF0",1739627895915,0.03369619,195.18,195.16,9.05117935]
["bitfinex-derivatives","SOLF0:USTF0",1739627899125,0.03369619,195.18,195.15,5.16279249]
["bitfinex-derivatives","SOLF0:USTF0",1739627900824,0.03369619,195.18,195.15,0.03939249]
["bitfinex-derivatives","SOLF0:USTF0",1739627903222,0.03369619,195.18,195.15,5.16289249]
["bitfinex-derivatives","SOLF0:USTF0",1739627903426,0.03369619,195.18,195.15,0.03939249]
["bitfinex-derivatives","SOLF0:USTF0",1739627903626,0.03369619,195.18,195.15,5.16279249]
["bitfinex-derivatives","SOLF0:USTF0",1739627904222,0.03369619,195.18,195.15,0.03939249]
["bitfinex-derivatives","SOLF0:USTF0",1739627904526,0.03369619,195.18,195.16,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1739627904928,0.03369619,195.18,195.15,0.03939249]
["bitfinex-derivatives","SOLF0:USTF0",1739627905127,0.03369619,195.18,195.15,5.16279249]
["bitfinex-derivatives","SOLF0:USTF0",1739627905422,0.03369619,195.18,195.15,0.03939249]
["bitfinex-derivatives","SOLF0:USTF0",1739627906428,5.1229,195.17,195.15,0.03939249]
["bitfinex-derivatives","SOLF0:USTF0",1739627906726,0.03369619,195.18,195.15,0.03939249]
["bitfinex-derivatives","SOLF0:USTF0",1739627907524,5.1229,195.17,195.15,0.03939249]
["bitfinex-derivatives","SOLF0:USTF0",1739627910131,0.03369619,195.18,195.15,0.03939249]
["bitfinex-derivatives","SOLF0:USTF0",1739627910326,5.15639619,195.18,195.15,0.03939249]
["bitfinex-derivatives","SOLF0:USTF0",1739627911629,0.03369619,195.18,195.16,9.05117935]
["bitfinex-derivatives","SOLF0:USTF0",1739627912030,0.03369619,195.18,195.16,14.17417935]
["bitfinex-derivatives","SOLF0:USTF0",1739627912430,0.03369619,195.18,195.16,9.05117935]
["bitfinex-derivatives","SOLF0:USTF0",1739627913730,0.03369619,195.18,195.15,0.03939249]
["bitfinex-derivatives","SOLF0:USTF0",1739627913927,5.123,195.17,195.15,0.03939249]
["bitfinex-derivatives","SOLF0:USTF0",1739627916733,5.1232,195.16,195.15,0.03939249]
["bitfinex-derivatives","SOLF0:USTF0",1739627924232,5.1232,195.16,195.15,9.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739627924437,9.05117935,195.16,195.06,9.05117935]
["bitfinex-derivatives","SOLF0:USTF0",1739627924638,9.05117935,195.09,195.04,21.30592337]
["bitfinex-derivatives","SOLF0:USTF0",1739627924930,14.17637935,195.09,195.04,9.05117935]
["bitfinex-derivatives","SOLF0:USTF0",1739627925133,9.05117935,195.13,195.06,9.05117935]
["bitfinex-derivatives","SOLF0:USTF0",1739627925338,9.05117935,195.13,195.08,9.05117935]
["bitfinex-derivatives","SOLF0:USTF0",1739627925532,0.03387763,195.11,195.08,9.08773807]
["bitfinex-derivatives","SOLF0:USTF0",1739627926243,0.03387763,195.11,195.08,0.03655872]
["bitfinex-derivatives","SOLF0:USTF0",1739627926742,5.15837763,195.11,195.08,0.03655872]
["bitfinex-derivatives","SOLF0:USTF0",1739627927941,9.08505698,195.11,195.08,0.03655872]
["bitfinex-derivatives","SOLF0:USTF0",1739627928846,5.125,195.09,195.08,0.03655872]
["bitfinex-derivatives","SOLF0:USTF0",1739627929340,14.17617935,195.09,195.08,0.03655872]
["bitfinex-derivatives","SOLF0:USTF0",1739627933747,5.125,195.09,195.08,0.03655872]
["bitfinex-derivatives","SOLF0:USTF0",1739627934648,14.17617935,195.09,195.08,0.03655872]
["bitfinex-derivatives","SOLF0:USTF0",1739627936250,5.125,195.09,195.08,0.03655872]
["bitfinex-derivatives","SOLF0:USTF0",1739627937360,5.1248,195.1,195.08,0.03655872]
["bitfinex-derivatives","SOLF0:USTF0",1739627937660,9.08505698,195.11,195.08,0.03655872]
["bitfinex-derivatives","SOLF0:USTF0",1739627938259,5.125,195.09,195.08,0.03655872]
["bitfinex-derivatives","SOLF0:USTF0",1739627938958,14.17617935,195.09,195.08,0.03655872]
["bitfinex-derivatives","SOLF0:USTF0",1739627939359,14.17617935,195.09,195.08,5.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739627942761,5.125,195.09,195.08,5.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739627945467,14.17617935,195.09,195.08,5.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739627946669,5.125,195.09,195.08,5.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739627954675,14.17617935,195.09,195.08,5.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739627964877,5.125,195.09,195.08,5.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739627965374,0.03387763,195.11,195.08,5.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739627967072,5.1248,195.1,195.08,5.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739627968178,0.03387763,195.11,195.08,5.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739627968179,5.125,195.09,195.08,5.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739627968577,14.17617935,195.09,195.08,5.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739627988693,9.08505698,195.11,195.08,5.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739627988891,5.1249,195.1,195.08,5.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739627989090,0.03387763,195.11,195.08,5.12515872]
["bitfinex-derivatives","SOLF0:USTF0",1739627989293,5.15837763,195.11,195.08,5.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739627991191,5.15837763,195.11,195.08,5.12535872]
["bitfinex-derivatives","SOLF0:USTF0",1739627992295,5.15837763,195.11,195.08,5.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739627992591,5.125,195.1,195.08,5.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739627996993,5.125,195.09,195.08,5.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739627997196,14.17617935,195.09,195.08,5.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739628009706,5.127,195.02,194.98,9.05117935]
["bitfinex-derivatives","SOLF0:USTF0",1739628010407,9.05117935,195.04,194.98,9.05117935]
["bitfinex-derivatives","SOLF0:USTF0",1739628010607,5.1272,195.01,194.98,9.05117935]
["bitfinex-derivatives","SOLF0:USTF0",1739628010808,5.1272,195.01,194.99,0.03865952]
["bitfinex-derivatives","SOLF0:USTF0",1739628011008,5.1269,195.02,194.99,0.03865952]
["bitfinex-derivatives","SOLF0:USTF0",1739628011711,0.03283185,195.03,194.99,0.03865952]
["bitfinex-derivatives","SOLF0:USTF0",1739628013513,5.1273,195.01,194.99,0.03865952]
["bitfinex-derivatives","SOLF0:USTF0",1739628013813,0.03283185,195.03,194.99,0.03865952]
["bitfinex-derivatives","SOLF0:USTF0",1739628014015,9.05117935,195.02,194.99,0.03865952]
["bitfinex-derivatives","SOLF0:USTF0",1739628015213,5.1274,195.0,194.99,0.03865952]
["bitfinex-derivatives","SOLF0:USTF0",1739628015615,0.03283185,195.03,194.99,0.03865952]
["bitfinex-derivatives","SOLF0:USTF0",1739628016308,9.05117935,195.02,194.99,0.03865952]
["bitfinex-derivatives","SOLF0:USTF0",1739628017215,5.1274,195.0,194.99,0.03865952]
["bitfinex-derivatives","SOLF0:USTF0",1739628021608,14.17857935,195.0,194.99,0.03865952]
["bitfinex-derivatives","SOLF0:USTF0",1739628023516,14.17857935,195.0,194.99,5.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739628030326,9.05117935,195.0,194.91,0.19763]
["bitfinex-derivatives","SOLF0:USTF0",1739628030622,5.1295,194.92,194.91,0.19763]
["bitfinex-derivatives","SOLF0:USTF0",1739628032023,5.1295,194.92,194.9,0.03738558]
["bitfinex-derivatives","SOLF0:USTF0",1739628032417,5.1298,194.91,194.9,0.03738558]
["bitfinex-derivatives","SOLF0:USTF0",1739628033224,5.1298,194.91,194.82,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1739628033225,9.05117935,194.92,194.82,10.63627935]
["bitfinex-derivatives","SOLF0:USTF0",1739628033523,5.131,194.87,194.82,10.63627935]
["bitfinex-derivatives","SOLF0:USTF0",1739628033714,9.05117935,194.89,194.82,10.63627935]
["bitfinex-derivatives","SOLF0:USTF0",1739628033919,5.1311,194.86,194.82,15.76837935]
["bitfinex-derivatives","SOLF0:USTF0",1739628034115,9.05117935,194.87,194.82,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1739628034322,9.05117935,194.85,194.82,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1739628034622,0.03341347,194.86,194.83,0.03688644]
["bitfinex-derivatives","SOLF0:USTF0",1739628034824,0.03341347,194.86,194.8,7.12844402]
["bitfinex-derivatives","SOLF0:USTF0",1739628035016,5.1324,194.81,194.8,4.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739628035725,14.18357935,194.81,194.74,177.9536695]
["bitfinex-derivatives","SOLF0:USTF0",1739628036115,5.1329,194.8,194.78,0.03394561]
["bitfinex-derivatives","SOLF0:USTF0",1739628036324,9.05117935,194.79,194.78,0.03394561]
["bitfinex-derivatives","SOLF0:USTF0",1739628039521,9.05117935,194.81,194.78,0.03394561]
["bitfinex-derivatives","SOLF0:USTF0",1739628041122,9.05117935,194.81,194.78,5.16714561]
["bitfinex-derivatives","SOLF0:USTF0",1739628041522,9.05117935,194.81,194.78,0.03394561]
["bitfinex-derivatives","SOLF0:USTF0",1739628041723,9.05117935,194.79,194.78,0.03394561]
["bitfinex-derivatives","SOLF0:USTF0",1739628049029,14.18407935,194.79,194.78,0.03394561]
["bitfinex-derivatives","SOLF0:USTF0",1739628049333,9.05117935,194.79,194.78,0.03394561]
["bitfinex-derivatives","SOLF0:USTF0",1739628050629,9.05117935,194.81,194.79,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739628051126,9.05117935,194.81,194.78,5.16714561]
["bitfinex-derivatives","SOLF0:USTF0",1739628051324,9.05117935,194.79,194.78,0.03394561]
["bitfinex-derivatives","SOLF0:USTF0",1739628052734,9.05117935,194.79,194.78,5.16714561]
["bitfinex-derivatives","SOLF0:USTF0",1739628053123,0.03543265,194.82,194.78,5.16714561]
["bitfinex-derivatives","SOLF0:USTF0",1739628053334,9.05117935,194.81,194.8,5.1325]
["bitfinex-derivatives","SOLF0:USTF0",1739628053533,0.03543265,194.82,194.78,0.03394561]
["bitfinex-derivatives","SOLF0:USTF0",1739628053933,0.03543265,194.82,194.81,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1739628055025,0.03543265,194.82,194.79,10.63507935]
["bitfinex-derivatives","SOLF0:USTF0",1739628055026,9.05117935,194.85,194.82,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739628056135,9.09030793,194.85,194.82,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739628057627,9.05117935,194.83,194.79,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1739628057933,9.05117935,194.81,194.79,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1739628059534,9.05117935,194.81,194.79,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1739628060529,9.05117935,194.83,194.79,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1739628060736,9.09030793,194.85,194.79,10.63507935]
["bitfinex-derivatives","SOLF0:USTF0",1739628061637,9.09030793,194.85,194.81,9.05117935]
["bitfinex-derivatives","SOLF0:USTF0",1739628061638,0.03912858,194.85,194.81,9.05117935]
["bitfinex-derivatives","SOLF0:USTF0",1739628061839,0.03912858,194.85,194.84,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739628062037,9.05117935,194.89,194.83,9.05117935]
["bitfinex-derivatives","SOLF0:USTF0",1739628062239,9.05117935,194.89,194.84,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1739628063034,9.05117935,194.89,194.86,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1739628063232,0.03274061,194.88,194.86,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1739628063840,0.03274061,194.88,194.85,0.03762674]
["bitfinex-derivatives","SOLF0:USTF0",1739628063841,0.03274061,194.88,194.87,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739628065239,77.56268331,194.96,194.85,0.03762674]
["bitfinex-derivatives","SOLF0:USTF0",1739628065533,14.22018693,194.96,194.85,0.03762674]
["bitfinex-derivatives","SOLF0:USTF0",1739628065840,5.1287,194.95,194.9,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1739628066232,14.22018693,194.96,194.84,15.84218693]
["bitfinex-derivatives","SOLF0:USTF0",1739628066438,0.03781712,194.94,194.91,0.03887877]
["bitfinex-derivatives","SOLF0:USTF0",1739628067244,0.03781712,194.94,194.92,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1739628067443,0.03781712,194.94,194.91,0.03887877]
["bitfinex-derivatives","SOLF0:USTF0",1739628068043,0.03781712,194.94,194.92,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1739628068345,0.03781712,194.94,194.92,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1739628070443,0.03781712,194.94,194.92,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1739628070643,0.03781712,194.94,194.92,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1739628071147,0.03781712,194.94,194.91,0.03887877]
["bitfinex-derivatives","SOLF0:USTF0",1739628071944,5.1295,194.92,194.91,0.03887877]
["bitfinex-derivatives","SOLF0:USTF0",1739628074050,5.1295,194.92,194.91,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739628074550,5.1311,194.86,194.82,8.2975]
["bitfinex-derivatives","SOLF0:USTF0",1739628075647,5.16875616,194.86,194.82,8.33158789]
["bitfinex-derivatives","SOLF0:USTF0",1739628076243,5.16875616,194.86,194.82,3.19948789]
["bitfinex-derivatives","SOLF0:USTF0",1739628076454,0.03765616,194.86,194.82,1.68788789]
["bitfinex-derivatives","SOLF0:USTF0",1739628076643,0.03765616,194.86,194.82,0.03408789]
["bitfinex-derivatives","SOLF0:USTF0",1739628077648,0.03765616,194.86,194.83,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1739628078755,0.03765616,194.86,194.82,0.03408789]
["bitfinex-derivatives","SOLF0:USTF0",1739628079351,5.16875616,194.86,194.82,0.03408789]
["bitfinex-derivatives","SOLF0:USTF0",1739628079653,0.03765616,194.86,194.82,0.03408789]
["bitfinex-derivatives","SOLF0:USTF0",1739628080446,5.1314,194.85,194.82,0.03408789]
["bitfinex-derivatives","SOLF0:USTF0",1739628080852,5.1319,194.83,194.82,0.03408789]
["bitfinex-derivatives","SOLF0:USTF0",1739628081052,0.03765616,194.86,194.82,0.03408789]
["bitfinex-derivatives","SOLF0:USTF0",1739628082055,0.03765616,194.86,194.84,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739628083250,0.03765616,194.86,194.85,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739628083651,0.03765616,194.86,194.82,0.03408789]
["bitfinex-derivatives","SOLF0:USTF0",1739628083958,0.03765616,194.86,194.83,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739628084354,0.03765616,194.86,194.82,0.03408789]
["bitfinex-derivatives","SOLF0:USTF0",1739628085565,5.1319,194.83,194.82,0.03408789]
["bitfinex-derivatives","SOLF0:USTF0",1739628086660,0.03765616,194.86,194.82,0.03408789]
["bitfinex-derivatives","SOLF0:USTF0",1739628088362,5.1319,194.83,194.82,0.03408789]
["bitfinex-derivatives","SOLF0:USTF0",1739628090566,0.03765616,194.86,194.82,0.03408789]
["bitfinex-derivatives","SOLF0:USTF0",1739628090765,5.1316,194.84,194.82,0.03408789]
["bitfinex-derivatives","SOLF0:USTF0",1739628091776,0.03765616,194.86,194.82,0.03408789]
["bitfinex-derivatives","SOLF0:USTF0",1739628092571,0.03765616,194.86,194.83,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1739628092973,0.03765616,194.86,194.82,0.03408789]
["bitfinex-derivatives","SOLF0:USTF0",1739628094979,5.16875616,194.86,194.82,5.16618789]
["bitfinex-derivatives","SOLF0:USTF0",1739628095179,5.16875616,194.86,194.82,0.03408789]
["bitfinex-derivatives","SOLF0:USTF0",1739628095875,5.16875616,194.86,194.82,5.16598789]
["bitfinex-derivatives","SOLF0:USTF0",1739628097280,0.03765616,194.86,194.82,0.03408789]
["bitfinex-derivatives","SOLF0:USTF0",1739628097980,5.1316,194.85,194.82,0.03408789]
["bitfinex-derivatives","SOLF0:USTF0",1739628098180,0.03765616,194.86,194.82,0.03408789]
["bitfinex-derivatives","SOLF0:USTF0",1739628098874,5.1318,194.84,194.82,0.03408789]
["bitfinex-derivatives","SOLF0:USTF0",1739628100371,5.1314,194.85,194.82,0.03408789]
["bitfinex-derivatives","SOLF0:USTF0",1739628101579,5.1316,194.84,194.82,0.03408789]
["bitfinex-derivatives","SOLF0:USTF0",1739628101781,9.10514343,194.85,194.82,0.03408789]
["bitfinex-derivatives","SOLF0:USTF0",1739628101975,9.10514343,194.83,194.82,0.03408789]
["bitfinex-derivatives","SOLF0:USTF0",1739628102372,14.23704343,194.83,194.82,0.03408789]
["bitfinex-derivatives","SOLF0:USTF0",1739628103376,9.10514343,194.83,194.82,0.03408789]
["bitfinex-derivatives","SOLF0:USTF0",1739628103684,5.1316,194.84,194.82,0.03408789]
["bitfinex-derivatives","SOLF0:USTF0",1739628103882,9.10514343,194.85,194.82,0.03408789]
["bitfinex-derivatives","SOLF0:USTF0",1739628104084,5.1316,194.84,194.82,0.03408789]
["bitfinex-derivatives","SOLF0:USTF0",1739628104977,9.10514343,194.85,194.82,0.03408789]
["bitfinex-derivatives","SOLF0:USTF0",1739628105177,5.1319,194.83,194.82,0.03408789]
["bitfinex-derivatives","SOLF0:USTF0",1739628105986,14.23704343,194.83,194.82,0.03408789]
["bitfinex-derivatives","SOLF0:USTF0",1739628106375,9.10514343,194.83,194.82,0.03408789]
["bitfinex-derivatives","SOLF0:USTF0",1739628106976,0.03765616,194.86,194.82,0.03408789]
["bitfinex-derivatives","SOLF0:USTF0",1739628107884,0.03765616,194.86,194.83,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1739628108276,0.03765616,194.86,194.82,9.13923132]
["bitfinex-derivatives","SOLF0:USTF0",1739628108480,0.03765616,194.86,194.85,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739628114191,9.10514343,194.95,194.91,5.1296]
["bitfinex-derivatives","SOLF0:USTF0",1739628114885,9.10514343,194.95,194.92,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1739628115382,9.13766112,194.95,194.92,0.03851425]
["bitfinex-derivatives","SOLF0:USTF0",1739628115687,14.26636112,194.95,194.92,0.03851425]
["bitfinex-derivatives","SOLF0:USTF0",1739628116484,9.13766112,194.95,194.92,0.03851425]
["bitfinex-derivatives","SOLF0:USTF0",1739628118792,14.26666112,194.95,194.92,0.03851425]
["bitfinex-derivatives","SOLF0:USTF0",1739628120395,0.03251769,194.95,194.92,9.14365768]
["bitfinex-derivatives","SOLF0:USTF0",1739628122193,0.03251769,194.95,194.93,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739628122789,0.03251769,194.95,194.92,0.03851425]
["bitfinex-derivatives","SOLF0:USTF0",1739628123187,9.13766112,194.95,194.92,0.03851425]
["bitfinex-derivatives","SOLF0:USTF0",1739628123387,5.1291,194.94,194.92,0.03851425]
["bitfinex-derivatives","SOLF0:USTF0",1739628124595,9.13766112,194.95,194.92,0.03851425]
["bitfinex-derivatives","SOLF0:USTF0",1739628124891,14.26656112,194.95,194.92,0.03851425]
["bitfinex-derivatives","SOLF0:USTF0",1739628125895,9.13766112,194.95,194.92,0.03851425]
["bitfinex-derivatives","SOLF0:USTF0",1739628126899,9.13766112,194.95,194.92,5.16781425]
["bitfinex-derivatives","SOLF0:USTF0",1739628127099,0.03251769,194.95,194.92,9.14365768]
["bitfinex-derivatives","SOLF0:USTF0",1739628127400,0.03251769,194.95,194.94,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1739628128200,0.03251769,194.95,194.93,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739628129699,0.03251769,194.95,194.92,5.16791425]
["bitfinex-derivatives","SOLF0:USTF0",1739628129900,0.03251769,194.95,194.92,0.03851425]
["bitfinex-derivatives","SOLF0:USTF0",1739628130098,9.13766112,194.95,194.92,0.03851425]
["bitfinex-derivatives","SOLF0:USTF0",1739628130399,14.26636112,194.95,194.92,0.03851425]
["bitfinex-derivatives","SOLF0:USTF0",1739628131896,5.129,194.94,194.92,0.03851425]
["bitfinex-derivatives","SOLF0:USTF0",1739628133102,14.23434343,194.93,194.92,0.03851425]
["bitfinex-derivatives","SOLF0:USTF0",1739628142707,9.10514343,194.93,194.92,0.03851425]
["bitfinex-derivatives","SOLF0:USTF0",1739628143415,14.23434343,194.93,194.92,0.03851425]
["bitfinex-derivatives","SOLF0:USTF0",1739628149112,14.23434343,194.93,194.92,1.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739628149409,5.1308,194.87,194.84,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1739628149610,14.23594343,194.87,194.84,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1739628150407,9.13871968,194.87,194.84,5.16636589]
["bitfinex-derivatives","SOLF0:USTF0",1739628150810,9.13871968,194.87,194.84,0.03496589]
["bitfinex-derivatives","SOLF0:USTF0",1739628151013,14.23644343,194.85,194.84,0.03496589]
["bitfinex-derivatives","SOLF0:USTF0",1739628157826,0.03357625,194.87,194.84,0.03496589]
["bitfinex-derivatives","SOLF0:USTF0",1739628158528,0.03357625,194.87,194.84,9.14010932]
["bitfinex-derivatives","SOLF0:USTF0",1739628159021,0.03357625,194.87,194.85,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739628159927,0.03357625,194.87,194.84,9.14010932]
["bitfinex-derivatives","SOLF0:USTF0",1739628160126,0.03357625,194.87,194.84,14.27170932]
["bitfinex-derivatives","SOLF0:USTF0",1739628160728,0.03357625,194.87,194.84,0.03496589]
["bitfinex-derivatives","SOLF0:USTF0",1739628160930,9.13871968,194.87,194.84,0.03496589]
["bitfinex-derivatives","SOLF0:USTF0",1739628161230,9.10514343,194.85,194.84,0.03496589]
["bitfinex-derivatives","SOLF0:USTF0",1739628162027,14.23644343,194.85,194.84,0.03496589]
["bitfinex-derivatives","SOLF0:USTF0",1739628162629,9.10514343,194.85,194.84,0.03496589]
["bitfinex-derivatives","SOLF0:USTF0",1739628163131,14.23644343,194.85,194.84,0.03496589]
["bitfinex-derivatives","SOLF0:USTF0",1739628165031,14.23644343,194.85,194.84,6.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739628171740,9.10514343,194.85,194.84,6.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739628172534,14.23644343,194.85,194.84,6.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739628178143,5.133,194.79,194.77,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1739628178541,5.133,194.79,194.76,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1739628179444,5.16753284,194.79,194.76,1.56583581]
["bitfinex-derivatives","SOLF0:USTF0",1739628181245,0.03453284,194.79,194.76,1.56583581]
["bitfinex-derivatives","SOLF0:USTF0",1739628181438,5.1334,194.78,194.76,1.56583581]
["bitfinex-derivatives","SOLF0:USTF0",1739628181747,0.03453284,194.79,194.76,1.56583581]
["bitfinex-derivatives","SOLF0:USTF0",1739628183746,0.03453284,194.79,194.76,6.69933581]
["bitfinex-derivatives","SOLF0:USTF0",1739628184141,0.03453284,194.79,194.76,1.56583581]
["bitfinex-derivatives","SOLF0:USTF0",1739628184340,5.16753284,194.79,194.76,1.56583581]
["bitfinex-derivatives","SOLF0:USTF0",1739628184847,0.03453284,194.79,194.76,1.56583581]
["bitfinex-derivatives","SOLF0:USTF0",1739628185547,5.16753284,194.79,194.76,0.03813581]
["bitfinex-derivatives","SOLF0:USTF0",1739628185746,9.10514343,194.78,194.76,0.03813581]
["bitfinex-derivatives","SOLF0:USTF0",1739628186151,5.1334,194.77,194.76,0.03813581]
["bitfinex-derivatives","SOLF0:USTF0",1739628188350,9.10514343,194.78,194.7,9.10514343]
["bitfinex-derivatives","SOLF0:USTF0",1739628188550,5.1346,194.73,194.69,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1739628188750,9.10514343,194.75,194.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1739628189147,9.10514343,194.73,194.68,9.10514343]
["bitfinex-derivatives","SOLF0:USTF0",1739628189343,9.10514343,194.73,194.68,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739628189647,9.10514343,194.71,194.69,0.0333774]
["bitfinex-derivatives","SOLF0:USTF0",1739628189846,9.10514343,194.71,194.67,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739628190051,9.10514343,194.71,194.68,0.03665111]
["bitfinex-derivatives","SOLF0:USTF0",1739628191251,9.10514343,194.69,194.68,0.03665111]
["bitfinex-derivatives","SOLF0:USTF0",1739628193348,9.10514343,194.69,194.53,21.2838295]
["bitfinex-derivatives","SOLF0:USTF0",1739628193349,9.10514343,194.69,194.54,9.10514343]
["bitfinex-derivatives","SOLF0:USTF0",1739628193547,9.10514343,194.61,194.54,13.95234343]
["bitfinex-derivatives","SOLF0:USTF0",1739628193947,9.10514343,194.61,194.55,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1739628194245,9.10514343,194.63,194.56,9.10514343]
["bitfinex-derivatives","SOLF0:USTF0",1739628194446,0.03819906,194.6,194.58,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739628195249,0.03819906,194.6,194.57,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739628195450,0.03819906,194.6,194.56,9.14297088]
["bitfinex-derivatives","SOLF0:USTF0",1739628195843,0.03819906,194.6,194.57,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739628196247,0.03819906,194.6,194.56,9.14297088]
["bitfinex-derivatives","SOLF0:USTF0",1739628197249,0.03819906,194.6,194.57,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739628197852,0.03819906,194.6,194.56,9.14297088]
["bitfinex-derivatives","SOLF0:USTF0",1739628198253,0.03819906,194.6,194.56,14.28197088]
["bitfinex-derivatives","SOLF0:USTF0",1739628199256,5.17639906,194.6,194.56,0.03782745]
["bitfinex-derivatives","SOLF0:USTF0",1739628199455,0.03819906,194.6,194.56,0.03782745]
["bitfinex-derivatives","SOLF0:USTF0",1739628200153,5.1382,194.59,194.56,0.03782745]
["bitfinex-derivatives","SOLF0:USTF0",1739628200453,0.03819906,194.6,194.56,0.03782745]
["bitfinex-derivatives","SOLF0:USTF0",1739628200854,0.03819906,194.6,194.56,5.17672745]
["bitfinex-derivatives","SOLF0:USTF0",1739628201054,0.03819906,194.6,194.56,0.03782745]
["bitfinex-derivatives","SOLF0:USTF0",1739628201255,0.03819906,194.6,194.58,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739628201956,0.03819906,194.6,194.56,0.03782745]
["bitfinex-derivatives","SOLF0:USTF0",1739628202659,5.17629906,194.6,194.56,0.03782745]
["bitfinex-derivatives","SOLF0:USTF0",1739628202860,5.17629906,194.6,194.56,5.17672745]
["bitfinex-derivatives","SOLF0:USTF0",1739628203250,5.17629906,194.6,194.56,0.03782745]
["bitfinex-derivatives","SOLF0:USTF0",1739628203251,5.1382,194.59,194.56,0.03782745]
["bitfinex-derivatives","SOLF0:USTF0",1739628203448,9.10514343,194.59,194.56,0.03782745]
["bitfinex-derivatives","SOLF0:USTF0",1739628203656,9.10514343,194.57,194.56,0.03782745]
["bitfinex-derivatives","SOLF0:USTF0",1739628204256,9.10514343,194.59,194.56,0.03782745]
["bitfinex-derivatives","SOLF0:USTF0",1739628204559,0.03819906,194.6,194.56,0.03782745]
["bitfinex-derivatives","SOLF0:USTF0",1739628205558,5.17619906,194.6,194.56,0.03782745]
["bitfinex-derivatives","SOLF0:USTF0",1739628206056,0.03819906,194.6,194.56,0.03782745]
["bitfinex-derivatives","SOLF0:USTF0",1739628207250,0.03819906,194.6,194.56,9.14297088]
["bitfinex-derivatives","SOLF0:USTF0",1739628207650,9.10514343,194.59,194.56,0.03782745]
["bitfinex-derivatives","SOLF0:USTF0",1739628209562,5.1385,194.58,194.56,0.03782745]
["bitfinex-derivatives","SOLF0:USTF0",1739628210363,9.10514343,194.59,194.56,0.03782745]
["bitfinex-derivatives","SOLF0:USTF0",1739628210661,14.24384343,194.57,194.56,0.03782745]
["bitfinex-derivatives","SOLF0:USTF0",1739628212462,5.1396,194.54,194.48,9.10514343]
["bitfinex-derivatives","SOLF0:USTF0",1739628212665,9.10514343,194.54,194.48,9.10514343]
["bitfinex-derivatives","SOLF0:USTF0",1739628213364,9.10514343,194.52,194.46,12.31594343]
["bitfinex-derivatives","SOLF0:USTF0",1739628213563,9.10514343,194.5,194.46,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1739628213866,5.1409,194.49,194.47,0.03368945]
["bitfinex-derivatives","SOLF0:USTF0",1739628214062,9.10514343,194.5,194.47,0.03368945]
["bitfinex-derivatives","SOLF0:USTF0",1739628214263,0.03574175,194.51,194.47,0.03368945]
["bitfinex-derivatives","SOLF0:USTF0",1739628215162,0.03574175,194.51,194.48,9.10514343]
["bitfinex-derivatives","SOLF0:USTF0",1739628215867,0.03574175,194.51,194.49,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739628216064,0.03574175,194.51,194.48,9.10514343]
["bitfinex-derivatives","SOLF0:USTF0",1739628216366,0.03574175,194.51,194.47,0.03368945]
["bitfinex-derivatives","SOLF0:USTF0",1739628216561,0.03574175,194.51,194.48,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1739628216761,0.03574175,194.51,194.47,0.03368945]
["bitfinex-derivatives","SOLF0:USTF0",1739628216964,0.03574175,194.51,194.47,5.17498945]
["bitfinex-derivatives","SOLF0:USTF0",1739628217163,0.03574175,194.51,194.47,0.03368945]
["bitfinex-derivatives","SOLF0:USTF0",1739628217559,0.03574175,194.51,194.49,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739628218370,0.03574175,194.51,194.5,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739628219067,9.10514343,194.56,194.5,9.10514343]
["bitfinex-derivatives","SOLF0:USTF0",1739628219268,9.10514343,194.58,194.52,9.10514343]
["bitfinex-derivatives","SOLF0:USTF0",1739628220164,9.10514343,194.58,194.55,5.1391]
["bitfinex-derivatives","SOLF0:USTF0",1739628220364,9.10514343,194.56,194.53,0.0392182]
["bitfinex-derivatives","SOLF0:USTF0",1739628220763,9.10514343,194.56,194.55,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1739628221262,9.10514343,194.56,194.53,0.0392182]
["bitfinex-derivatives","SOLF0:USTF0",1739628221467,9.10514343,194.54,194.53,0.0392182]
["bitfinex-derivatives","SOLF0:USTF0",1739628221966,9.10514343,194.56,194.53,0.0392182]
["bitfinex-derivatives","SOLF0:USTF0",1739628223466,14.24414343,194.56,194.53,0.0392182]
["bitfinex-derivatives","SOLF0:USTF0",1739628223662,9.10514343,194.54,194.53,0.0392182]
["bitfinex-derivatives","SOLF0:USTF0",1739628224173,14.24464343,194.54,194.53,0.0392182]
["bitfinex-derivatives","SOLF0:USTF0",1739628225874,5.1411,194.49,194.42,9.10514343]
["bitfinex-derivatives","SOLF0:USTF0",1739628226070,9.10514343,194.47,194.42,9.10514343]
["bitfinex-derivatives","SOLF0:USTF0",1739628226266,9.10514343,194.47,194.44,5.142]
["bitfinex-derivatives","SOLF0:USTF0",1739628226570,9.10514343,194.47,194.42,9.10514343]
["bitfinex-derivatives","SOLF0:USTF0",1739628226971,0.03518501,194.46,194.43,0.03881894]
["bitfinex-derivatives","SOLF0:USTF0",1739628227373,0.03518501,194.46,194.44,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739628228264,0.03518501,194.46,194.43,0.03881894]
["bitfinex-derivatives","SOLF0:USTF0",1739628229775,0.03518501,194.46,194.44,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739628230475,0.03518501,194.46,194.45,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739628230775,0.03518501,194.46,194.43,0.03881894]
["bitfinex-derivatives","SOLF0:USTF0",1739628231174,0.03518501,194.46,194.45,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739628231469,0.03518501,194.46,194.43,0.03881894]
["bitfinex-derivatives","SOLF0:USTF0",1739628233777,0.03518501,194.46,194.44,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739628235877,0.03518501,194.46,194.45,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739628236570,0.03518501,194.46,194.44,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739628237478,0.03518501,194.46,194.43,5.18121894]
["bitfinex-derivatives","SOLF0:USTF0",1739628239178,0.03518501,194.46,194.44,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739628240681,0.03518501,194.46,194.45,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739628242582,0.03518501,194.46,194.44,14.24724343]
["bitfinex-derivatives","SOLF0:USTF0",1739628242883,0.03518501,194.46,194.44,9.10514343]
["bitfinex-derivatives","SOLF0:USTF0",1739628243682,0.03518501,194.46,194.45,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739628245184,9.10514343,194.55,194.44,9.10514343]
["bitfinex-derivatives","SOLF0:USTF0",1739628245484,9.10514343,194.55,194.49,9.10514343]
["bitfinex-derivatives","SOLF0:USTF0",1739628246178,14.24454343,194.55,194.5,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1739628246383,0.03318809,194.54,194.5,0.03794828]
["bitfinex-derivatives","SOLF0:USTF0",1739628247076,9.10514343,194.53,194.5,0.03794828]
["bitfinex-derivatives","SOLF0:USTF0",1739628248388,9.10514343,194.53,194.5,5.17824828]
["bitfinex-derivatives","SOLF0:USTF0",1739628248586,0.03318809,194.54,194.5,0.03794828]
["bitfinex-derivatives","SOLF0:USTF0",1739628248986,9.10514343,194.51,194.4,30.38897293]
["bitfinex-derivatives","SOLF0:USTF0",1739628249185,9.10514343,194.45,194.4,21.2838295]
["bitfinex-derivatives","SOLF0:USTF0",1739628249582,9.10514343,194.47,194.41,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739628249887,9.10514343,194.51,194.46,9.10514343]
["bitfinex-derivatives","SOLF0:USTF0",1739628250089,9.10514343,194.53,194.47,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1739628250287,0.03367743,194.5,194.47,0.03788566]
["bitfinex-derivatives","SOLF0:USTF0",1739628250486,9.10514343,194.48,194.4,2.3928295]
["bitfinex-derivatives","SOLF0:USTF0",1739628250687,9.10514343,194.48,194.39,57.02755219]
["bitfinex-derivatives","SOLF0:USTF0",1739628250888,9.10514343,194.48,194.38,21.43331436]
["bitfinex-derivatives","SOLF0:USTF0",1739628251088,129.0,194.49,194.38,21.43331436]
["bitfinex-derivatives","SOLF0:USTF0",1739628251391,9.10514343,194.39,194.38,21.43331436]
["bitfinex-derivatives","SOLF0:USTF0",1739628251592,14.29617209,194.42,194.38,21.43331436]
["bitfinex-derivatives","SOLF0:USTF0",1739628251893,14.29617209,194.42,194.38,21.47076659]
["bitfinex-derivatives","SOLF0:USTF0",1739628253581,14.33168024,194.45,194.38,21.47076659]
["bitfinex-derivatives","SOLF0:USTF0",1739628253782,0.03550815,194.45,194.38,21.47076659]
["bitfinex-derivatives","SOLF0:USTF0",1739628254190,14.29617209,194.39,194.16,2.1843962]
["bitfinex-derivatives","SOLF0:USTF0",1739628254388,14.29617209,194.35,194.23,227.84057549]
["bitfinex-derivatives","SOLF0:USTF0",1739628254991,14.29617209,194.38,194.23,227.84057549]
["bitfinex-derivatives","SOLF0:USTF0",1739628255292,19.43927209,194.41,194.26,14.29617209]
["bitfinex-derivatives","SOLF0:USTF0",1739628255491,0.03829963,194.37,194.33,0.02333577]
["bitfinex-derivatives","SOLF0:USTF0",1739628258387,141.82522039,194.43,194.33,5.16833577]
["bitfinex-derivatives","SOLF0:USTF0",1739628258593,141.82522039,194.43,194.34,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1739628259397,14.29617209,194.44,194.34,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1739628259586,0.03452111,194.4,194.34,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1739628259793,0.03452111,194.4,194.37,0.03835637]
["bitfinex-derivatives","SOLF0:USTF0",1739628261998,14.29617209,194.38,194.37,0.03835637]
["bitfinex-derivatives","SOLF0:USTF0",1739628264000,14.29617209,194.38,194.3,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1739628264297,14.29617209,194.35,194.28,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1739628264498,19.44077209,194.35,194.28,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1739628264695,14.29617209,194.35,194.28,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1739628265095,0.03772521,194.33,194.3,0.02327903]
["bitfinex-derivatives","SOLF0:USTF0",1739628265493,5.18282521,194.33,194.3,0.02327903]
["bitfinex-derivatives","SOLF0:USTF0",1739628266598,14.29617209,194.32,194.3,0.02327903]
["bitfinex-derivatives","SOLF0:USTF0",1739628267699,19.44157209,194.32,194.3,0.02327903]
["bitfinex-derivatives","SOLF0:USTF0",1739628269001,5.1456,194.31,194.3,0.02327903]
["bitfinex-derivatives","SOLF0:USTF0",1739628269499,5.1456,194.31,194.2,14.29617209]
["bitfinex-derivatives","SOLF0:USTF0",1739628269500,14.29617209,194.32,194.2,14.29617209]
["bitfinex-derivatives","SOLF0:USTF0",1739628269798,14.29617209,194.38,194.17,14.29617209]
["bitfinex-derivatives","SOLF0:USTF0",1739628269799,14.29617209,194.29,194.17,14.29617209]
["bitfinex-derivatives","SOLF0:USTF0",1739628270100,5.1466,194.28,194.21,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739628270293,14.29617209,194.29,194.21,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739628270492,14.29617209,194.29,194.17,14.29617209]
["bitfinex-derivatives","SOLF0:USTF0",1739628270697,0.03493555,194.27,194.17,14.29617209]
["bitfinex-derivatives","SOLF0:USTF0",1739628270893,5.18163555,194.27,194.2,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739628271094,5.18163555,194.27,194.17,14.29617209]
["bitfinex-derivatives","SOLF0:USTF0",1739628271295,0.03493555,194.27,194.17,14.29617209]
["bitfinex-derivatives","SOLF0:USTF0",1739628271705,0.03493555,194.27,194.18,0.94569444]
["bitfinex-derivatives","SOLF0:USTF0",1739628271998,0.03493555,194.27,194.24,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1739628272198,0.03493555,194.27,194.17,14.29617209]
["bitfinex-derivatives","SOLF0:USTF0",1739628272400,0.03493555,194.27,194.2,14.29617209]
["bitfinex-derivatives","SOLF0:USTF0",1739628272802,14.29617209,194.32,194.21,0.94554597]
["bitfinex-derivatives","SOLF0:USTF0",1739628274003,0.0332639,194.28,194.25,0.03493555]
["bitfinex-derivatives","SOLF0:USTF0",1739628274202,0.0332639,194.28,194.27,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1739628275303,14.29617209,194.35,194.26,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1739628275500,156.12139248,194.38,194.26,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1739628276005,161.26519248,194.38,194.31,5.1455]
["bitfinex-derivatives","SOLF0:USTF0",1739628276306,156.12139248,194.38,194.26,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1739628276505,14.29617209,194.35,194.33,0.03406327]
["bitfinex-derivatives","SOLF0:USTF0",1739628276706,0.03683016,194.36,194.33,0.03406327]
["bitfinex-derivatives","SOLF0:USTF0",1739628278399,0.03683016,194.36,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739628279106,0.03683016,194.36,194.33,0.03406327]
["bitfinex-derivatives","SOLF0:USTF0",1739628281208,0.03683016,194.36,194.34,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1739628281708,0.03683016,194.36,194.33,5.17906327]
["bitfinex-derivatives","SOLF0:USTF0",1739628281910,0.03683016,194.36,194.33,0.03406327]
["bitfinex-derivatives","SOLF0:USTF0",1739628282606,14.29617209,194.34,194.33,0.03406327]
["bitfinex-derivatives","SOLF0:USTF0",1739628282804,14.29617209,194.34,194.26,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1739628283005,14.29617209,194.31,194.26,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1739628283700,5.1461,194.3,194.26,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1739628284007,0.0369181,194.3,194.27,0.03338291]
["bitfinex-derivatives","SOLF0:USTF0",1739628284204,5.1461,194.29,194.27,0.03338291]
["bitfinex-derivatives","SOLF0:USTF0",1739628284408,0.0369181,194.3,194.27,0.03338291]
["bitfinex-derivatives","SOLF0:USTF0",1739628285910,0.0369181,194.3,194.28,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739628286209,14.29617209,194.38,194.27,0.03338291]
["bitfinex-derivatives","SOLF0:USTF0",1739628286507,141.82522039,194.36,194.27,0.03338291]
["bitfinex-derivatives","SOLF0:USTF0",1739628286901,156.12139248,194.38,194.27,0.03338291]
["bitfinex-derivatives","SOLF0:USTF0",1739628287511,0.03702117,194.34,194.33,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739628288009,0.03702117,194.34,194.26,17.42607209]
["bitfinex-derivatives","SOLF0:USTF0",1739628288209,0.03702117,194.34,194.32,0.03640589]
["bitfinex-derivatives","SOLF0:USTF0",1739628288409,0.03702117,194.34,194.31,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1739628288608,0.03702117,194.34,194.26,17.42607209]
["bitfinex-derivatives","SOLF0:USTF0",1739628288810,0.03702117,194.34,194.31,0.03435545]
["bitfinex-derivatives","SOLF0:USTF0",1739628291216,5.1453,194.32,194.31,0.03435545]
["bitfinex-derivatives","SOLF0:USTF0",1739628291616,19.44147209,194.32,194.31,0.03435545]
["bitfinex-derivatives","SOLF0:USTF0",1739628292419,14.29617209,194.32,194.31,0.03435545]
["bitfinex-derivatives","SOLF0:USTF0",1739628293115,141.86224156,194.34,194.31,0.03435545]
["bitfinex-derivatives","SOLF0:USTF0",1739628293728,147.00714156,194.34,194.31,0.03435545]
["bitfinex-derivatives","SOLF0:USTF0",1739628293919,0.03702117,194.34,194.31,0.03435545]
["bitfinex-derivatives","SOLF0:USTF0",1739628295024,0.03702117,194.34,194.31,5.17995545]
["bitfinex-derivatives","SOLF0:USTF0",1739628295823,0.03702117,194.34,194.31,0.03435545]
["bitfinex-derivatives","SOLF0:USTF0",1739628299229,0.03702117,194.34,194.33,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739628299926,0.03702117,194.34,194.31,0.03435545]
["bitfinex-derivatives","SOLF0:USTF0",1739628301323,0.03702117,194.34,194.31,5.17985545]
["bitfinex-derivatives","SOLF0:USTF0",1739628301625,0.03702117,194.34,194.31,0.03435545]
["bitfinex-derivatives","SOLF0:USTF0",1739628301829,0.03702117,194.34,194.33,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739628302529,5.1435,194.39,194.31,0.03435545]
["bitfinex-derivatives","SOLF0:USTF0",1739628302729,5.1435,194.39,194.34,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1739628302931,19.43917209,194.41,194.32,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1739628303626,14.29617209,194.38,194.32,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1739628303827,14.33239598,194.38,194.32,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1739628304030,0.03622389,194.38,194.33,0.03404359]
["bitfinex-derivatives","SOLF0:USTF0",1739628304530,0.03622389,194.38,194.35,5.1444]
["bitfinex-derivatives","SOLF0:USTF0",1739628304920,0.03622389,194.38,194.33,0.03404359]
["bitfinex-derivatives","SOLF0:USTF0",1739628305125,0.03622389,194.38,194.34,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1739628305821,0.03622389,194.38,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739628306030,0.03622389,194.38,194.33,0.03404359]
["bitfinex-derivatives","SOLF0:USTF0",1739628308135,0.03622389,194.38,194.37,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739628309630,0.03622389,194.38,194.35,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739628309824,0.03622389,194.38,194.34,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1739628310223,0.03622389,194.38,194.36,5.1441]
["bitfinex-derivatives","SOLF0:USTF0",1739628310434,0.03622389,194.38,194.34,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1739628311234,0.03622389,194.38,194.37,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739628312525,0.03622389,194.38,194.34,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1739628313532,0.03622389,194.38,194.33,0.03404359]
["bitfinex-derivatives","SOLF0:USTF0",1739628314340,0.03622389,194.38,194.33,6.82934359]
["bitfinex-derivatives","SOLF0:USTF0",1739628315137,5.18002389,194.38,194.33,6.82934359]
["bitfinex-derivatives","SOLF0:USTF0",1739628315740,0.03622389,194.38,194.33,1.68434359]
["bitfinex-derivatives","SOLF0:USTF0",1739628316335,5.18022389,194.38,194.33,1.68434359]
["bitfinex-derivatives","SOLF0:USTF0",1739628316539,5.18022389,194.38,194.33,6.82934359]
["bitfinex-derivatives","SOLF0:USTF0",1739628317138,5.18022389,194.38,194.33,1.68434359]
["bitfinex-derivatives","SOLF0:USTF0",1739628317341,0.03622389,194.38,194.33,1.68434359]
["bitfinex-derivatives","SOLF0:USTF0",1739628317643,0.03622389,194.38,194.33,6.82934359]
["bitfinex-derivatives","SOLF0:USTF0",1739628318143,0.03622389,194.38,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739628319542,5.18002389,194.38,194.33,1.68434359]
["bitfinex-derivatives","SOLF0:USTF0",1739628319843,9.14952362,194.36,194.33,0.03404359]
["bitfinex-derivatives","SOLF0:USTF0",1739628320044,9.14952362,194.34,194.33,0.03404359]
["bitfinex-derivatives","SOLF0:USTF0",1739628320739,14.29432362,194.34,194.33,0.03404359]
["bitfinex-derivatives","SOLF0:USTF0",1739628321045,9.14952362,194.34,194.33,0.03404359]
["bitfinex-derivatives","SOLF0:USTF0",1739628321440,14.29432362,194.34,194.33,0.03404359]
["bitfinex-derivatives","SOLF0:USTF0",1739628323246,5.1457,194.31,194.26,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739628323541,9.14952362,194.29,194.26,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739628323747,5.1457,194.31,194.26,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739628323951,5.1462,194.29,194.22,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1739628324446,0.03388895,194.27,194.24,0.03952076]
["bitfinex-derivatives","SOLF0:USTF0",1739628325643,5.18058895,194.27,194.24,0.03952076]
["bitfinex-derivatives","SOLF0:USTF0",1739628326353,0.03388895,194.27,194.24,0.03952076]
["bitfinex-derivatives","SOLF0:USTF0",1739628327053,5.1471,194.26,194.24,0.03952076]
["bitfinex-derivatives","SOLF0:USTF0",1739628327252,0.03388895,194.27,194.24,0.03952076]
["bitfinex-derivatives","SOLF0:USTF0",1739628327751,5.1472,194.25,194.24,0.03952076]
["bitfinex-derivatives","SOLF0:USTF0",1739628328552,0.03388895,194.27,194.24,0.03952076]
["bitfinex-derivatives","SOLF0:USTF0",1739628328850,5.1469,194.26,194.24,0.03952076]
["bitfinex-derivatives","SOLF0:USTF0",1739628329053,0.03388895,194.27,194.24,0.03952076]
["bitfinex-derivatives","SOLF0:USTF0",1739628329247,5.1472,194.25,194.24,0.03952076]
["bitfinex-derivatives","SOLF0:USTF0",1739628330752,14.30785239,194.26,194.11,14.30785239]
["bitfinex-derivatives","SOLF0:USTF0",1739628330950,14.30785239,194.21,194.12,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1739628331151,14.30785239,194.21,194.13,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1739628331554,14.30785239,194.21,194.14,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1739628331956,5.18748224,194.19,194.16,0.0345111]
["bitfinex-derivatives","SOLF0:USTF0",1739628332150,0.03848224,194.19,194.16,0.0345111]
["bitfinex-derivatives","SOLF0:USTF0",1739628332455,5.1491,194.18,194.16,0.0345111]
["bitfinex-derivatives","SOLF0:USTF0",1739628332656,14.30785239,194.18,194.16,0.0345111]
["bitfinex-derivatives","SOLF0:USTF0",1739628333544,5.1493,194.17,194.16,0.0345111]
["bitfinex-derivatives","SOLF0:USTF0",1739628334750,14.30785239,194.18,194.06,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739628335056,14.30785239,194.14,194.06,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739628335446,14.30785239,194.14,194.02,14.30785239]
["bitfinex-derivatives","SOLF0:USTF0",1739628335646,14.30785239,194.14,194.03,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1739628335851,14.30785239,194.14,194.03,8.4086]
["bitfinex-derivatives","SOLF0:USTF0",1739628336052,0.03554106,194.1,194.03,8.4086]
["bitfinex-derivatives","SOLF0:USTF0",1739628336454,5.1516,194.09,194.03,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1739628337055,5.1518,194.08,193.99,14.30785239]
["bitfinex-derivatives","SOLF0:USTF0",1739628337262,14.30785239,194.08,193.96,14.30785239]
["bitfinex-derivatives","SOLF0:USTF0",1739628337457,14.30785239,194.08,193.97,0.94666941]
["bitfinex-derivatives","SOLF0:USTF0",1739628337758,0.03705126,194.04,193.97,0.94666941]
["bitfinex-derivatives","SOLF0:USTF0",1739628338257,0.03705126,194.04,193.99,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1739628338654,0.03705126,194.04,193.96,14.30785239]
["bitfinex-derivatives","SOLF0:USTF0",1739628339056,0.03705126,194.04,193.98,5.1542]
["bitfinex-derivatives","SOLF0:USTF0",1739628339252,0.03705126,194.04,193.96,14.30785239]
["bitfinex-derivatives","SOLF0:USTF0",1739628339455,0.03705126,194.04,193.97,0.94676634]
["bitfinex-derivatives","SOLF0:USTF0",1739628339759,0.03705126,194.04,193.93,15.89755239]
["bitfinex-derivatives","SOLF0:USTF0",1739628339960,0.03705126,194.04,193.94,0.94679511]
["bitfinex-derivatives","SOLF0:USTF0",1739628341359,0.03705126,194.04,193.98,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1739628341557,0.03705126,194.04,193.93,15.89755239]
["bitfinex-derivatives","SOLF0:USTF0",1739628341761,0.03705126,194.04,193.94,0.9468095]
["bitfinex-derivatives","SOLF0:USTF0",1739628341958,0.03705126,194.04,193.98,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1739628342361,0.03705126,194.04,193.93,15.89755239]
["bitfinex-derivatives","SOLF0:USTF0",1739628342663,0.03705126,194.04,193.99,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1739628343268,0.03705126,194.04,193.97,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1739628344167,5.18995126,194.04,193.96,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1739628344666,0.03705126,194.04,193.93,15.89755239]
["bitfinex-derivatives","SOLF0:USTF0",1739628344867,0.03705126,194.04,193.96,14.30785239]
["bitfinex-derivatives","SOLF0:USTF0",1739628345268,0.03705126,194.04,193.98,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1739628345570,0.03705126,194.04,193.93,15.89755239]
["bitfinex-derivatives","SOLF0:USTF0",1739628345771,14.30785239,194.03,193.93,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1739628346166,14.30785239,194.03,193.94,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739628346469,0.03925542,194.0,193.94,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739628346671,0.03925542,194.0,193.96,5.1547]
["bitfinex-derivatives","SOLF0:USTF0",1739628346868,0.03925542,194.0,193.93,15.89755239]
["bitfinex-derivatives","SOLF0:USTF0",1739628347069,14.30785239,194.08,193.96,14.30785239]
["bitfinex-derivatives","SOLF0:USTF0",1739628347876,14.30785239,194.14,194.02,14.30785239]
["bitfinex-derivatives","SOLF0:USTF0",1739628348073,14.30785239,194.14,194.03,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1739628348374,0.03950685,194.1,194.06,0.03254146]
["bitfinex-derivatives","SOLF0:USTF0",1739628349072,80.93678737,194.17,194.06,0.03254146]
["bitfinex-derivatives","SOLF0:USTF0",1739628350277,80.93678737,194.17,194.1,5.151]
["bitfinex-derivatives","SOLF0:USTF0",1739628350472,80.93678737,194.17,194.06,0.03254146]
["bitfinex-derivatives","SOLF0:USTF0",1739628350473,0.0353824,194.13,194.08,14.30785239]
["bitfinex-derivatives","SOLF0:USTF0",1739628350975,0.0353824,194.13,194.09,0.03412111]
["bitfinex-derivatives","SOLF0:USTF0",1739628351566,5.1507,194.12,194.09,0.03412111]
["bitfinex-derivatives","SOLF0:USTF0",1739628351966,14.30785239,194.11,194.09,0.03412111]
["bitfinex-derivatives","SOLF0:USTF0",1739628352171,5.1512,194.1,194.09,0.03412111]
["bitfinex-derivatives","SOLF0:USTF0",1739628353173,14.30785239,194.11,194.03,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1739628353670,5.1509,194.11,194.03,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1739628353970,14.30785239,194.11,194.03,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1739628354469,0.03513427,194.09,194.05,0.0378948]
["bitfinex-derivatives","SOLF0:USTF0",1739628355971,0.03513427,194.09,194.06,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739628356868,0.03513427,194.09,194.05,5.1903948]
["bitfinex-derivatives","SOLF0:USTF0",1739628357075,0.03513427,194.09,194.05,0.0378948]
["bitfinex-derivatives","SOLF0:USTF0",1739628357370,0.03513427,194.09,194.06,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739628358774,0.03513427,194.09,194.05,0.0378948]
["bitfinex-derivatives","SOLF0:USTF0",1739628359874,0.03513427,194.09,194.05,5.1902948]
["bitfinex-derivatives","SOLF0:USTF0",1739628360075,0.03513427,194.09,194.05,0.0378948]
["bitfinex-derivatives","SOLF0:USTF0",1739628360276,0.03513427,194.09,194.06,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739628360475,0.03513427,194.09,194.05,0.0378948]
["bitfinex-derivatives","SOLF0:USTF0",1739628360969,0.03513427,194.09,194.05,14.34574719]
["bitfinex-derivatives","SOLF0:USTF0",1739628361180,14.30785239,194.17,194.05,14.34574719]
["bitfinex-derivatives","SOLF0:USTF0",1739628361468,14.30785239,194.17,194.05,14.30785239]
["bitfinex-derivatives","SOLF0:USTF0",1739628361866,14.30785239,194.17,194.1,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739628361867,5.1497,194.16,194.1,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739628362270,0.03370771,194.15,194.11,0.03571553]
["bitfinex-derivatives","SOLF0:USTF0",1739628363576,14.30785239,194.14,194.11,0.03571553]
["bitfinex-derivatives","SOLF0:USTF0",1739628363775,5.1515,194.09,194.03,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1739628364682,19.45895239,194.11,194.03,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1739628364874,0.03358503,194.08,194.04,0.03829392]
["bitfinex-derivatives","SOLF0:USTF0",1739628365176,191.0,194.19,194.05,14.30785239]
["bitfinex-derivatives","SOLF0:USTF0",1739628365177,14.30785239,194.17,194.05,14.30785239]
["bitfinex-derivatives","SOLF0:USTF0",1739628365372,19.45725239,194.17,194.05,14.30785239]
["bitfinex-derivatives","SOLF0:USTF0",1739628365681,19.45725239,194.17,194.1,5.151]
["bitfinex-derivatives","SOLF0:USTF0",1739628365977,19.45725239,194.17,194.05,14.30785239]
["bitfinex-derivatives","SOLF0:USTF0",1739628366370,0.03329274,194.13,194.09,0.03538472]
["bitfinex-derivatives","SOLF0:USTF0",1739628367773,5.1493,194.17,194.09,0.03538472]
["bitfinex-derivatives","SOLF0:USTF0",1739628367978,141.82522039,194.19,194.11,14.30785239]
["bitfinex-derivatives","SOLF0:USTF0",1739628368174,141.82522039,194.19,194.12,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1739628368881,141.82522039,194.22,194.12,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1739628369078,0.03916615,194.17,194.14,0.03371301]
["bitfinex-derivatives","SOLF0:USTF0",1739628370377,5.18856615,194.17,194.14,0.03371301]
["bitfinex-derivatives","SOLF0:USTF0",1739628370578,0.03916615,194.17,194.14,0.03371301]
["bitfinex-derivatives","SOLF0:USTF0",1739628370780,14.34701854,194.17,194.14,0.03371301]
["bitfinex-derivatives","SOLF0:USTF0",1739628370979,0.03916615,194.17,194.14,0.03371301]
["bitfinex-derivatives","SOLF0:USTF0",1739628372279,0.03916615,194.17,194.15,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1739628372476,0.03916615,194.17,194.14,0.03371301]
["bitfinex-derivatives","SOLF0:USTF0",1739628372679,14.30785239,194.23,194.14,0.03371301]
["bitfinex-derivatives","SOLF0:USTF0",1739628373083,5.148,194.22,194.16,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1739628373886,0.03366931,194.21,194.17,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739628374080,0.03366931,194.21,194.15,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1739628374484,0.03366931,194.21,194.19,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739628375087,0.03366931,194.21,194.2,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739628375287,14.30785239,194.29,194.17,14.30785239]
["bitfinex-derivatives","SOLF0:USTF0",1739628375482,205.30785239,194.32,194.2,14.30785239]
["bitfinex-derivatives","SOLF0:USTF0",1739628375689,205.30785239,194.32,194.23,14.30785239]
["bitfinex-derivatives","SOLF0:USTF0",1739628375690,191.0,194.32,194.23,14.30785239]
["bitfinex-derivatives","SOLF0:USTF0",1739628375986,14.30785239,194.35,194.23,14.30785239]
["bitfinex-derivatives","SOLF0:USTF0",1739628376181,14.30785239,194.35,194.28,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739628376381,212.73783059,194.36,194.24,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1739628376582,0.03710417,194.33,194.3,0.03815956]
["bitfinex-derivatives","SOLF0:USTF0",1739628377385,14.30785239,194.32,194.3,0.03815956]
["bitfinex-derivatives","SOLF0:USTF0",1739628377597,0.03710417,194.33,194.3,0.03815956]
["bitfinex-derivatives","SOLF0:USTF0",1739628377888,22.89019331,194.31,194.16,22.89019331]
["bitfinex-derivatives","SOLF0:USTF0",1739628378091,22.89019331,194.28,194.17,1.6585]
["bitfinex-derivatives","SOLF0:USTF0",1739628378283,22.89019331,194.28,194.25,5.10046062]
["bitfinex-derivatives","SOLF0:USTF0",1739628378687,5.147,194.26,194.25,5.10046062]
["bitfinex-derivatives","SOLF0:USTF0",1739628379383,5.1472,194.25,194.24,7.16097017]
["bitfinex-derivatives","SOLF0:USTF0",1739628379590,28.03739331,194.25,194.24,7.16097017]
["bitfinex-derivatives","SOLF0:USTF0",1739628379995,5.1472,194.25,194.24,7.16097017]
["bitfinex-derivatives","SOLF0:USTF0",1739628380385,5.147,194.26,194.24,7.16097017]
["bitfinex-derivatives","SOLF0:USTF0",1739628380584,0.03482985,194.27,194.24,7.16097017]
["bitfinex-derivatives","SOLF0:USTF0",1739628380790,0.03482985,194.27,194.24,7.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739628380988,0.03482985,194.27,194.15,8.68526762]
["bitfinex-derivatives","SOLF0:USTF0",1739628381494,191.0,194.29,194.15,8.68526762]
["bitfinex-derivatives","SOLF0:USTF0",1739628382292,0.03643952,194.24,194.2,0.0379911]
["bitfinex-derivatives","SOLF0:USTF0",1739628384290,22.89019331,194.23,194.2,0.0379911]
["bitfinex-derivatives","SOLF0:USTF0",1739628384486,5.1482,194.21,194.2,0.0379911]
["bitfinex-derivatives","SOLF0:USTF0",1739628384691,22.89019331,194.23,194.14,21.35090288]
["bitfinex-derivatives","SOLF0:USTF0",1739628384890,22.89019331,194.2,194.14,21.35090288]
["bitfinex-derivatives","SOLF0:USTF0",1739628385095,5.1496,194.16,194.14,21.35090288]
["bitfinex-derivatives","SOLF0:USTF0",1739628385295,22.89019331,194.2,194.14,21.35090288]
["bitfinex-derivatives","SOLF0:USTF0",1739628385497,5.1494,194.17,194.14,21.35090288]
["bitfinex-derivatives","SOLF0:USTF0",1739628385701,5.1494,194.17,194.12,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1739628385891,5.18360738,194.17,194.14,0.03429302]
["bitfinex-derivatives","SOLF0:USTF0",1739628387099,0.03420738,194.17,194.14,0.03429302]
["bitfinex-derivatives","SOLF0:USTF0",1739628388607,5.18350738,194.17,194.14,0.03429302]
["bitfinex-derivatives","SOLF0:USTF0",1739628388911,0.03420738,194.17,194.14,0.03429302]
["bitfinex-derivatives","SOLF0:USTF0",1739628389812,5.18360738,194.17,194.14,0.03429302]
["bitfinex-derivatives","SOLF0:USTF0",1739628390509,0.03420738,194.17,194.14,0.03429302]
["bitfinex-derivatives","SOLF0:USTF0",1739628392710,5.1498,194.15,194.14,0.03429302]
["bitfinex-derivatives","SOLF0:USTF0",1739628395718,5.1498,194.16,194.14,0.03429302]
["bitfinex-derivatives","SOLF0:USTF0",1739628396017,0.03420738,194.17,194.14,0.03429302]
["bitfinex-derivatives","SOLF0:USTF0",1739628396318,5.1498,194.15,194.14,0.03429302]
["bitfinex-derivatives","SOLF0:USTF0",1739628396812,5.1509,194.11,194.07,0.19649]
["bitfinex-derivatives","SOLF0:USTF0",1739628397216,22.89019331,194.14,194.07,0.19649]
["bitfinex-derivatives","SOLF0:USTF0",1739628397417,5.1507,194.12,194.07,5.34819]
["bitfinex-derivatives","SOLF0:USTF0",1739628397713,22.89019331,194.14,194.07,0.19649]
["bitfinex-derivatives","SOLF0:USTF0",1739628398115,5.18764682,194.11,194.08,0.035539]
["bitfinex-derivatives","SOLF0:USTF0",1739628398314,0.03654682,194.11,194.08,0.035539]
["bitfinex-derivatives","SOLF0:USTF0",1739628399219,5.1514,194.1,194.08,0.035539]
["bitfinex-derivatives","SOLF0:USTF0",1739628399518,0.03654682,194.11,194.08,0.035539]
["bitfinex-derivatives","SOLF0:USTF0",1739628401820,5.18754682,194.11,194.08,0.035539]
["bitfinex-derivatives","SOLF0:USTF0",1739628402417,0.03654682,194.11,194.08,0.035539]
["bitfinex-derivatives","SOLF0:USTF0",1739628403018,5.18744682,194.11,194.08,0.035539]
["bitfinex-derivatives","SOLF0:USTF0",1739628403210,0.03654682,194.11,194.08,0.035539]
["bitfinex-derivatives","SOLF0:USTF0",1739628403414,5.1512,194.1,194.08,0.035539]
["bitfinex-derivatives","SOLF0:USTF0",1739628403816,0.03654682,194.11,194.08,0.035539]
["bitfinex-derivatives","SOLF0:USTF0",1739628404523,0.03654682,194.11,194.08,5.187239]
["bitfinex-derivatives","SOLF0:USTF0",1739628404824,0.03654682,194.11,194.08,0.035539]
["bitfinex-derivatives","SOLF0:USTF0",1739628405420,0.03654682,194.11,194.1,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1739628406022,191.0,194.19,194.13,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1739628406218,22.89019331,194.23,194.09,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1739628406618,22.89019331,194.23,194.1,1.6483]
["bitfinex-derivatives","SOLF0:USTF0",1739628407118,5.1483,194.21,194.14,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1739628407317,0.03959278,194.18,194.15,0.03735075]
["bitfinex-derivatives","SOLF0:USTF0",1739628408922,5.18859278,194.18,194.15,0.03735075]
["bitfinex-derivatives","SOLF0:USTF0",1739628409324,0.03959278,194.18,194.15,0.03735075]
["bitfinex-derivatives","SOLF0:USTF0",1739628412223,0.03959278,194.18,194.15,5.18695075]
["bitfinex-derivatives","SOLF0:USTF0",1739628413524,0.03959278,194.18,194.16,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1739628414122,213.89019331,194.29,194.15,0.03735075]
["bitfinex-derivatives","SOLF0:USTF0",1739628414323,22.89019331,194.29,194.13,22.89019331]
["bitfinex-derivatives","SOLF0:USTF0",1739628414822,5.1472,194.25,194.18,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739628415029,5.1472,194.25,194.13,22.89019331]
["bitfinex-derivatives","SOLF0:USTF0",1739628415327,0.03668987,194.21,194.17,0.03503858]
["bitfinex-derivatives","SOLF0:USTF0",1739628415527,22.89019331,194.32,194.16,22.89019331]
["bitfinex-derivatives","SOLF0:USTF0",1739628415724,22.89019331,194.32,194.17,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1739628415928,5.1459,194.3,194.17,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1739628416328,5.1457,194.31,194.24,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1739628416523,5.1457,194.31,194.18,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1739628416720,0.03466087,194.29,194.26,0.03741135]
["bitfinex-derivatives","SOLF0:USTF0",1739628417223,22.89019331,194.35,194.26,0.03741135]
["bitfinex-derivatives","SOLF0:USTF0",1739628417429,67.95853455,194.36,194.29,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739628417731,22.89019331,194.38,194.27,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1739628417925,191.0,194.39,194.28,1.6435]
["bitfinex-derivatives","SOLF0:USTF0",1739628418429,0.03436854,194.35,194.32,0.03907203]
["bitfinex-derivatives","SOLF0:USTF0",1739628418624,5.1426,194.43,194.32,0.03907203]
["bitfinex-derivatives","SOLF0:USTF0",1739628418821,5.1426,194.43,194.28,24.53369331]
["bitfinex-derivatives","SOLF0:USTF0",1739628419333,5.1428,194.42,194.28,24.53369331]
["bitfinex-derivatives","SOLF0:USTF0",1739628419530,22.89019331,194.44,194.28,24.53369331]
["bitfinex-derivatives","SOLF0:USTF0",1739628419829,0.03863604,194.37,194.33,0.03369931]
["bitfinex-derivatives","SOLF0:USTF0",1739628421632,5.1448,194.34,194.33,0.03369931]
["bitfinex-derivatives","SOLF0:USTF0",1739628422721,5.1459,194.3,194.29,4.95284792]
["bitfinex-derivatives","SOLF0:USTF0",1739628422924,28.03609331,194.3,194.29,4.91574792]
["bitfinex-derivatives","SOLF0:USTF0",1739628423322,28.03609331,194.3,194.29,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739628423525,5.1464,194.28,194.27,21.40974088]
["bitfinex-derivatives","SOLF0:USTF0",1739628424425,0.0361199,194.29,194.26,0.03874958]
["bitfinex-derivatives","SOLF0:USTF0",1739628424627,5.1467,194.27,194.26,0.03874958]
["bitfinex-derivatives","SOLF0:USTF0",1739628426525,28.03689331,194.27,194.26,0.03874958]
["bitfinex-derivatives","SOLF0:USTF0",1739628427429,28.03689331,194.27,194.18,8.2653]
["bitfinex-derivatives","SOLF0:USTF0",1739628427430,5.1477,194.24,194.18,8.2653]
["bitfinex-derivatives","SOLF0:USTF0",1739628427625,22.89019331,194.27,194.18,8.2653]
["bitfinex-derivatives","SOLF0:USTF0",1739628427923,22.89019331,194.27,194.18,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1739628428131,22.89019331,194.24,194.18,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1739628428330,22.89019331,194.24,194.17,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1739628428331,22.89019331,194.24,194.14,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1739628428727,0.03923138,194.23,194.19,0.03306431]
["bitfinex-derivatives","SOLF0:USTF0",1739628429535,5.1482,194.21,194.19,0.03306431]
["bitfinex-derivatives","SOLF0:USTF0",1739628429836,0.03923138,194.23,194.19,0.03306431]
["bitfinex-derivatives","SOLF0:USTF0",1739628430330,5.1485,194.2,194.19,0.03306431]
["bitfinex-derivatives","SOLF0:USTF0",1739628432334,5.1484,194.21,194.19,0.03306431]
["bitfinex-derivatives","SOLF0:USTF0",1739628433130,5.148,194.22,194.19,0.03306431]
["bitfinex-derivatives","SOLF0:USTF0",1739628433542,191.03923138,194.23,194.19,0.03306431]
["bitfinex-derivatives","SOLF0:USTF0",1739628433740,0.03923138,194.23,194.19,0.03306431]
["bitfinex-derivatives","SOLF0:USTF0",1739628434241,5.148,194.22,194.19,0.03306431]
["bitfinex-derivatives","SOLF0:USTF0",1739628435141,0.03923138,194.23,194.19,0.03306431]
["bitfinex-derivatives","SOLF0:USTF0",1739628435343,5.18703138,194.23,194.19,0.03306431]
["bitfinex-derivatives","SOLF0:USTF0",1739628435744,0.03923138,194.23,194.19,0.03306431]
["bitfinex-derivatives","SOLF0:USTF0",1739628436946,5.18693138,194.23,194.19,0.03306431]
["bitfinex-derivatives","SOLF0:USTF0",1739628437143,0.03923138,194.23,194.19,0.03306431]
["bitfinex-derivatives","SOLF0:USTF0",1739628438447,5.18693138,194.23,194.19,0.03306431]
["bitfinex-derivatives","SOLF0:USTF0",1739628439350,0.03923138,194.23,194.19,0.03306431]
["bitfinex-derivatives","SOLF0:USTF0",1739628439551,5.148,194.22,194.19,0.03306431]
["bitfinex-derivatives","SOLF0:USTF0",1739628439946,0.03923138,194.23,194.19,0.03306431]
["bitfinex-derivatives","SOLF0:USTF0",1739628440144,5.18703138,194.23,194.19,0.03306431]
["bitfinex-derivatives","SOLF0:USTF0",1739628440749,5.1481,194.22,194.19,0.03306431]
["bitfinex-derivatives","SOLF0:USTF0",1739628441049,0.03923138,194.23,194.19,0.03306431]
["bitfinex-derivatives","SOLF0:USTF0",1739628441240,5.148,194.22,194.19,0.03306431]
["bitfinex-derivatives","SOLF0:USTF0",1739628441442,0.03923138,194.23,194.19,0.03306431]
["bitfinex-derivatives","SOLF0:USTF0",1739628441850,5.18713138,194.23,194.19,0.03306431]
["bitfinex-derivatives","SOLF0:USTF0",1739628443449,0.03923138,194.23,194.19,0.03306431]
["bitfinex-derivatives","SOLF0:USTF0",1739628444849,22.89019331,194.21,194.19,0.03306431]
["bitfinex-derivatives","SOLF0:USTF0",1739628445451,5.1485,194.2,194.19,0.03306431]
["bitfinex-derivatives","SOLF0:USTF0",1739628448348,5.1483,194.21,194.19,0.03306431]
["bitfinex-derivatives","SOLF0:USTF0",1739628448958,0.03923138,194.23,194.19,0.03306431]
["bitfinex-derivatives","SOLF0:USTF0",1739628449158,5.1484,194.21,194.19,0.03306431]
["bitfinex-derivatives","SOLF0:USTF0",1739628450054,0.03923138,194.23,194.19,0.03306431]
["bitfinex-derivatives","SOLF0:USTF0",1739628450652,191.0,194.29,194.19,0.03306431]
["bitfinex-derivatives","SOLF0:USTF0",1739628450853,22.89019331,194.33,194.19,0.03306431]
["bitfinex-derivatives","SOLF0:USTF0",1739628451060,5.1456,194.31,194.19,22.89019331]
["bitfinex-derivatives","SOLF0:USTF0",1739628451271,191.0,194.37,194.26,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1739628451465,191.0,194.37,194.17,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1739628451466,191.0,194.37,194.27,1.6592]
["bitfinex-derivatives","SOLF0:USTF0",1739628451866,191.0,194.37,194.3,0.03368485]
["bitfinex-derivatives","SOLF0:USTF0",1739628451867,0.03515747,194.34,194.3,0.03368485]
["bitfinex-derivatives","SOLF0:USTF0",1739628452472,5.1451,194.33,194.3,0.03368485]
["bitfinex-derivatives","SOLF0:USTF0",1739628452770,0.03515747,194.34,194.3,0.03368485]
["bitfinex-derivatives","SOLF0:USTF0",1739628456262,0.03515747,194.34,194.3,5.17948485]
["bitfinex-derivatives","SOLF0:USTF0",1739628456467,0.03515747,194.34,194.3,0.03368485]
["bitfinex-derivatives","SOLF0:USTF0",1739628457566,0.03515747,194.34,194.3,5.17948485]
["bitfinex-derivatives","SOLF0:USTF0",1739628457973,0.03515747,194.34,194.3,0.03368485]
["bitfinex-derivatives","SOLF0:USTF0",1739628458774,0.03515747,194.34,194.3,5.17948485]
["bitfinex-derivatives","SOLF0:USTF0",1739628459370,0.03515747,194.34,194.3,0.03368485]
["bitfinex-derivatives","SOLF0:USTF0",1739628459572,0.03515747,194.34,194.3,5.17948485]
["bitfinex-derivatives","SOLF0:USTF0",1739628459776,0.03515747,194.34,194.3,0.03368485]
["bitfinex-derivatives","SOLF0:USTF0",1739628461875,0.03515747,194.34,194.31,5.1455]
["bitfinex-derivatives","SOLF0:USTF0",1739628462073,0.03515747,194.34,194.3,0.03368485]
["bitfinex-derivatives","SOLF0:USTF0",1739628462380,0.03515747,194.34,194.32,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739628463279,0.03515747,194.34,194.3,5.17938485]
["bitfinex-derivatives","SOLF0:USTF0",1739628464175,0.03515747,194.34,194.31,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739628464381,0.03515747,194.34,194.3,0.03368485]
["bitfinex-derivatives","SOLF0:USTF0",1739628464881,0.03515747,194.34,194.31,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1739628465479,0.03515747,194.34,194.3,5.17948485]
["bitfinex-derivatives","SOLF0:USTF0",1739628465782,0.03515747,194.34,194.3,0.03368485]
["bitfinex-derivatives","SOLF0:USTF0",1739628466682,0.03515747,194.34,194.3,5.17948485]
["bitfinex-derivatives","SOLF0:USTF0",1739628467385,0.03515747,194.34,194.31,5.1455]
["bitfinex-derivatives","SOLF0:USTF0",1739628469677,0.03515747,194.34,194.3,0.03368485]
["bitfinex-derivatives","SOLF0:USTF0",1739628469883,14.29744754,194.42,194.3,14.33113239]
["bitfinex-derivatives","SOLF0:USTF0",1739628470079,14.29744754,194.42,194.3,14.29744754]
["bitfinex-derivatives","SOLF0:USTF0",1739628470581,5.1432,194.4,194.3,14.29744754]
["bitfinex-derivatives","SOLF0:USTF0",1739628470983,0.0362099,194.37,194.33,0.03738144]
["bitfinex-derivatives","SOLF0:USTF0",1739628472278,5.1444,194.36,194.33,0.03738144]
["bitfinex-derivatives","SOLF0:USTF0",1739628472884,0.0362099,194.37,194.33,0.03738144]
["bitfinex-derivatives","SOLF0:USTF0",1739628474176,0.0362099,194.37,194.33,5.18218144]
["bitfinex-derivatives","SOLF0:USTF0",1739628474581,0.0362099,194.37,194.33,0.03738144]
["bitfinex-derivatives","SOLF0:USTF0",1739628474781,0.0362099,194.37,194.34,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1739628476382,0.0362099,194.37,194.33,5.18238144]
["bitfinex-derivatives","SOLF0:USTF0",1739628476586,0.0362099,194.37,194.33,0.03738144]
["bitfinex-derivatives","SOLF0:USTF0",1739628478281,0.0362099,194.37,194.34,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739628479782,0.0362099,194.37,194.33,0.03738144]
["bitfinex-derivatives","SOLF0:USTF0",1739628480489,0.0362099,194.37,194.36,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739628480686,0.0362099,194.37,194.33,0.03738144]
["bitfinex-derivatives","SOLF0:USTF0",1739628483690,14.29744754,194.36,194.33,0.03738144]
["bitfinex-derivatives","SOLF0:USTF0",1739628485996,19.44174754,194.36,194.33,0.03738144]
["bitfinex-derivatives","SOLF0:USTF0",1739628486493,5.1445,194.35,194.33,0.03738144]
["bitfinex-derivatives","SOLF0:USTF0",1739628487290,14.29744754,194.36,194.33,0.03738144]
["bitfinex-derivatives","SOLF0:USTF0",1739628487692,5.1448,194.34,194.33,0.03738144]
["bitfinex-derivatives","SOLF0:USTF0",1739628488089,0.0362099,194.37,194.33,0.03738144]
["bitfinex-derivatives","SOLF0:USTF0",1739628488290,5.1443,194.36,194.33,0.03738144]
["bitfinex-derivatives","SOLF0:USTF0",1739628489697,5.1803099,194.37,194.33,0.03738144]
["bitfinex-derivatives","SOLF0:USTF0",1739628490497,0.0362099,194.37,194.33,0.03738144]
["bitfinex-derivatives","SOLF0:USTF0",1739628491105,5.1445,194.36,194.33,0.03738144]
["bitfinex-derivatives","SOLF0:USTF0",1739628491609,0.0362099,194.37,194.33,0.03738144]
["bitfinex-derivatives","SOLF0:USTF0",1739628493001,5.1443,194.36,194.33,0.03738144]
["bitfinex-derivatives","SOLF0:USTF0",1739628493803,5.1446,194.35,194.33,0.03738144]
["bitfinex-derivatives","SOLF0:USTF0",1739628494003,0.0362099,194.37,194.33,0.03738144]
["bitfinex-derivatives","SOLF0:USTF0",1739628494501,0.0362099,194.37,194.33,14.33482898]
["bitfinex-derivatives","SOLF0:USTF0",1739628494703,191.0,194.44,194.34,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1739628494905,5.1424,194.43,194.34,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1739628495199,191.0,194.44,194.35,1.6542]
["bitfinex-derivatives","SOLF0:USTF0",1739628495398,14.29744754,194.49,194.36,14.29744754]
["bitfinex-derivatives","SOLF0:USTF0",1739628495598,14.29744754,194.49,194.39,14.29744754]
["bitfinex-derivatives","SOLF0:USTF0",1739628495805,0.03816196,194.44,194.41,5.17872082]
["bitfinex-derivatives","SOLF0:USTF0",1739628495997,0.03816196,194.44,194.41,0.03592082]
["bitfinex-derivatives","SOLF0:USTF0",1739628500208,0.03816196,194.44,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739628500506,0.03816196,194.44,194.41,0.03592082]
["bitfinex-derivatives","SOLF0:USTF0",1739628500902,0.03816196,194.44,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739628501607,5.1406,194.5,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739628501805,5.1406,194.5,194.44,5.142]
["bitfinex-derivatives","SOLF0:USTF0",1739628502203,5.1406,194.5,194.4,33.47911545]
["bitfinex-derivatives","SOLF0:USTF0",1739628502405,5.1406,194.5,194.44,5.142]
["bitfinex-derivatives","SOLF0:USTF0",1739628502604,14.29744754,194.53,194.42,14.29744754]
["bitfinex-derivatives","SOLF0:USTF0",1739628502909,14.29744754,194.53,194.47,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739628502910,0.03326147,194.49,194.47,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739628503201,0.03326147,194.49,194.45,14.32995832]
["bitfinex-derivatives","SOLF0:USTF0",1739628505304,0.03326147,194.49,194.48,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739628505709,0.03326147,194.49,194.45,0.03251078]
["bitfinex-derivatives","SOLF0:USTF0",1739628506008,5.17406147,194.49,194.45,0.03251078]
["bitfinex-derivatives","SOLF0:USTF0",1739628507007,0.03326147,194.49,194.45,0.03251078]
["bitfinex-derivatives","SOLF0:USTF0",1739628508203,0.03326147,194.49,194.45,14.32995832]
["bitfinex-derivatives","SOLF0:USTF0",1739628509004,0.03326147,194.49,194.48,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739628509200,205.29744754,194.59,194.48,14.29744754]
["bitfinex-derivatives","SOLF0:USTF0",1739628510108,5.1388,194.57,194.51,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739628510304,205.29744754,194.59,194.48,14.29744754]
["bitfinex-derivatives","SOLF0:USTF0",1739628510504,0.03773708,194.55,194.52,0.03390242]
["bitfinex-derivatives","SOLF0:USTF0",1739628511412,0.03773708,194.55,194.52,1.62350242]
["bitfinex-derivatives","SOLF0:USTF0",1739628511807,0.03773708,194.55,194.53,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739628512007,0.03773708,194.55,194.52,1.62350242]
["bitfinex-derivatives","SOLF0:USTF0",1739628513017,14.29744754,194.62,194.52,1.62350242]
["bitfinex-derivatives","SOLF0:USTF0",1739628513409,5.1379,194.6,194.53,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739628513708,14.29744754,194.62,194.52,1.62350242]
["bitfinex-derivatives","SOLF0:USTF0",1739628513901,5.1383,194.59,194.52,6.76330242]
["bitfinex-derivatives","SOLF0:USTF0",1739628514101,5.1383,194.59,194.52,1.62350242]
["bitfinex-derivatives","SOLF0:USTF0",1739628514102,0.03503312,194.59,194.52,1.62350242]
["bitfinex-derivatives","SOLF0:USTF0",1739628514310,0.03503312,194.59,194.52,3.27840242]
["bitfinex-derivatives","SOLF0:USTF0",1739628514608,14.33248066,194.59,194.52,3.27840242]
["bitfinex-derivatives","SOLF0:USTF0",1739628514814,5.1387,194.57,194.52,3.27840242]
["bitfinex-derivatives","SOLF0:USTF0",1739628515208,0.03503312,194.59,194.52,3.27840242]
["bitfinex-derivatives","SOLF0:USTF0",1739628516312,0.03503312,194.59,194.53,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1739628516808,5.1385,194.58,194.52,8.41840242]
["bitfinex-derivatives","SOLF0:USTF0",1739628517013,0.03503312,194.59,194.52,3.27840242]
["bitfinex-derivatives","SOLF0:USTF0",1739628519218,5.1387,194.57,194.52,3.27840242]
["bitfinex-derivatives","SOLF0:USTF0",1739628519517,0.03503312,194.59,194.52,3.27840242]
["bitfinex-derivatives","SOLF0:USTF0",1739628520417,0.03503312,194.59,194.53,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1739628520814,0.03503312,194.59,194.55,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1739628521009,0.03503312,194.59,194.53,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1739628522213,0.03503312,194.59,194.54,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1739628522413,0.03503312,194.59,194.53,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1739628522918,0.03503312,194.59,194.52,3.27840242]
["bitfinex-derivatives","SOLF0:USTF0",1739628524219,5.17333312,194.59,194.54,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739628524919,5.1385,194.58,194.53,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1739628525116,0.03503312,194.59,194.53,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1739628525321,0.03503312,194.59,194.52,3.27840242]
["bitfinex-derivatives","SOLF0:USTF0",1739628525522,5.17323312,194.59,194.54,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739628526119,0.03503312,194.59,194.55,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1739628526621,0.03503312,194.59,194.54,14.29744754]
["bitfinex-derivatives","SOLF0:USTF0",1739628526822,0.03503312,194.59,194.55,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1739628529224,0.03503312,194.59,194.55,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1739628529718,0.03503312,194.59,194.55,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1739628529923,5.17323312,194.59,194.55,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1739628530118,0.03503312,194.59,194.53,5.1396]
["bitfinex-derivatives","SOLF0:USTF0",1739628530724,14.33248066,194.59,194.52,3.27840242]
["bitfinex-derivatives","SOLF0:USTF0",1739628531527,0.03503312,194.59,194.52,3.27840242]
["bitfinex-derivatives","SOLF0:USTF0",1739628533320,0.03503312,194.59,194.53,4.92054782]
["bitfinex-derivatives","SOLF0:USTF0",1739628534826,5.1388,194.57,194.53,4.92054782]
["bitfinex-derivatives","SOLF0:USTF0",1739628535126,0.03503312,194.59,194.53,4.92054782]
["bitfinex-derivatives","SOLF0:USTF0",1739628535622,0.03503312,194.59,194.53,10.06024782]
["bitfinex-derivatives","SOLF0:USTF0",1739628536223,5.1385,194.58,194.53,4.92054782]
["bitfinex-derivatives","SOLF0:USTF0",1739628537327,0.03503312,194.59,194.54,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1739628537823,5.17323312,194.59,194.53,10.06024782]
["bitfinex-derivatives","SOLF0:USTF0",1739628538128,0.03503312,194.59,194.53,17.18290008]
["bitfinex-derivatives","SOLF0:USTF0",1739628539124,0.03503312,194.59,194.53,12.04320008]
["bitfinex-derivatives","SOLF0:USTF0",1739628539630,9.1308925,194.57,194.53,12.04320008]
["bitfinex-derivatives","SOLF0:USTF0",1739628540028,14.2695925,194.57,194.54,4.92054782]
["bitfinex-derivatives","SOLF0:USTF0",1739628540332,9.16592562,194.59,194.54,4.92054782]
["bitfinex-derivatives","SOLF0:USTF0",1739628540832,5.1388,194.57,194.54,4.92054782]
["bitfinex-derivatives","SOLF0:USTF0",1739628541030,9.16592562,194.59,194.54,4.92054782]
["bitfinex-derivatives","SOLF0:USTF0",1739628541932,5.1387,194.58,194.54,4.92054782]
["bitfinex-derivatives","SOLF0:USTF0",1739628542433,9.16592562,194.59,194.56,5.1389]
["bitfinex-derivatives","SOLF0:USTF0",1739628542631,0.03503312,194.59,194.55,9.1308925]
["bitfinex-derivatives","SOLF0:USTF0",1739628542934,0.03503312,194.59,194.56,5.1389]
["bitfinex-derivatives","SOLF0:USTF0",1739628543332,0.03503312,194.59,194.55,9.1308925]
["bitfinex-derivatives","SOLF0:USTF0",1739628543533,0.03503312,194.59,194.58,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739628544434,9.1308925,194.67,194.57,9.16407369]
["bitfinex-derivatives","SOLF0:USTF0",1739628544627,9.1308925,194.67,194.61,9.1308925]
["bitfinex-derivatives","SOLF0:USTF0",1739628545032,14.2669925,194.67,194.61,9.1308925]
["bitfinex-derivatives","SOLF0:USTF0",1739628545434,0.03794877,194.66,194.62,0.0384826]
["bitfinex-derivatives","SOLF0:USTF0",1739628545629,0.03794877,194.66,194.62,5.1758826]
["bitfinex-derivatives","SOLF0:USTF0",1739628546333,0.03794877,194.66,194.62,0.0384826]
["bitfinex-derivatives","SOLF0:USTF0",1739628548639,5.1371,194.63,194.62,0.0384826]
["bitfinex-derivatives","SOLF0:USTF0",1739628549533,5.1371,194.63,194.62,8.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739628551838,5.1368,194.65,194.62,8.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739628552039,0.03794877,194.66,194.62,8.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739628552435,5.1371,194.63,194.62,8.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739628552743,0.03794877,194.66,194.62,8.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739628552936,5.1367,194.65,194.62,8.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739628553335,0.03794877,194.66,194.62,8.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739628553535,5.1371,194.63,194.62,8.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739628559437,5.1369,194.64,194.62,8.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739628559835,0.03794877,194.66,194.62,8.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739628560040,5.1371,194.63,194.62,8.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739628560436,0.03794877,194.66,194.62,8.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739628562540,0.03794877,194.66,194.64,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1739628563143,0.03794877,194.66,194.63,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1739628563948,14.25187679,194.71,194.63,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1739628565048,0.03455674,194.69,194.65,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739628565647,0.03455674,194.69,194.65,5.17046116]
["bitfinex-derivatives","SOLF0:USTF0",1739628565837,0.03455674,194.69,194.65,0.03386116]
["bitfinex-derivatives","SOLF0:USTF0",1739628567250,5.1363,194.67,194.65,0.03386116]
["bitfinex-derivatives","SOLF0:USTF0",1739628567548,0.03455674,194.69,194.65,0.03386116]
["bitfinex-derivatives","SOLF0:USTF0",1739628567742,9.15480893,194.69,194.65,0.03386116]
["bitfinex-derivatives","SOLF0:USTF0",1739628568846,5.1359,194.68,194.65,0.03386116]
["bitfinex-derivatives","SOLF0:USTF0",1739628569046,9.15480893,194.69,194.65,0.03386116]
["bitfinex-derivatives","SOLF0:USTF0",1739628569248,5.1363,194.66,194.65,0.03386116]
["bitfinex-derivatives","SOLF0:USTF0",1739628570349,14.25635219,194.67,194.65,0.03386116]
["bitfinex-derivatives","SOLF0:USTF0",1739628570747,9.15480893,194.69,194.65,0.03386116]
["bitfinex-derivatives","SOLF0:USTF0",1739628571046,0.03455674,194.69,194.65,0.03386116]
["bitfinex-derivatives","SOLF0:USTF0",1739628572148,0.03455674,194.69,194.66,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739628573247,0.03455674,194.69,194.67,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1739628573651,0.03455674,194.69,194.65,9.15411335]
["bitfinex-derivatives","SOLF0:USTF0",1739628573852,0.03455674,194.69,194.66,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739628574647,0.03455674,194.69,194.66,8.3581]
["bitfinex-derivatives","SOLF0:USTF0",1739628574848,0.03455674,194.69,194.67,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1739628575243,191.0,194.73,194.67,9.12025219]
["bitfinex-derivatives","SOLF0:USTF0",1739628575454,5.134,194.75,194.69,9.12025219]
["bitfinex-derivatives","SOLF0:USTF0",1739628575752,9.12025219,194.77,194.69,9.12025219]
["bitfinex-derivatives","SOLF0:USTF0",1739628576153,9.12025219,194.75,194.69,9.12025219]
["bitfinex-derivatives","SOLF0:USTF0",1739628576550,0.03884265,194.74,194.7,0.0342108]
["bitfinex-derivatives","SOLF0:USTF0",1739628577152,5.17304265,194.74,194.7,0.0342108]
["bitfinex-derivatives","SOLF0:USTF0",1739628577352,0.03884265,194.74,194.7,0.0342108]
["bitfinex-derivatives","SOLF0:USTF0",1739628578463,9.12025219,194.73,194.7,0.0342108]
["bitfinex-derivatives","SOLF0:USTF0",1739628579155,5.135,194.71,194.7,0.0342108]
["bitfinex-derivatives","SOLF0:USTF0",1739628579458,14.25525219,194.71,194.7,0.0342108]
["bitfinex-derivatives","SOLF0:USTF0",1739628583459,5.135,194.71,194.7,0.0342108]
["bitfinex-derivatives","SOLF0:USTF0",1739628583961,0.03884265,194.74,194.7,0.0342108]
["bitfinex-derivatives","SOLF0:USTF0",1739628584158,5.1348,194.73,194.71,9.12025219]
["bitfinex-derivatives","SOLF0:USTF0",1739628585261,5.135,194.71,194.7,0.0342108]
["bitfinex-derivatives","SOLF0:USTF0",1739628598167,14.25525219,194.71,194.7,1.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739628600263,5.1369,194.64,194.63,7.12265226]
["bitfinex-derivatives","SOLF0:USTF0",1739628600468,14.25715219,194.64,194.63,7.12265226]
["bitfinex-derivatives","SOLF0:USTF0",1739628600968,14.25715219,194.64,194.63,5.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739628602269,0.03535917,194.65,194.63,5.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739628602466,0.03535917,194.65,194.63,9.12030445]
["bitfinex-derivatives","SOLF0:USTF0",1739628603371,0.03535917,194.65,194.63,9.12025219]
["bitfinex-derivatives","SOLF0:USTF0",1739628603572,196.1353,194.7,194.66,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739628603772,5.1353,194.7,194.66,14.25655219]
["bitfinex-derivatives","SOLF0:USTF0",1739628603972,9.12025219,194.7,194.64,10.76685219]
["bitfinex-derivatives","SOLF0:USTF0",1739628604171,9.12025219,194.68,194.62,9.12025219]
["bitfinex-derivatives","SOLF0:USTF0",1739628604376,9.12025219,194.66,194.6,9.12025219]
["bitfinex-derivatives","SOLF0:USTF0",1739628604876,9.12025219,194.64,194.62,21.40974088]
["bitfinex-derivatives","SOLF0:USTF0",1739628605277,5.1371,194.63,194.62,21.40974088]
["bitfinex-derivatives","SOLF0:USTF0",1739628607573,5.1374,194.62,194.61,0.03749371]
["bitfinex-derivatives","SOLF0:USTF0",1739628608270,0.03435704,194.65,194.61,0.03749371]
["bitfinex-derivatives","SOLF0:USTF0",1739628609373,0.03435704,194.65,194.62,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1739628609976,5.137,194.64,194.61,0.03749371]
["bitfinex-derivatives","SOLF0:USTF0",1739628610172,0.03435704,194.65,194.61,0.03749371]
["bitfinex-derivatives","SOLF0:USTF0",1739628610879,5.1369,194.64,194.61,0.03749371]
["bitfinex-derivatives","SOLF0:USTF0",1739628611973,5.1374,194.62,194.61,0.03749371]
["bitfinex-derivatives","SOLF0:USTF0",1739628615176,0.03435704,194.65,194.61,0.03749371]
["bitfinex-derivatives","SOLF0:USTF0",1739628615874,5.1374,194.62,194.61,0.03749371]
["bitfinex-derivatives","SOLF0:USTF0",1739628616783,5.1374,194.62,194.61,9.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739628617579,5.1394,194.55,194.53,21.40974088]
["bitfinex-derivatives","SOLF0:USTF0",1739628617784,14.2601618,194.55,194.53,21.40974088]
["bitfinex-derivatives","SOLF0:USTF0",1739628618782,14.2601618,194.55,194.49,160.129134]
["bitfinex-derivatives","SOLF0:USTF0",1739628618783,5.14,194.52,194.49,23.06044088]
["bitfinex-derivatives","SOLF0:USTF0",1739628619183,14.2601618,194.55,194.49,23.09613475]
["bitfinex-derivatives","SOLF0:USTF0",1739628619878,14.2601618,194.55,194.49,21.44543475]
["bitfinex-derivatives","SOLF0:USTF0",1739628621475,5.14,194.53,194.49,0.03569387]
["bitfinex-derivatives","SOLF0:USTF0",1739628622486,14.2601618,194.55,194.49,0.03569387]
["bitfinex-derivatives","SOLF0:USTF0",1739628623187,5.1402,194.52,194.49,0.03569387]
["bitfinex-derivatives","SOLF0:USTF0",1739628623383,14.2601618,194.55,194.49,0.03569387]
["bitfinex-derivatives","SOLF0:USTF0",1739628623985,5.1401,194.52,194.49,0.03569387]
["bitfinex-derivatives","SOLF0:USTF0",1739628624490,5.1398,194.53,194.49,0.03569387]
["bitfinex-derivatives","SOLF0:USTF0",1739628626692,0.03543522,194.56,194.49,0.03569387]
["bitfinex-derivatives","SOLF0:USTF0",1739628627187,5.1397,194.54,194.49,0.03569387]
["bitfinex-derivatives","SOLF0:USTF0",1739628628292,0.03543522,194.56,194.49,0.03569387]
["bitfinex-derivatives","SOLF0:USTF0",1739628628794,5.1399,194.53,194.49,0.03569387]
["bitfinex-derivatives","SOLF0:USTF0",1739628630089,5.1399,194.53,194.49,5.17649387]
["bitfinex-derivatives","SOLF0:USTF0",1739628631993,5.1399,194.53,194.49,0.03569387]
["bitfinex-derivatives","SOLF0:USTF0",1739628632296,0.03543522,194.56,194.49,0.03569387]
["bitfinex-derivatives","SOLF0:USTF0",1739628632491,5.1406,194.51,194.49,0.03569387]
["bitfinex-derivatives","SOLF0:USTF0",1739628633392,5.1406,194.5,194.49,0.03569387]
["bitfinex-derivatives","SOLF0:USTF0",1739628635897,19.4007618,194.5,194.49,0.03569387]
["bitfinex-derivatives","SOLF0:USTF0",1739628639090,14.2601618,194.5,194.49,0.03569387]
["bitfinex-derivatives","SOLF0:USTF0",1739628640100,0.0346214,194.52,194.49,0.03569387]
["bitfinex-derivatives","SOLF0:USTF0",1739628641500,0.0346214,194.52,194.5,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1739628641794,0.0346214,194.52,194.49,0.03569387]
["bitfinex-derivatives","SOLF0:USTF0",1739628646307,14.2947832,194.52,194.49,0.03569387]
["bitfinex-derivatives","SOLF0:USTF0",1739628647903,5.1406,194.5,194.49,0.03569387]
["bitfinex-derivatives","SOLF0:USTF0",1739628648507,14.2947832,194.52,194.49,0.03569387]
["bitfinex-derivatives","SOLF0:USTF0",1739628648807,0.0346214,194.52,194.49,0.03569387]
["bitfinex-derivatives","SOLF0:USTF0",1739628650408,0.0346214,194.52,194.49,5.17649387]
["bitfinex-derivatives","SOLF0:USTF0",1739628650605,5.1747214,194.52,194.49,0.03569387]
["bitfinex-derivatives","SOLF0:USTF0",1739628652306,0.0346214,194.52,194.49,0.03569387]
["bitfinex-derivatives","SOLF0:USTF0",1739628652703,0.0346214,194.52,194.49,5.17639387]
["bitfinex-derivatives","SOLF0:USTF0",1739628653404,0.0346214,194.52,194.49,0.03569387]
["bitfinex-derivatives","SOLF0:USTF0",1739628653809,5.1747214,194.52,194.49,0.03569387]
["bitfinex-derivatives","SOLF0:USTF0",1739628654909,5.1403,194.51,194.49,0.03569387]
["bitfinex-derivatives","SOLF0:USTF0",1739628656806,5.1749214,194.52,194.49,0.03569387]
["bitfinex-derivatives","SOLF0:USTF0",1739628657211,9.13543492,194.51,194.49,0.03569387]
["bitfinex-derivatives","SOLF0:USTF0",1739628658002,5.1406,194.5,194.49,0.03569387]
["bitfinex-derivatives","SOLF0:USTF0",1739628659301,5.1747214,194.52,194.49,0.03569387]
["bitfinex-derivatives","SOLF0:USTF0",1739628659608,0.0346214,194.52,194.49,0.03569387]
["bitfinex-derivatives","SOLF0:USTF0",1739628659913,14.27583492,194.51,194.49,0.03569387]
["bitfinex-derivatives","SOLF0:USTF0",1739628660103,9.13543492,194.51,194.49,0.03569387]
["bitfinex-derivatives","SOLF0:USTF0",1739628661208,5.1406,194.5,194.49,0.03569387]
["bitfinex-derivatives","SOLF0:USTF0",1739628663105,0.0346214,194.52,194.49,0.03569387]
["bitfinex-derivatives","SOLF0:USTF0",1739628664206,0.0346214,194.52,194.5,9.13543492]
["bitfinex-derivatives","SOLF0:USTF0",1739628664406,9.13543492,194.57,194.5,10.80303492]
["bitfinex-derivatives","SOLF0:USTF0",1739628664609,5.1393,194.55,194.5,15.94333492]
["bitfinex-derivatives","SOLF0:USTF0",1739628664912,9.13543492,194.55,194.5,1.6676]
["bitfinex-derivatives","SOLF0:USTF0",1739628665113,5.1396,194.54,194.5,1.6676]
["bitfinex-derivatives","SOLF0:USTF0",1739628665303,9.13543492,194.55,194.5,1.6676]
["bitfinex-derivatives","SOLF0:USTF0",1739628665508,0.03458731,194.54,194.5,10.80303492]
["bitfinex-derivatives","SOLF0:USTF0",1739628665705,0.03458731,194.54,194.49,7.19273771]
["bitfinex-derivatives","SOLF0:USTF0",1739628666114,9.13543492,194.53,194.49,7.19273771]
["bitfinex-derivatives","SOLF0:USTF0",1739628666913,9.13543492,194.53,194.49,0.03569387]
["bitfinex-derivatives","SOLF0:USTF0",1739628667414,14.27523492,194.53,194.49,0.03569387]
["bitfinex-derivatives","SOLF0:USTF0",1739628667611,9.13543492,194.51,194.49,0.03569387]
["bitfinex-derivatives","SOLF0:USTF0",1739628668610,5.1406,194.5,194.49,0.03569387]
["bitfinex-derivatives","SOLF0:USTF0",1739628669110,9.13543492,194.51,194.45,33.47745632]
["bitfinex-derivatives","SOLF0:USTF0",1739628669111,5.1416,194.46,194.45,33.47745632]
["bitfinex-derivatives","SOLF0:USTF0",1739628669317,14.27703492,194.46,194.45,33.47745632]
["bitfinex-derivatives","SOLF0:USTF0",1739628669718,5.1416,194.46,194.45,33.47745632]
["bitfinex-derivatives","SOLF0:USTF0",1739628670329,5.17468768,194.47,194.45,33.47745632]
["bitfinex-derivatives","SOLF0:USTF0",1739628671521,0.03328768,194.47,194.45,33.47745632]
["bitfinex-derivatives","SOLF0:USTF0",1739628671719,0.03328768,194.47,194.44,0.03802552]
["bitfinex-derivatives","SOLF0:USTF0",1739628672621,205.28693614,194.53,194.44,0.03802552]
["bitfinex-derivatives","SOLF0:USTF0",1739628672820,14.28693614,194.56,194.44,14.32496166]
["bitfinex-derivatives","SOLF0:USTF0",1739628673122,201.75598834,194.59,194.47,14.28693614]
["bitfinex-derivatives","SOLF0:USTF0",1739628673316,206.89438834,194.59,194.47,14.28693614]
["bitfinex-derivatives","SOLF0:USTF0",1739628673719,0.0352117,194.55,194.51,0.03910423]
["bitfinex-derivatives","SOLF0:USTF0",1739628673917,68.6034929,194.61,194.54,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739628674113,63.4657929,194.61,194.53,14.28693614]
["bitfinex-derivatives","SOLF0:USTF0",1739628674310,63.4657929,194.61,194.54,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1739628674618,68.6034929,194.61,194.55,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1739628674820,63.4657929,194.61,194.55,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1739628675021,0.03329026,194.6,194.56,0.03597895]
["bitfinex-derivatives","SOLF0:USTF0",1739628676517,0.03329026,194.6,194.56,14.32291509]
["bitfinex-derivatives","SOLF0:USTF0",1739628676914,191.0,194.66,194.56,14.32291509]
["bitfinex-derivatives","SOLF0:USTF0",1739628677220,14.28693614,194.68,194.56,14.32291509]
["bitfinex-derivatives","SOLF0:USTF0",1739628677720,14.28693614,194.68,194.57,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739628678225,5.1369,194.64,194.61,0.03825665]
["bitfinex-derivatives","SOLF0:USTF0",1739628681323,14.28693614,194.65,194.61,0.03825665]
["bitfinex-derivatives","SOLF0:USTF0",1739628681719,5.1374,194.62,194.61,0.03825665]
["bitfinex-derivatives","SOLF0:USTF0",1739628682226,19.42433614,194.62,194.61,0.03825665]
["bitfinex-derivatives","SOLF0:USTF0",1739628682522,19.42433614,194.62,194.61,5.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739628682718,19.42433614,194.62,194.54,30.17048472]
["bitfinex-derivatives","SOLF0:USTF0",1739628682719,14.28693614,194.62,194.54,30.17048472]
["bitfinex-derivatives","SOLF0:USTF0",1739628682916,14.28693614,194.59,194.54,28.56678472]
["bitfinex-derivatives","SOLF0:USTF0",1739628683117,5.1392,194.56,194.54,28.56678472]
["bitfinex-derivatives","SOLF0:USTF0",1739628683718,5.1392,194.55,194.54,28.56678472]
["bitfinex-derivatives","SOLF0:USTF0",1739628683924,5.1392,194.55,194.53,0.03827168]
["bitfinex-derivatives","SOLF0:USTF0",1739628684429,5.1395,194.54,194.53,0.03827168]
["bitfinex-derivatives","SOLF0:USTF0",1739628687626,5.1395,194.54,194.53,7.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739628695443,14.28693614,194.51,194.44,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1739628695843,5.1406,194.51,194.46,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739628696042,14.28693614,194.54,194.46,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739628696242,14.28693614,194.54,194.44,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1739628696447,0.03406718,194.51,194.47,0.03451522]
["bitfinex-derivatives","SOLF0:USTF0",1739628697342,14.32100332,194.51,194.47,0.03451522]
["bitfinex-derivatives","SOLF0:USTF0",1739628697550,5.1411,194.48,194.47,0.03451522]
["bitfinex-derivatives","SOLF0:USTF0",1739628697752,14.32100332,194.51,194.47,0.03451522]
["bitfinex-derivatives","SOLF0:USTF0",1739628697753,0.03406718,194.51,194.47,0.03451522]
["bitfinex-derivatives","SOLF0:USTF0",1739628700350,5.1409,194.49,194.47,0.03451522]
["bitfinex-derivatives","SOLF0:USTF0",1739628701050,191.0,194.48,194.47,1.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739628701252,5.1426,194.43,194.4,28.56678472]
["bitfinex-derivatives","SOLF0:USTF0",1739628701453,205.28693614,194.48,194.4,28.56678472]
["bitfinex-derivatives","SOLF0:USTF0",1739628701647,191.0,194.48,194.4,28.56678472]
["bitfinex-derivatives","SOLF0:USTF0",1739628702053,191.0,194.48,194.41,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1739628702350,0.03285745,194.46,194.42,0.03523807]
["bitfinex-derivatives","SOLF0:USTF0",1739628703044,5.17455745,194.46,194.42,0.03523807]
["bitfinex-derivatives","SOLF0:USTF0",1739628704149,0.03285745,194.46,194.42,0.03523807]
["bitfinex-derivatives","SOLF0:USTF0",1739628704652,191.0,194.55,194.44,14.28693614]
["bitfinex-derivatives","SOLF0:USTF0",1739628704853,14.28693614,194.54,194.41,17.43743614]
["bitfinex-derivatives","SOLF0:USTF0",1739628705656,5.1414,194.47,194.46,0.03783178]
["bitfinex-derivatives","SOLF0:USTF0",1739628706758,0.03835816,194.49,194.46,0.03783178]
["bitfinex-derivatives","SOLF0:USTF0",1739628711558,191.0,194.55,194.46,0.03783178]
["bitfinex-derivatives","SOLF0:USTF0",1739628711860,5.1397,194.54,194.48,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739628712359,191.0,194.55,194.48,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739628712560,191.0,194.55,194.48,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1739628712765,0.03722768,194.53,194.48,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1739628712959,0.03722768,194.53,194.46,0.03783178]
["bitfinex-derivatives","SOLF0:USTF0",1739628713955,0.03722768,194.53,194.46,5.17923178]
["bitfinex-derivatives","SOLF0:USTF0",1739628714357,5.1406,194.51,194.46,5.17923178]
["bitfinex-derivatives","SOLF0:USTF0",1739628714551,0.03722768,194.53,194.46,0.03783178]
["bitfinex-derivatives","SOLF0:USTF0",1739628715162,5.1407,194.5,194.46,0.03783178]
["bitfinex-derivatives","SOLF0:USTF0",1739628715661,5.1406,194.5,194.46,0.03783178]
["bitfinex-derivatives","SOLF0:USTF0",1739628716963,0.03722768,194.53,194.46,0.03783178]
["bitfinex-derivatives","SOLF0:USTF0",1739628717162,5.1409,194.49,194.46,0.03783178]
["bitfinex-derivatives","SOLF0:USTF0",1739628719062,5.1403,194.51,194.46,0.03783178]
["bitfinex-derivatives","SOLF0:USTF0",1739628719860,0.03722768,194.53,194.46,5.17943178]
["bitfinex-derivatives","SOLF0:USTF0",1739628720066,5.1406,194.5,194.46,0.03783178]
["bitfinex-derivatives","SOLF0:USTF0",1739628720565,5.1404,194.51,194.46,0.03783178]
["bitfinex-derivatives","SOLF0:USTF0",1739628721068,5.17702768,194.53,194.49,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739628722668,0.03722768,194.53,194.5,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1739628723664,0.03722768,194.53,194.51,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1739628723961,0.03722768,194.53,194.46,12.06260915]
["bitfinex-derivatives","SOLF0:USTF0",1739628724163,0.03722768,194.53,194.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739628724368,0.03722768,194.53,194.5,14.32264095]
["bitfinex-derivatives","SOLF0:USTF0",1739628725166,0.03722768,194.53,194.5,15.98264095]
["bitfinex-derivatives","SOLF0:USTF0",1739628725470,0.03722768,194.53,194.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739628727570,0.03722768,194.53,194.52,14.2700197]
["bitfinex-derivatives","SOLF0:USTF0",1739628728267,200.1300197,194.62,194.55,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1739628728468,200.1300197,194.62,194.55,9.1300197]
["bitfinex-derivatives","SOLF0:USTF0",1739628728867,9.1300197,194.6,194.55,9.1300197]
["bitfinex-derivatives","SOLF0:USTF0",1739628729370,5.1383,194.59,194.56,0.03866391]
["bitfinex-derivatives","SOLF0:USTF0",1739628730570,9.1300197,194.6,194.56,0.03866391]
["bitfinex-derivatives","SOLF0:USTF0",1739628731872,5.1382,194.59,194.56,0.03866391]
["bitfinex-derivatives","SOLF0:USTF0",1739628734072,5.1387,194.57,194.56,0.03866391]
["bitfinex-derivatives","SOLF0:USTF0",1739628735071,9.1300197,194.58,194.56,0.03866391]
["bitfinex-derivatives","SOLF0:USTF0",1739628735267,14.2685197,194.58,194.56,0.03866391]
["bitfinex-derivatives","SOLF0:USTF0",1739628735766,9.1300197,194.6,194.56,0.03866391]
["bitfinex-derivatives","SOLF0:USTF0",1739628736569,14.2681197,194.6,194.56,5.17756391]
["bitfinex-derivatives","SOLF0:USTF0",1739628736866,9.1300197,194.6,194.56,5.17756391]
["bitfinex-derivatives","SOLF0:USTF0",1739628737068,200.1300197,194.62,194.56,5.17756391]
["bitfinex-derivatives","SOLF0:USTF0",1739628737466,200.1300197,194.62,194.56,0.03866391]
["bitfinex-derivatives","SOLF0:USTF0",1739628739077,14.2676197,194.62,194.56,0.03866391]
["bitfinex-derivatives","SOLF0:USTF0",1739628739272,9.1300197,194.62,194.56,0.03866391]
["bitfinex-derivatives","SOLF0:USTF0",1739628739975,9.1300197,194.64,194.57,9.1300197]
["bitfinex-derivatives","SOLF0:USTF0",1739628740171,9.1300197,194.64,194.57,12.4247197]
["bitfinex-derivatives","SOLF0:USTF0",1739628740673,9.1300197,194.64,194.59,0.03705978]
["bitfinex-derivatives","SOLF0:USTF0",1739628740871,9.1300197,194.66,194.59,9.16707948]
["bitfinex-derivatives","SOLF0:USTF0",1739628741476,9.1300197,194.64,194.59,0.03705978]
["bitfinex-derivatives","SOLF0:USTF0",1739628743175,9.1300197,194.64,194.59,9.16707948]
["bitfinex-derivatives","SOLF0:USTF0",1739628743677,14.2671197,194.64,194.59,9.16707948]
["bitfinex-derivatives","SOLF0:USTF0",1739628744275,5.1366,194.65,194.61,9.1300197]
["bitfinex-derivatives","SOLF0:USTF0",1739628744475,9.1300197,194.68,194.61,9.1300197]
["bitfinex-derivatives","SOLF0:USTF0",1739628744676,191.0,194.69,194.61,0.03461332]
["bitfinex-derivatives","SOLF0:USTF0",1739628744677,9.1300197,194.64,194.61,0.03461332]
["bitfinex-derivatives","SOLF0:USTF0",1739628744979,5.1374,194.62,194.61,0.03461332]
["bitfinex-derivatives","SOLF0:USTF0",1739628745475,9.1300197,194.64,194.61,0.03461332]
["bitfinex-derivatives","SOLF0:USTF0",1739628745678,5.1374,194.63,194.61,0.03461332]
["bitfinex-derivatives","SOLF0:USTF0",1739628746678,9.1300197,194.66,194.61,0.03461332]
["bitfinex-derivatives","SOLF0:USTF0",1739628747472,5.137,194.64,194.61,0.03461332]
["bitfinex-derivatives","SOLF0:USTF0",1739628750378,5.1367,194.65,194.61,0.03461332]
["bitfinex-derivatives","SOLF0:USTF0",1739628750587,9.1300197,194.66,194.61,0.03461332]
["bitfinex-derivatives","SOLF0:USTF0",1739628751184,14.2671197,194.64,194.61,0.03461332]
["bitfinex-derivatives","SOLF0:USTF0",1739628751582,9.1300197,194.64,194.61,0.03461332]
["bitfinex-derivatives","SOLF0:USTF0",1739628751786,5.1372,194.63,194.61,0.03461332]
["bitfinex-derivatives","SOLF0:USTF0",1739628752688,9.1300197,194.64,194.61,0.03461332]
["bitfinex-derivatives","SOLF0:USTF0",1739628752992,5.1369,194.65,194.61,0.03461332]
["bitfinex-derivatives","SOLF0:USTF0",1739628753189,9.1300197,194.66,194.61,0.03461332]
["bitfinex-derivatives","SOLF0:USTF0",1739628753390,191.0,194.69,194.61,0.03461332]
["bitfinex-derivatives","SOLF0:USTF0",1739628753391,5.1372,194.63,194.61,0.03461332]
["bitfinex-derivatives","SOLF0:USTF0",1739628754496,9.1300197,194.64,194.61,0.03461332]
["bitfinex-derivatives","SOLF0:USTF0",1739628755488,5.1374,194.62,194.61,0.03461332]
["bitfinex-derivatives","SOLF0:USTF0",1739628755699,14.2674197,194.62,194.61,0.03461332]
["bitfinex-derivatives","SOLF0:USTF0",1739628766398,5.1372,194.63,194.61,0.03461332]
["bitfinex-derivatives","SOLF0:USTF0",1739628766599,9.1300197,194.64,194.61,0.03461332]
["bitfinex-derivatives","SOLF0:USTF0",1739628768003,5.1371,194.63,194.61,0.03461332]
["bitfinex-derivatives","SOLF0:USTF0",1739628768399,9.1300197,194.64,194.61,0.03461332]
["bitfinex-derivatives","SOLF0:USTF0",1739628768801,5.1372,194.63,194.61,0.03461332]
["bitfinex-derivatives","SOLF0:USTF0",1739628769696,14.2669197,194.64,194.61,0.03461332]
["bitfinex-derivatives","SOLF0:USTF0",1739628771310,9.1300197,194.64,194.61,5.17221332]
["bitfinex-derivatives","SOLF0:USTF0",1739628771507,9.1300197,194.64,194.61,0.03461332]
["bitfinex-derivatives","SOLF0:USTF0",1739628774012,5.1372,194.63,194.61,0.03461332]
["bitfinex-derivatives","SOLF0:USTF0",1739628775215,5.1374,194.62,194.61,0.03461332]
["bitfinex-derivatives","SOLF0:USTF0",1739628777111,9.1300197,194.64,194.61,0.03461332]
["bitfinex-derivatives","SOLF0:USTF0",1739628777305,9.1300197,194.64,194.61,5.17221332]
["bitfinex-derivatives","SOLF0:USTF0",1739628778413,9.1300197,194.64,194.61,0.03461332]
["bitfinex-derivatives","SOLF0:USTF0",1739628778716,14.2674197,194.62,194.61,0.03461332]
["bitfinex-derivatives","SOLF0:USTF0",1739628802334,14.2669197,194.64,194.61,0.03461332]
["bitfinex-derivatives","SOLF0:USTF0",1739628802831,5.1374,194.62,194.61,0.03461332]
["bitfinex-derivatives","SOLF0:USTF0",1739628803032,14.2674197,194.62,194.61,0.03461332]
["bitfinex-derivatives","SOLF0:USTF0",1739628804030,5.1372,194.63,194.61,0.03461332]
["bitfinex-derivatives","SOLF0:USTF0",1739628804735,5.1366,194.65,194.61,0.03461332]
["bitfinex-derivatives","SOLF0:USTF0",1739628805830,9.1300197,194.66,194.62,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1739628806033,191.0,194.69,194.63,9.1300197]
["bitfinex-derivatives","SOLF0:USTF0",1739628806233,191.0,194.69,194.65,9.1300197]
["bitfinex-derivatives","SOLF0:USTF0",1739628806534,9.1300197,194.72,194.67,9.1300197]
["bitfinex-derivatives","SOLF0:USTF0",1739628806727,9.1300197,194.72,194.66,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1739628806929,5.135,194.71,194.66,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1739628807425,9.1300197,194.72,194.66,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1739628808130,5.1353,194.71,194.66,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1739628808327,9.1300197,194.72,194.66,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1739628808831,9.1300197,194.7,194.66,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1739628809032,9.1300197,194.68,194.62,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1739628809237,9.1300197,194.66,194.62,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1739628809437,14.2669197,194.64,194.63,0.03534936]
["bitfinex-derivatives","SOLF0:USTF0",1739628809632,9.1300197,194.64,194.6,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1739628809939,9.1300197,194.62,194.61,57.10403786]
["bitfinex-derivatives","SOLF0:USTF0",1739628810834,14.2674197,194.62,194.61,57.10403786]
["bitfinex-derivatives","SOLF0:USTF0",1739628811935,9.1300197,194.62,194.61,57.10403786]
["bitfinex-derivatives","SOLF0:USTF0",1739628812335,9.1300197,194.64,194.6,1.70534157]
["bitfinex-derivatives","SOLF0:USTF0",1739628812537,9.1300197,194.66,194.6,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1739628812836,14.2664197,194.66,194.6,1.70284001]
["bitfinex-derivatives","SOLF0:USTF0",1739628813138,9.1300197,194.66,194.61,14.2676197]
["bitfinex-derivatives","SOLF0:USTF0",1739628813342,9.1300197,194.68,194.61,9.1300197]
["bitfinex-derivatives","SOLF0:USTF0",1739628813843,9.1300197,194.68,194.63,5.17558112]
["bitfinex-derivatives","SOLF0:USTF0",1739628814341,14.2659197,194.68,194.63,5.17558112]
["bitfinex-derivatives","SOLF0:USTF0",1739628814540,9.1300197,194.68,194.63,0.03858112]
["bitfinex-derivatives","SOLF0:USTF0",1739628814730,9.1300197,194.66,194.63,0.03858112]
["bitfinex-derivatives","SOLF0:USTF0",1739628814930,14.2664197,194.66,194.63,0.03858112]
["bitfinex-derivatives","SOLF0:USTF0",1739628815536,9.1300197,194.68,194.63,0.03858112]
["bitfinex-derivatives","SOLF0:USTF0",1739628815740,5.1361,194.67,194.63,0.03858112]
["bitfinex-derivatives","SOLF0:USTF0",1739628817140,9.1300197,194.72,194.65,9.1300197]
["bitfinex-derivatives","SOLF0:USTF0",1739628817643,9.1300197,194.72,194.67,0.03769604]
["bitfinex-derivatives","SOLF0:USTF0",1739628817941,5.1355,194.7,194.67,0.03769604]
["bitfinex-derivatives","SOLF0:USTF0",1739628818342,9.1300197,194.72,194.67,0.03769604]
["bitfinex-derivatives","SOLF0:USTF0",1739628818543,9.1300197,194.76,194.69,9.1300197]
["bitfinex-derivatives","SOLF0:USTF0",1739628818940,9.1300197,194.76,194.71,0.03936067]
["bitfinex-derivatives","SOLF0:USTF0",1739628819341,5.1343,194.74,194.71,0.03936067]
["bitfinex-derivatives","SOLF0:USTF0",1739628820635,9.1300197,194.76,194.71,0.03936067]
["bitfinex-derivatives","SOLF0:USTF0",1739628822143,5.1347,194.73,194.71,0.03936067]
["bitfinex-derivatives","SOLF0:USTF0",1739628823441,5.1348,194.72,194.71,0.03936067]
["bitfinex-derivatives","SOLF0:USTF0",1739628824640,9.1300197,194.76,194.71,0.03936067]
["bitfinex-derivatives","SOLF0:USTF0",1739628825244,5.1343,194.74,194.71,0.03936067]
["bitfinex-derivatives","SOLF0:USTF0",1739628826348,5.134,194.75,194.71,9.16938037]
["bitfinex-derivatives","SOLF0:USTF0",1739628829049,5.134,194.75,194.71,14.30438037]
["bitfinex-derivatives","SOLF0:USTF0",1739628829447,5.134,194.75,194.71,9.16938037]
["bitfinex-derivatives","SOLF0:USTF0",1739628829741,5.1343,194.74,194.71,9.16938037]
["bitfinex-derivatives","SOLF0:USTF0",1739628830646,5.1346,194.73,194.71,9.16938037]
["bitfinex-derivatives","SOLF0:USTF0",1739628830841,5.1346,194.73,194.69,9.1300197]
["bitfinex-derivatives","SOLF0:USTF0",1739628831048,5.1346,194.73,194.7,0.03539119]
["bitfinex-derivatives","SOLF0:USTF0",1739628831438,9.1300197,194.78,194.71,9.1300197]
["bitfinex-derivatives","SOLF0:USTF0",1739628831644,201.72021037,194.83,194.73,9.1300197]
["bitfinex-derivatives","SOLF0:USTF0",1739628831645,9.1300197,194.8,194.73,9.1300197]
["bitfinex-derivatives","SOLF0:USTF0",1739628831847,9.1300197,194.78,194.73,9.1674105]
["bitfinex-derivatives","SOLF0:USTF0",1739628833246,5.1337,194.76,194.73,9.1674105]
["bitfinex-derivatives","SOLF0:USTF0",1739628834350,5.1335,194.77,194.73,9.1674105]
["bitfinex-derivatives","SOLF0:USTF0",1739628835749,5.1331,194.79,194.73,9.1674105]
["bitfinex-derivatives","SOLF0:USTF0",1739628836951,9.1300197,194.82,194.75,9.1300197]
["bitfinex-derivatives","SOLF0:USTF0",1739628837347,9.1300197,194.82,194.77,0.03806636]
["bitfinex-derivatives","SOLF0:USTF0",1739628837552,5.1325,194.81,194.77,5.17146636]
["bitfinex-derivatives","SOLF0:USTF0",1739628837750,200.1300197,194.84,194.77,9.16808606]
["bitfinex-derivatives","SOLF0:USTF0",1739628838147,205.2618197,194.84,194.79,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739628838950,5.132,194.83,194.79,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739628839349,191.0,194.84,194.8,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1739628839553,5.1314,194.85,194.79,9.1300197]
["bitfinex-derivatives","SOLF0:USTF0",1739628839949,9.1300197,194.86,194.79,9.1300197]
["bitfinex-derivatives","SOLF0:USTF0",1739628840150,5.1317,194.84,194.79,9.1300197]
["bitfinex-derivatives","SOLF0:USTF0",1739628840350,9.1300197,194.84,194.79,9.1300197]
["bitfinex-derivatives","SOLF0:USTF0",1739628840750,5.1324,194.82,194.79,9.1300197]
["bitfinex-derivatives","SOLF0:USTF0",1739628841451,5.1324,194.81,194.79,9.1300197]
["bitfinex-derivatives","SOLF0:USTF0",1739628841646,5.1324,194.81,194.77,9.16808606]
["bitfinex-derivatives","SOLF0:USTF0",1739628844455,9.1300197,194.84,194.77,9.16808606]
["bitfinex-derivatives","SOLF0:USTF0",1739628844656,5.1322,194.82,194.79,9.1300197]
["bitfinex-derivatives","SOLF0:USTF0",1739628845052,5.1322,194.82,194.79,9.16324646]
["bitfinex-derivatives","SOLF0:USTF0",1739628845250,5.1319,194.83,194.79,9.16324646]
["bitfinex-derivatives","SOLF0:USTF0",1739628845554,9.1300197,194.86,194.79,9.16324646]
["bitfinex-derivatives","SOLF0:USTF0",1739628846051,5.1315,194.85,194.79,14.29614646]
["bitfinex-derivatives","SOLF0:USTF0",1739628846256,9.1300197,194.86,194.81,9.1300197]
["bitfinex-derivatives","SOLF0:USTF0",1739628846449,9.1300197,194.86,194.79,9.16324646]
["bitfinex-derivatives","SOLF0:USTF0",1739628846651,5.1316,194.84,194.79,9.16324646]
["bitfinex-derivatives","SOLF0:USTF0",1739628846956,9.1300197,194.86,194.81,9.1300197]
["bitfinex-derivatives","SOLF0:USTF0",1739628847154,5.1313,194.86,194.81,9.1300197]
["bitfinex-derivatives","SOLF0:USTF0",1739628847956,5.1313,194.86,194.81,14.2623197]
["bitfinex-derivatives","SOLF0:USTF0",1739628848856,9.1300197,194.92,194.85,9.1300197]
["bitfinex-derivatives","SOLF0:USTF0",1739628849157,191.0,194.93,194.87,9.1300197]
["bitfinex-derivatives","SOLF0:USTF0",1739628849458,5.1292,194.93,194.89,9.1300197]
["bitfinex-derivatives","SOLF0:USTF0",1739628850064,5.1288,194.95,194.91,9.1300197]
["bitfinex-derivatives","SOLF0:USTF0",1739628850557,9.1300197,194.96,194.91,9.16304934]
["bitfinex-derivatives","SOLF0:USTF0",1739628851358,9.1300197,194.94,194.91,0.03302964]
["bitfinex-derivatives","SOLF0:USTF0",1739628851861,14.2595197,194.92,194.91,0.03302964]
["bitfinex-derivatives","SOLF0:USTF0",1739628853857,5.1295,194.92,194.91,0.03302964]
["bitfinex-derivatives","SOLF0:USTF0",1739628855161,5.1293,194.93,194.91,0.03302964]
["bitfinex-derivatives","SOLF0:USTF0",1739628855461,9.1300197,194.96,194.91,9.16304934]
["bitfinex-derivatives","SOLF0:USTF0",1739628855858,9.1300197,194.96,194.91,0.03302964]
["bitfinex-derivatives","SOLF0:USTF0",1739628857659,5.1295,194.93,194.91,0.03302964]
["bitfinex-derivatives","SOLF0:USTF0",1739628858161,5.1295,194.92,194.91,0.03302964]
["bitfinex-derivatives","SOLF0:USTF0",1739628860268,14.2595197,194.92,194.91,0.03302964]
["bitfinex-derivatives","SOLF0:USTF0",1739628865771,5.1295,194.92,194.91,0.03302964]
["bitfinex-derivatives","SOLF0:USTF0",1739628869073,14.2595197,194.92,194.91,0.03302964]
["bitfinex-derivatives","SOLF0:USTF0",1739628869476,5.1307,194.88,194.83,10.7660197]
["bitfinex-derivatives","SOLF0:USTF0",1739628869676,9.1300197,194.87,194.81,10.6619197]
["bitfinex-derivatives","SOLF0:USTF0",1739628869982,5.1311,194.86,194.81,10.6619197]
["bitfinex-derivatives","SOLF0:USTF0",1739628870176,9.1300197,194.89,194.83,9.1300197]
["bitfinex-derivatives","SOLF0:USTF0",1739628870581,0.03698357,194.88,194.84,0.03566136]
["bitfinex-derivatives","SOLF0:USTF0",1739628871075,5.16768357,194.88,194.84,0.03566136]
["bitfinex-derivatives","SOLF0:USTF0",1739628872880,0.03698357,194.88,194.84,0.03566136]
["bitfinex-derivatives","SOLF0:USTF0",1739628873185,9.1300197,194.87,194.84,0.03566136]
["bitfinex-derivatives","SOLF0:USTF0",1739628873576,5.1313,194.85,194.84,0.03566136]
["bitfinex-derivatives","SOLF0:USTF0",1739628873976,9.1300197,194.87,194.84,0.03566136]
["bitfinex-derivatives","SOLF0:USTF0",1739628874876,0.03698357,194.88,194.84,0.03566136]
["bitfinex-derivatives","SOLF0:USTF0",1739628875683,5.16758357,194.88,194.84,0.03566136]
["bitfinex-derivatives","SOLF0:USTF0",1739628877084,9.1300197,194.87,194.84,0.03566136]
["bitfinex-derivatives","SOLF0:USTF0",1739628878188,14.2609197,194.87,194.84,0.03566136]
["bitfinex-derivatives","SOLF0:USTF0",1739628878783,0.03698357,194.88,194.84,5.16716136]
["bitfinex-derivatives","SOLF0:USTF0",1739628879685,0.03698357,194.88,194.85,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739628881889,5.16758357,194.88,194.85,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739628883791,0.03698357,194.88,194.84,0.03566136]
["bitfinex-derivatives","SOLF0:USTF0",1739628886292,0.03698357,194.88,194.86,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1739628886492,5.16758357,194.88,194.84,0.03566136]
["bitfinex-derivatives","SOLF0:USTF0",1739628886692,5.16758357,194.88,194.84,5.16706136]
["bitfinex-derivatives","SOLF0:USTF0",1739628892095,0.03698357,194.88,194.84,0.03566136]
["bitfinex-derivatives","SOLF0:USTF0",1739628892396,0.03698357,194.88,194.86,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739628893093,0.03698357,194.88,194.87,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739628893391,0.03698357,194.88,194.87,14.2608197]
["bitfinex-derivatives","SOLF0:USTF0",1739628893588,9.1300197,194.97,194.89,9.1300197]
["bitfinex-derivatives","SOLF0:USTF0",1739628893992,5.1287,194.95,194.91,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1739628894697,5.1287,194.95,194.91,5.1684547]
["bitfinex-derivatives","SOLF0:USTF0",1739628895197,9.1300197,194.95,194.91,0.0389547]
["bitfinex-derivatives","SOLF0:USTF0",1739628896400,5.1294,194.93,194.91,0.0389547]
["bitfinex-derivatives","SOLF0:USTF0",1739628896595,9.1300197,194.95,194.91,0.0389547]
["bitfinex-derivatives","SOLF0:USTF0",1739628896796,14.2589197,194.95,194.91,0.0389547]
["bitfinex-derivatives","SOLF0:USTF0",1739628896997,9.1300197,194.95,194.91,0.0389547]
["bitfinex-derivatives","SOLF0:USTF0",1739628898303,191.0,194.98,194.91,0.0389547]
["bitfinex-derivatives","SOLF0:USTF0",1739628898304,9.1300197,194.97,194.91,9.1689744]
["bitfinex-derivatives","SOLF0:USTF0",1739628898800,14.2584197,194.97,194.92,5.1293]
["bitfinex-derivatives","SOLF0:USTF0",1739628899601,5.1284,194.97,194.92,5.1293]
["bitfinex-derivatives","SOLF0:USTF0",1739628899798,5.1284,194.97,194.92,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1739628899997,5.1285,194.96,194.92,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1739628900202,191.0,194.98,194.92,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1739628900500,191.0,194.98,194.92,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1739628900698,9.1300197,194.97,194.92,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1739628901099,14.2582197,194.97,194.92,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1739628901401,14.2582197,194.97,194.92,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1739628901600,9.1300197,194.97,194.92,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1739628902006,5.1288,194.95,194.92,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1739628903012,14.2582197,194.97,194.92,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1739628903204,9.1300197,194.97,194.92,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1739628903705,5.1289,194.95,194.92,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1739628904399,9.1300197,194.97,194.92,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1739628904595,5.1285,194.96,194.92,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1739628905105,5.1282,194.97,194.93,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1739628905303,5.1282,194.97,194.93,14.2591197]
["bitfinex-derivatives","SOLF0:USTF0",1739628905505,63.33515991,195.03,194.93,14.2591197]
["bitfinex-derivatives","SOLF0:USTF0",1739628905805,5.1278,194.99,194.95,9.1300197]
["bitfinex-derivatives","SOLF0:USTF0",1739628906005,5.1278,194.99,194.96,0.03691797]
["bitfinex-derivatives","SOLF0:USTF0",1739628906506,5.1274,195.0,194.96,0.03691797]
["bitfinex-derivatives","SOLF0:USTF0",1739628908008,5.1274,195.0,194.96,5.16531797]
["bitfinex-derivatives","SOLF0:USTF0",1739628908210,5.1271,195.01,194.96,0.03691797]
["bitfinex-derivatives","SOLF0:USTF0",1739628909008,5.1271,195.01,194.97,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1739628910110,5.1271,195.01,194.96,5.16531797]
["bitfinex-derivatives","SOLF0:USTF0",1739628910310,5.1271,195.01,194.97,9.1300197]
["bitfinex-derivatives","SOLF0:USTF0",1739628911013,9.1300197,195.03,194.97,9.1300197]
["bitfinex-derivatives","SOLF0:USTF0",1739628911203,5.1274,195.0,194.97,9.1300197]
["bitfinex-derivatives","SOLF0:USTF0",1739628911406,9.1300197,195.03,194.97,9.1300197]
["bitfinex-derivatives","SOLF0:USTF0",1739628911708,5.1272,195.01,194.97,9.1300197]
["bitfinex-derivatives","SOLF0:USTF0",1739628912105,9.1300197,195.01,194.96,0.03691797]
["bitfinex-derivatives","SOLF0:USTF0",1739628912804,5.1279,194.99,194.96,0.03691797]
["bitfinex-derivatives","SOLF0:USTF0",1739628913006,9.1300197,195.01,194.96,0.03691797]
["bitfinex-derivatives","SOLF0:USTF0",1739628913302,5.1276,195.0,194.96,0.03691797]
["bitfinex-derivatives","SOLF0:USTF0",1739628913506,9.1300197,195.01,194.96,0.03691797]
["bitfinex-derivatives","SOLF0:USTF0",1739628914101,5.1277,194.99,194.96,0.03691797]
["bitfinex-derivatives","SOLF0:USTF0",1739628914304,9.1300197,195.01,194.96,0.03691797]
["bitfinex-derivatives","SOLF0:USTF0",1739628915208,191.0,195.05,194.96,0.03691797]
["bitfinex-derivatives","SOLF0:USTF0",1739628915209,9.1300197,194.99,194.96,0.03691797]
["bitfinex-derivatives","SOLF0:USTF0",1739628915712,5.1279,194.98,194.96,0.03691797]
["bitfinex-derivatives","SOLF0:USTF0",1739628916913,9.1300197,195.03,194.97,9.1300197]
["bitfinex-derivatives","SOLF0:USTF0",1739628917213,9.1300197,195.07,195.01,9.1300197]
["bitfinex-derivatives","SOLF0:USTF0",1739628917812,9.1300197,195.07,195.02,0.03557326]
["bitfinex-derivatives","SOLF0:USTF0",1739628918210,5.1263,195.05,195.02,0.03557326]
["bitfinex-derivatives","SOLF0:USTF0",1739628918715,9.1300197,195.07,195.02,0.03557326]
["bitfinex-derivatives","SOLF0:USTF0",1739628919019,9.1300197,195.03,195.02,0.03557326]
["bitfinex-derivatives","SOLF0:USTF0",1739628919513,14.2566197,195.03,195.02,0.03557326]
["bitfinex-derivatives","SOLF0:USTF0",1739628919713,9.1300197,195.03,194.93,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1739628920015,9.1300197,194.96,194.89,9.1300197]
["bitfinex-derivatives","SOLF0:USTF0",1739628920213,14.2592197,194.94,194.89,9.1300197]
["bitfinex-derivatives","SOLF0:USTF0",1739628920414,9.1300197,194.94,194.89,9.1300197]
["bitfinex-derivatives","SOLF0:USTF0",1739628920715,14.2592197,194.94,194.89,9.1300197]
["bitfinex-derivatives","SOLF0:USTF0",1739628920918,0.0338774,194.93,194.9,0.03636467]
["bitfinex-derivatives","SOLF0:USTF0",1739628921513,9.1300197,194.92,194.91,21.43957747]
["bitfinex-derivatives","SOLF0:USTF0",1739628921917,14.2595197,194.92,194.91,13.52007747]
["bitfinex-derivatives","SOLF0:USTF0",1739628922114,14.2595197,194.92,194.91,7.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739628922518,5.1298,194.91,194.9,49.30078]
["bitfinex-derivatives","SOLF0:USTF0",1739628922717,5.1298,194.91,194.9,49.23408]
["bitfinex-derivatives","SOLF0:USTF0",1739628922916,5.1298,194.91,194.9,49.17298]
["bitfinex-derivatives","SOLF0:USTF0",1739628923116,5.1298,194.91,194.9,48.57558]
["bitfinex-derivatives","SOLF0:USTF0",1739628923316,5.1298,194.91,194.9,40.64398]
["bitfinex-derivatives","SOLF0:USTF0",1739628923614,19.35412579,194.91,194.9,40.64398]
["bitfinex-derivatives","SOLF0:USTF0",1739628924219,5.13,194.9,194.89,0.03707394]
["bitfinex-derivatives","SOLF0:USTF0",1739628924822,19.35412579,194.91,194.89,0.03707394]
["bitfinex-derivatives","SOLF0:USTF0",1739628925017,0.0338774,194.93,194.89,0.03707394]
["bitfinex-derivatives","SOLF0:USTF0",1739628925520,0.0338774,194.93,194.89,5.16727394]
["bitfinex-derivatives","SOLF0:USTF0",1739628925719,0.0338774,194.93,194.89,0.03707394]
["bitfinex-derivatives","SOLF0:USTF0",1739628926718,14.22432579,194.91,194.89,0.03707394]
["bitfinex-derivatives","SOLF0:USTF0",1739628926913,5.13,194.9,194.89,0.03707394]
["bitfinex-derivatives","SOLF0:USTF0",1739628927323,5.13,194.9,194.89,7.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739628930819,14.22432579,194.91,194.89,7.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739628932122,5.13,194.9,194.89,7.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739628934421,5.1316,194.85,194.78,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1739628934924,14.22432579,194.88,194.78,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1739628935216,14.22432579,194.88,194.8,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1739628935618,5.16377675,194.86,194.82,0.03256375]
["bitfinex-derivatives","SOLF0:USTF0",1739628936023,0.03247675,194.86,194.82,0.03256375]
["bitfinex-derivatives","SOLF0:USTF0",1739628936225,5.1315,194.85,194.82,0.03256375]
["bitfinex-derivatives","SOLF0:USTF0",1739628936420,0.03247675,194.86,194.82,0.03256375]
["bitfinex-derivatives","SOLF0:USTF0",1739628936822,0.03247675,194.86,194.82,5.16446375]
["bitfinex-derivatives","SOLF0:USTF0",1739628937224,0.03247675,194.86,194.83,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739628937928,0.03247675,194.86,194.82,0.03256375]
["bitfinex-derivatives","SOLF0:USTF0",1739628938525,5.1314,194.85,194.82,0.03256375]
["bitfinex-derivatives","SOLF0:USTF0",1739628939027,0.03247675,194.86,194.82,0.03256375]
["bitfinex-derivatives","SOLF0:USTF0",1739628939228,5.1314,194.85,194.82,0.03256375]
["bitfinex-derivatives","SOLF0:USTF0",1739628939626,5.16357675,194.86,194.82,0.03256375]
["bitfinex-derivatives","SOLF0:USTF0",1739628940329,5.1314,194.85,194.82,0.03256375]
["bitfinex-derivatives","SOLF0:USTF0",1739628941226,0.03247675,194.86,194.82,0.03256375]
["bitfinex-derivatives","SOLF0:USTF0",1739628941430,5.1316,194.84,194.82,0.03256375]
["bitfinex-derivatives","SOLF0:USTF0",1739628941625,0.03247675,194.86,194.82,0.03256375]
["bitfinex-derivatives","SOLF0:USTF0",1739628941931,14.22432579,194.85,194.82,0.03256375]
["bitfinex-derivatives","SOLF0:USTF0",1739628942629,5.1319,194.83,194.82,0.03256375]
["bitfinex-derivatives","SOLF0:USTF0",1739628944229,0.03247675,194.86,194.82,0.03256375]
["bitfinex-derivatives","SOLF0:USTF0",1739628946133,5.1314,194.85,194.82,0.03256375]
["bitfinex-derivatives","SOLF0:USTF0",1739628946334,0.03247675,194.86,194.82,0.03256375]
["bitfinex-derivatives","SOLF0:USTF0",1739628947234,0.03247675,194.86,194.83,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1739628947835,0.03247675,194.86,194.82,5.16466375]
["bitfinex-derivatives","SOLF0:USTF0",1739628948536,0.03247675,194.86,194.82,0.03256375]
["bitfinex-derivatives","SOLF0:USTF0",1739628948738,0.03247675,194.86,194.83,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1739628950337,0.03247675,194.86,194.82,0.03256375]
["bitfinex-derivatives","SOLF0:USTF0",1739628951234,5.1314,194.85,194.82,0.03256375]
["bitfinex-derivatives","SOLF0:USTF0",1739628953039,5.1317,194.84,194.82,0.03256375]
["bitfinex-derivatives","SOLF0:USTF0",1739628953240,0.03247675,194.86,194.82,0.03256375]
["bitfinex-derivatives","SOLF0:USTF0",1739628953941,5.1319,194.83,194.82,0.03256375]
["bitfinex-derivatives","SOLF0:USTF0",1739628955642,5.1319,194.83,194.82,6.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739628957241,14.22432579,194.85,194.74,7.1101611]
["bitfinex-derivatives","SOLF0:USTF0",1739628957447,5.1336,194.77,194.74,7.1101611]
["bitfinex-derivatives","SOLF0:USTF0",1739628958343,14.22432579,194.81,194.74,7.1101611]
["bitfinex-derivatives","SOLF0:USTF0",1739628958542,0.03451156,194.77,194.74,7.14705666]
["bitfinex-derivatives","SOLF0:USTF0",1739628959445,19.35832579,194.75,194.74,5.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739628960544,14.22432579,194.75,194.73,26.04688094]
["bitfinex-derivatives","SOLF0:USTF0",1739628960745,5.1342,194.74,194.73,17.95628094]
["bitfinex-derivatives","SOLF0:USTF0",1739628961043,14.22432579,194.75,194.72,56.77528703]
["bitfinex-derivatives","SOLF0:USTF0",1739628961449,5.1345,194.73,194.72,56.77528703]
["bitfinex-derivatives","SOLF0:USTF0",1739628961643,14.22432579,194.75,194.68,21.4012176]
["bitfinex-derivatives","SOLF0:USTF0",1739628961844,14.22432579,194.72,194.71,0.03858261]
["bitfinex-derivatives","SOLF0:USTF0",1739628962044,19.35912579,194.72,194.71,0.03858261]
["bitfinex-derivatives","SOLF0:USTF0",1739628964854,14.22432579,194.72,194.64,1.6584]
["bitfinex-derivatives","SOLF0:USTF0",1739628965154,5.1361,194.67,194.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1739628965350,5.1361,194.67,194.61,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1739628965550,5.1364,194.66,194.61,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1739628965953,14.22432579,194.66,194.58,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1739628966154,0.03697736,194.65,194.62,0.03256942]
["bitfinex-derivatives","SOLF0:USTF0",1739628966854,5.1371,194.63,194.62,0.03256942]
["bitfinex-derivatives","SOLF0:USTF0",1739628969759,19.36142579,194.63,194.62,0.03256942]
["bitfinex-derivatives","SOLF0:USTF0",1739628974657,19.36142579,194.63,194.62,6.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739628974965,14.22432579,194.63,194.55,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1739628975163,14.22432579,194.7,194.55,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1739628975164,14.22432579,194.6,194.55,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1739628975861,5.1387,194.58,194.55,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1739628976062,0.03365971,194.59,194.56,0.03524973]
["bitfinex-derivatives","SOLF0:USTF0",1739628976256,0.03365971,194.59,194.56,1.66744973]
["bitfinex-derivatives","SOLF0:USTF0",1739628977566,5.17185971,194.59,194.56,1.66744973]
["bitfinex-derivatives","SOLF0:USTF0",1739628978065,5.17185971,194.59,194.56,0.03524973]
["bitfinex-derivatives","SOLF0:USTF0",1739628978264,5.1385,194.58,194.56,0.03524973]
["bitfinex-derivatives","SOLF0:USTF0",1739628978667,0.03365971,194.59,194.56,0.03524973]
["bitfinex-derivatives","SOLF0:USTF0",1739628979568,0.03365971,194.59,194.58,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739628979871,191.0,194.62,194.58,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739628980772,191.0,194.62,194.6,5.1378]
["bitfinex-derivatives","SOLF0:USTF0",1739628981070,191.03514088,194.62,194.6,5.1378]
["bitfinex-derivatives","SOLF0:USTF0",1739628981472,186.01694088,194.62,194.61,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739628981675,14.22432579,194.69,194.57,14.22432579]
["bitfinex-derivatives","SOLF0:USTF0",1739628981872,5.1358,194.68,194.57,14.22432579]
["bitfinex-derivatives","SOLF0:USTF0",1739628982170,14.22432579,194.69,194.57,14.22432579]
["bitfinex-derivatives","SOLF0:USTF0",1739628982572,5.1368,194.65,194.57,14.22432579]
["bitfinex-derivatives","SOLF0:USTF0",1739628982767,14.22432579,194.69,194.57,14.22432579]
["bitfinex-derivatives","SOLF0:USTF0",1739628982972,0.03269797,194.65,194.61,0.03685236]
["bitfinex-derivatives","SOLF0:USTF0",1739628983469,0.03269797,194.65,194.62,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739628984171,14.22432579,194.72,194.61,0.03685236]
["bitfinex-derivatives","SOLF0:USTF0",1739628984569,14.22432579,194.72,194.6,14.22432579]
["bitfinex-derivatives","SOLF0:USTF0",1739628984770,5.1361,194.67,194.6,14.22432579]
["bitfinex-derivatives","SOLF0:USTF0",1739628984971,14.22432579,194.69,194.54,14.22432579]
["bitfinex-derivatives","SOLF0:USTF0",1739628985272,14.22432579,194.66,194.54,14.22432579]
["bitfinex-derivatives","SOLF0:USTF0",1739628985475,5.17443068,194.63,194.6,0.03338911]
["bitfinex-derivatives","SOLF0:USTF0",1739628986672,5.1377,194.61,194.6,0.03338911]
["bitfinex-derivatives","SOLF0:USTF0",1739628987173,5.1377,194.61,194.6,8.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739628989576,185.9818,194.62,194.6,8.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739628991378,0.03723068,194.63,194.6,8.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739628992175,185.9818,194.69,194.6,8.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739628992176,5.1361,194.68,194.6,8.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739628992379,200.20612579,194.69,194.6,8.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739628992775,5.1365,194.66,194.6,8.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739628992980,200.20612579,194.69,194.6,8.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739628993178,14.22432579,194.66,194.6,8.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739628993480,14.26179395,194.66,194.6,8.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739628995484,5.1374,194.63,194.6,8.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739628995783,14.26179395,194.66,194.6,8.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739628998287,5.1371,194.64,194.6,8.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739628998783,5.1372,194.63,194.6,8.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739629000690,19.36202579,194.61,194.6,8.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739629001284,5.139,194.56,194.51,26.45097775]
["bitfinex-derivatives","SOLF0:USTF0",1739629001881,14.22432579,194.61,194.51,21.31067775]
["bitfinex-derivatives","SOLF0:USTF0",1739629002286,0.0332249,194.58,194.54,0.03950021]
["bitfinex-derivatives","SOLF0:USTF0",1739629002477,5.1392,194.56,194.54,0.03950021]
["bitfinex-derivatives","SOLF0:USTF0",1739629002885,0.0332249,194.58,194.54,0.03950021]
["bitfinex-derivatives","SOLF0:USTF0",1739629003084,5.1392,194.55,194.54,0.03950021]
["bitfinex-derivatives","SOLF0:USTF0",1739629003787,19.36352579,194.55,194.54,0.03950021]
["bitfinex-derivatives","SOLF0:USTF0",1739629003991,19.36352579,194.55,194.54,2.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739629004884,5.1392,194.55,194.54,2.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739629005080,5.139,194.57,194.54,2.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739629005385,14.25755069,194.58,194.54,2.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739629007489,19.39605069,194.58,194.54,2.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739629007790,14.25755069,194.58,194.54,2.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739629008493,19.39625069,194.58,194.54,2.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739629008784,14.25755069,194.58,194.54,2.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739629008993,0.0332249,194.58,194.54,5.13940021]
["bitfinex-derivatives","SOLF0:USTF0",1739629009193,0.0332249,194.58,194.54,2.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739629009587,0.0332249,194.58,194.55,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1739629009994,0.0332249,194.58,194.54,2.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739629010197,14.22432579,194.64,194.54,2.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739629010390,14.22432579,194.67,194.53,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1739629010795,5.1368,194.65,194.59,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1739629010994,5.1368,194.65,194.53,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1739629011497,0.03371392,194.61,194.57,0.03884038]
["bitfinex-derivatives","SOLF0:USTF0",1739629011689,14.22432579,194.67,194.57,0.03884038]
["bitfinex-derivatives","SOLF0:USTF0",1739629012495,5.1368,194.65,194.57,0.03884038]
["bitfinex-derivatives","SOLF0:USTF0",1739629012696,14.22432579,194.67,194.57,0.03884038]
["bitfinex-derivatives","SOLF0:USTF0",1739629012897,14.22432579,194.61,194.57,0.03884038]
["bitfinex-derivatives","SOLF0:USTF0",1739629013601,14.22432579,194.58,194.57,0.03884038]
["bitfinex-derivatives","SOLF0:USTF0",1739629014102,19.36282579,194.58,194.57,0.03884038]
["bitfinex-derivatives","SOLF0:USTF0",1739629018304,5.1382,194.59,194.57,0.03884038]
["bitfinex-derivatives","SOLF0:USTF0",1739629018499,0.03711461,194.63,194.57,0.03884038]
["bitfinex-derivatives","SOLF0:USTF0",1739629019298,14.2614404,194.63,194.57,0.03884038]
["bitfinex-derivatives","SOLF0:USTF0",1739629019903,0.03711461,194.63,194.57,0.03884038]
["bitfinex-derivatives","SOLF0:USTF0",1739629020500,0.03711461,194.63,194.6,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739629021000,0.03711461,194.63,194.61,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739629021203,0.03711461,194.63,194.57,0.03884038]
["bitfinex-derivatives","SOLF0:USTF0",1739629023002,14.2614404,194.63,194.57,0.03884038]
["bitfinex-derivatives","SOLF0:USTF0",1739629023202,5.1385,194.58,194.57,0.03884038]
["bitfinex-derivatives","SOLF0:USTF0",1739629023907,5.1385,194.58,194.57,4.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739629025298,28.44865158,194.6,194.47,8.64999937]
["bitfinex-derivatives","SOLF0:USTF0",1739629025504,5.1401,194.52,194.47,8.64999937]
["bitfinex-derivatives","SOLF0:USTF0",1739629025807,22.8388392,194.58,194.48,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739629026005,5.1395,194.55,194.47,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1739629026196,22.8388392,194.58,194.47,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1739629026398,22.8388392,194.61,194.47,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1739629026599,0.03627728,194.54,194.51,0.03467002]
["bitfinex-derivatives","SOLF0:USTF0",1739629026798,22.8388392,194.61,194.51,0.03467002]
["bitfinex-derivatives","SOLF0:USTF0",1739629026998,5.14,194.53,194.51,0.03467002]
["bitfinex-derivatives","SOLF0:USTF0",1739629027200,22.8388392,194.58,194.51,0.03467002]
["bitfinex-derivatives","SOLF0:USTF0",1739629027401,0.03389844,194.54,194.51,0.03467002]
["bitfinex-derivatives","SOLF0:USTF0",1739629027599,5.1398,194.53,194.51,0.03467002]
["bitfinex-derivatives","SOLF0:USTF0",1739629027800,0.03389844,194.54,194.51,0.03467002]
["bitfinex-derivatives","SOLF0:USTF0",1739629028608,0.03389844,194.54,194.51,5.17497002]
["bitfinex-derivatives","SOLF0:USTF0",1739629028808,0.03389844,194.54,194.51,0.03467002]
["bitfinex-derivatives","SOLF0:USTF0",1739629032507,5.14,194.52,194.51,0.03467002]
["bitfinex-derivatives","SOLF0:USTF0",1739629032707,5.14,194.52,194.51,7.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739629033209,22.8388392,194.52,194.42,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1739629033816,5.1413,194.48,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739629034208,0.03560109,194.47,194.44,0.03261465]
["bitfinex-derivatives","SOLF0:USTF0",1739629040922,5.17700109,194.47,194.44,0.03261465]
["bitfinex-derivatives","SOLF0:USTF0",1739629041520,0.03560109,194.47,194.44,0.03261465]
["bitfinex-derivatives","SOLF0:USTF0",1739629043120,5.17700109,194.47,194.44,0.03261465]
["bitfinex-derivatives","SOLF0:USTF0",1739629043321,0.03560109,194.47,194.44,0.03261465]
["bitfinex-derivatives","SOLF0:USTF0",1739629044221,185.9818,194.56,194.44,0.03261465]
["bitfinex-derivatives","SOLF0:USTF0",1739629044422,185.9818,194.56,194.44,22.8388392]
["bitfinex-derivatives","SOLF0:USTF0",1739629044620,185.9818,194.56,194.45,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1739629045021,68.62064054,194.57,194.45,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1739629045222,63.48164054,194.57,194.45,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1739629045522,0.03480564,194.53,194.5,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739629046626,0.03480564,194.53,194.49,0.03275311]
["bitfinex-derivatives","SOLF0:USTF0",1739629046825,5.1401,194.52,194.49,0.03275311]
["bitfinex-derivatives","SOLF0:USTF0",1739629047020,0.03480564,194.53,194.49,0.03275311]
["bitfinex-derivatives","SOLF0:USTF0",1739629047422,5.14,194.52,194.49,0.03275311]
["bitfinex-derivatives","SOLF0:USTF0",1739629047617,0.03480564,194.53,194.49,0.03275311]
["bitfinex-derivatives","SOLF0:USTF0",1739629050728,0.03480564,194.53,194.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739629051526,14.26955031,194.62,194.53,5.1396]
["bitfinex-derivatives","SOLF0:USTF0",1739629051827,3.1794,194.64,194.5,14.26955031]
["bitfinex-derivatives","SOLF0:USTF0",1739629052129,3.1794,194.64,194.53,14.26955031]
["bitfinex-derivatives","SOLF0:USTF0",1739629052330,5.1378,194.61,194.56,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1739629052729,0.03635416,194.6,194.57,0.03699595]
["bitfinex-derivatives","SOLF0:USTF0",1739629055430,5.17425416,194.6,194.57,0.03699595]
["bitfinex-derivatives","SOLF0:USTF0",1739629055828,0.03635416,194.6,194.57,0.03699595]
["bitfinex-derivatives","SOLF0:USTF0",1739629056033,5.1385,194.58,194.57,0.03699595]
["bitfinex-derivatives","SOLF0:USTF0",1739629058431,14.26955031,194.59,194.48,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739629058631,14.26955031,194.56,194.47,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1739629059129,14.26955031,194.56,194.47,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739629059335,14.26955031,194.53,194.46,1.6476]
["bitfinex-derivatives","SOLF0:USTF0",1739629059734,5.17902234,194.51,194.48,0.03241585]
["bitfinex-derivatives","SOLF0:USTF0",1739629060134,0.03842234,194.51,194.48,0.03241585]
["bitfinex-derivatives","SOLF0:USTF0",1739629060336,5.1408,194.49,194.48,0.03241585]
["bitfinex-derivatives","SOLF0:USTF0",1739629068443,0.03842234,194.51,194.48,0.03241585]
["bitfinex-derivatives","SOLF0:USTF0",1739629069045,5.17872234,194.51,194.48,0.03241585]
["bitfinex-derivatives","SOLF0:USTF0",1739629069546,5.1407,194.5,194.48,0.03241585]
["bitfinex-derivatives","SOLF0:USTF0",1739629071650,5.1408,194.49,194.48,0.03241585]
["bitfinex-derivatives","SOLF0:USTF0",1739629071945,0.03842234,194.51,194.48,0.03241585]
["bitfinex-derivatives","SOLF0:USTF0",1739629072138,5.1406,194.5,194.48,0.03241585]
["bitfinex-derivatives","SOLF0:USTF0",1739629072647,0.03842234,194.51,194.48,0.03241585]
["bitfinex-derivatives","SOLF0:USTF0",1739629072849,5.1406,194.5,194.48,0.03241585]
["bitfinex-derivatives","SOLF0:USTF0",1739629073552,0.03842234,194.51,194.48,0.03241585]
["bitfinex-derivatives","SOLF0:USTF0",1739629073751,5.1406,194.5,194.48,0.03241585]
["bitfinex-derivatives","SOLF0:USTF0",1739629073954,0.03842234,194.51,194.48,0.03241585]
["bitfinex-derivatives","SOLF0:USTF0",1739629074448,5.1408,194.49,194.48,0.03241585]
["bitfinex-derivatives","SOLF0:USTF0",1739629074954,0.03842234,194.51,194.48,0.03241585]
["bitfinex-derivatives","SOLF0:USTF0",1739629075746,5.1408,194.49,194.48,0.03241585]
["bitfinex-derivatives","SOLF0:USTF0",1739629079857,0.03842234,194.51,194.48,0.03241585]
["bitfinex-derivatives","SOLF0:USTF0",1739629080048,5.1406,194.5,194.48,0.03241585]
["bitfinex-derivatives","SOLF0:USTF0",1739629080650,0.03842234,194.51,194.48,0.03241585]
["bitfinex-derivatives","SOLF0:USTF0",1739629081953,0.03842234,194.51,194.48,5.17341585]
["bitfinex-derivatives","SOLF0:USTF0",1739629083059,0.03842234,194.51,194.48,0.03241585]
["bitfinex-derivatives","SOLF0:USTF0",1739629083452,0.03842234,194.51,194.49,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739629083653,0.03842234,194.51,194.48,0.03241585]
["bitfinex-derivatives","SOLF0:USTF0",1739629084454,0.03842234,194.51,194.49,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739629084957,0.03842234,194.51,194.48,5.17351585]
["bitfinex-derivatives","SOLF0:USTF0",1739629085154,0.03842234,194.51,194.48,0.03241585]
["bitfinex-derivatives","SOLF0:USTF0",1739629085751,5.17872234,194.51,194.48,0.03241585]
["bitfinex-derivatives","SOLF0:USTF0",1739629085950,0.03842234,194.51,194.48,0.03241585]
["bitfinex-derivatives","SOLF0:USTF0",1739629086347,0.03842234,194.51,194.5,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739629090755,14.26955031,194.59,194.48,1.62981585]
["bitfinex-derivatives","SOLF0:USTF0",1739629090954,14.26955031,194.59,194.49,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1739629091151,5.1387,194.58,194.49,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1739629091350,5.1387,194.58,194.53,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739629092063,0.03753649,194.57,194.54,0.03663868]
["bitfinex-derivatives","SOLF0:USTF0",1739629092356,0.03753649,194.57,194.56,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1739629092758,0.03753649,194.57,194.54,0.03663868]
["bitfinex-derivatives","SOLF0:USTF0",1739629093555,0.03753649,194.57,194.56,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1739629094856,0.03753649,194.57,194.54,0.03663868]
["bitfinex-derivatives","SOLF0:USTF0",1739629095660,5.17623649,194.57,194.54,0.03663868]
["bitfinex-derivatives","SOLF0:USTF0",1739629095862,0.03753649,194.57,194.54,0.03663868]
["bitfinex-derivatives","SOLF0:USTF0",1739629096163,14.26955031,194.56,194.54,0.03663868]
["bitfinex-derivatives","SOLF0:USTF0",1739629097063,19.40875031,194.56,194.54,0.03663868]
["bitfinex-derivatives","SOLF0:USTF0",1739629097763,5.1392,194.55,194.54,0.03663868]
["bitfinex-derivatives","SOLF0:USTF0",1739629099654,14.26955031,194.56,194.54,0.03663868]
["bitfinex-derivatives","SOLF0:USTF0",1739629101166,19.40865031,194.56,194.54,0.03663868]
["bitfinex-derivatives","SOLF0:USTF0",1739629101564,0.03753649,194.57,194.54,0.03663868]
["bitfinex-derivatives","SOLF0:USTF0",1739629102163,5.1392,194.55,194.54,0.03663868]
["bitfinex-derivatives","SOLF0:USTF0",1739629103268,5.1405,194.51,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739629103463,14.26955031,194.53,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739629103670,14.26955031,194.53,194.43,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1739629104365,5.1406,194.5,194.46,0.03266079]
["bitfinex-derivatives","SOLF0:USTF0",1739629104566,5.17644155,194.5,194.46,0.03266079]
["bitfinex-derivatives","SOLF0:USTF0",1739629105373,0.03584155,194.5,194.46,0.03266079]
["bitfinex-derivatives","SOLF0:USTF0",1739629106073,5.17654155,194.5,194.46,0.03266079]
["bitfinex-derivatives","SOLF0:USTF0",1739629106771,0.03584155,194.5,194.46,0.03266079]
["bitfinex-derivatives","SOLF0:USTF0",1739629108068,191.0,194.58,194.46,0.03266079]
["bitfinex-derivatives","SOLF0:USTF0",1739629108371,24.96575862,194.59,194.47,14.26955031]
["bitfinex-derivatives","SOLF0:USTF0",1739629108771,5.139,194.56,194.51,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1739629108971,5.139,194.56,194.47,14.26955031]
["bitfinex-derivatives","SOLF0:USTF0",1739629109172,0.0350726,194.55,194.52,0.03463775]
["bitfinex-derivatives","SOLF0:USTF0",1739629111274,14.26955031,194.53,194.52,0.03463775]
["bitfinex-derivatives","SOLF0:USTF0",1739629111468,19.40935031,194.53,194.52,0.03463775]
["bitfinex-derivatives","SOLF0:USTF0",1739629111670,14.26955031,194.53,194.43,8.78599937]
["bitfinex-derivatives","SOLF0:USTF0",1739629111871,14.26955031,194.5,194.43,7.12919937]
["bitfinex-derivatives","SOLF0:USTF0",1739629112575,14.26955031,194.5,194.42,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1739629112971,0.03282703,194.48,194.44,0.03341955]
["bitfinex-derivatives","SOLF0:USTF0",1739629113173,5.1419,194.45,194.44,0.03341955]
["bitfinex-derivatives","SOLF0:USTF0",1739629114678,5.1417,194.46,194.44,0.03341955]
["bitfinex-derivatives","SOLF0:USTF0",1739629114876,14.26955031,194.47,194.44,0.03341955]
["bitfinex-derivatives","SOLF0:USTF0",1739629118781,0.03282703,194.48,194.44,0.03341955]
["bitfinex-derivatives","SOLF0:USTF0",1739629119980,0.03282703,194.48,194.47,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739629120182,205.26955031,194.56,194.44,14.30296986]
["bitfinex-derivatives","SOLF0:USTF0",1739629120379,24.96575862,194.59,194.45,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1739629120578,5.1391,194.56,194.45,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1739629120979,14.26955031,194.59,194.45,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1739629121187,14.26955031,194.59,194.5,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1739629121188,5.1393,194.55,194.5,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1739629121382,14.26955031,194.59,194.45,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1739629121583,0.03754948,194.54,194.5,5.17360476]
["bitfinex-derivatives","SOLF0:USTF0",1739629121986,0.03754948,194.54,194.5,0.03330476]
["bitfinex-derivatives","SOLF0:USTF0",1739629122788,5.1398,194.53,194.5,0.03330476]
["bitfinex-derivatives","SOLF0:USTF0",1739629123087,0.03754948,194.54,194.5,0.03330476]
["bitfinex-derivatives","SOLF0:USTF0",1739629123383,5.1403,194.52,194.5,0.03330476]
["bitfinex-derivatives","SOLF0:USTF0",1739629125080,0.03754948,194.54,194.5,0.03330476]
["bitfinex-derivatives","SOLF0:USTF0",1739629125287,5.1403,194.51,194.5,0.03330476]
["bitfinex-derivatives","SOLF0:USTF0",1739629126384,14.26955031,194.53,194.4,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1739629126576,14.26955031,194.48,194.41,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739629127785,0.03448189,194.46,194.43,0.03405221]
["bitfinex-derivatives","SOLF0:USTF0",1739629128188,0.03448189,194.46,194.43,5.17645221]
["bitfinex-derivatives","SOLF0:USTF0",1739629129386,0.03448189,194.46,194.43,0.03405221]
["bitfinex-derivatives","SOLF0:USTF0",1739629129587,0.03448189,194.46,194.44,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739629130090,0.03448189,194.46,194.43,5.17645221]
["bitfinex-derivatives","SOLF0:USTF0",1739629130787,0.03448189,194.46,194.43,0.03405221]
["bitfinex-derivatives","SOLF0:USTF0",1739629130983,0.03448189,194.46,194.44,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739629132192,0.03448189,194.46,194.43,0.03405221]
["bitfinex-derivatives","SOLF0:USTF0",1739629132992,0.03448189,194.46,194.43,5.17635221]
["bitfinex-derivatives","SOLF0:USTF0",1739629136086,0.03448189,194.46,194.44,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739629136487,0.03448189,194.46,194.43,0.03405221]
["bitfinex-derivatives","SOLF0:USTF0",1739629139393,0.03448189,194.46,194.44,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739629139593,0.03448189,194.46,194.43,0.03405221]
["bitfinex-derivatives","SOLF0:USTF0",1739629140196,0.03448189,194.46,194.44,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739629140592,0.03448189,194.46,194.43,0.03405221]
["bitfinex-derivatives","SOLF0:USTF0",1739629140796,0.03448189,194.46,194.45,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739629140994,191.0,194.53,194.43,0.03405221]
["bitfinex-derivatives","SOLF0:USTF0",1739629141197,191.0,194.53,194.46,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739629141388,5.1408,194.49,194.46,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739629142092,5.17596546,194.49,194.46,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739629142292,5.17596546,194.49,194.46,5.179859]
["bitfinex-derivatives","SOLF0:USTF0",1739629143192,0.03516546,194.49,194.46,0.038459]
["bitfinex-derivatives","SOLF0:USTF0",1739629144295,14.26955031,194.54,194.46,0.038459]
["bitfinex-derivatives","SOLF0:USTF0",1739629144296,14.26955031,194.57,194.46,14.30800931]
["bitfinex-derivatives","SOLF0:USTF0",1739629144504,14.26955031,194.57,194.47,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1739629144800,14.26955031,194.57,194.51,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1739629145501,0.03808872,194.56,194.52,0.03369284]
["bitfinex-derivatives","SOLF0:USTF0",1739629146000,5.1395,194.55,194.52,0.03369284]
["bitfinex-derivatives","SOLF0:USTF0",1739629146602,0.03808872,194.56,194.52,5.17369284]
["bitfinex-derivatives","SOLF0:USTF0",1739629147101,0.03808872,194.56,194.52,0.03369284]
["bitfinex-derivatives","SOLF0:USTF0",1739629148399,0.03808872,194.56,194.52,5.17369284]
["bitfinex-derivatives","SOLF0:USTF0",1739629148801,0.03808872,194.56,194.52,0.03369284]
["bitfinex-derivatives","SOLF0:USTF0",1739629149604,0.03808872,194.56,194.53,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739629149903,0.03808872,194.56,194.52,0.03369284]
["bitfinex-derivatives","SOLF0:USTF0",1739629152107,0.03808872,194.56,194.52,5.17359284]
["bitfinex-derivatives","SOLF0:USTF0",1739629153607,9.17062739,194.56,194.52,5.17359284]
["bitfinex-derivatives","SOLF0:USTF0",1739629154207,14.30962739,194.56,194.52,5.17359284]
["bitfinex-derivatives","SOLF0:USTF0",1739629155012,9.17062739,194.56,194.52,5.17359284]
["bitfinex-derivatives","SOLF0:USTF0",1739629155309,9.17062739,194.56,194.52,0.03369284]
["bitfinex-derivatives","SOLF0:USTF0",1739629155710,9.17062739,194.56,194.52,5.17369284]
["bitfinex-derivatives","SOLF0:USTF0",1739629156005,9.17062739,194.56,194.52,0.03369284]
["bitfinex-derivatives","SOLF0:USTF0",1739629156206,14.30972739,194.56,194.52,0.03369284]
["bitfinex-derivatives","SOLF0:USTF0",1739629157014,14.30972739,194.56,194.52,5.17349284]
["bitfinex-derivatives","SOLF0:USTF0",1739629157313,9.17062739,194.56,194.52,0.03369284]
["bitfinex-derivatives","SOLF0:USTF0",1739629157509,9.17062739,194.56,194.53,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739629158014,0.03808872,194.56,194.53,9.13253867]
["bitfinex-derivatives","SOLF0:USTF0",1739629158915,9.13253867,194.6,194.53,9.13253867]
["bitfinex-derivatives","SOLF0:USTF0",1739629159115,5.1389,194.57,194.53,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1739629160020,9.13253867,194.58,194.53,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1739629160315,9.13253867,194.56,194.52,0.03369284]
["bitfinex-derivatives","SOLF0:USTF0",1739629161016,5.1394,194.55,194.52,0.03369284]
["bitfinex-derivatives","SOLF0:USTF0",1739629161512,9.13253867,194.56,194.52,0.03369284]
["bitfinex-derivatives","SOLF0:USTF0",1739629161713,9.13253867,194.56,194.52,5.17359284]
["bitfinex-derivatives","SOLF0:USTF0",1739629161907,9.13253867,194.56,194.52,0.03369284]
["bitfinex-derivatives","SOLF0:USTF0",1739629162106,0.03291016,194.57,194.52,0.03369284]
["bitfinex-derivatives","SOLF0:USTF0",1739629164016,0.03291016,194.57,194.55,5.1391]
["bitfinex-derivatives","SOLF0:USTF0",1739629164311,0.03291016,194.57,194.52,0.03369284]
["bitfinex-derivatives","SOLF0:USTF0",1739629165913,0.03291016,194.57,194.56,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1739629166216,0.03291016,194.57,194.52,0.03369284]
["bitfinex-derivatives","SOLF0:USTF0",1739629166414,0.03291016,194.57,194.55,5.1391]
["bitfinex-derivatives","SOLF0:USTF0",1739629166618,0.03291016,194.57,194.52,0.03369284]
["bitfinex-derivatives","SOLF0:USTF0",1739629167215,14.26567447,194.64,194.52,14.29936731]
["bitfinex-derivatives","SOLF0:USTF0",1739629167418,77.7221665,194.67,194.52,14.26567447]
["bitfinex-derivatives","SOLF0:USTF0",1739629167610,5.1371,194.64,194.59,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739629168018,5.1371,194.64,194.52,14.26567447]
["bitfinex-derivatives","SOLF0:USTF0",1739629168214,14.26567447,194.67,194.55,14.26567447]
["bitfinex-derivatives","SOLF0:USTF0",1739629168414,0.02807122,194.6,194.56,3.13148926]
["bitfinex-derivatives","SOLF0:USTF0",1739629168814,0.02807122,194.6,194.57,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739629169015,0.02807122,194.6,194.56,3.13148926]
["bitfinex-derivatives","SOLF0:USTF0",1739629169416,0.02807122,194.6,194.57,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739629170015,0.02807122,194.6,194.56,8.27048926]
["bitfinex-derivatives","SOLF0:USTF0",1739629170319,0.02807122,194.6,194.56,3.13148926]
["bitfinex-derivatives","SOLF0:USTF0",1739629170519,0.02807122,194.6,194.57,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739629173222,0.02807122,194.6,194.58,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739629173424,0.02807122,194.6,194.56,3.13148926]
["bitfinex-derivatives","SOLF0:USTF0",1739629174316,0.02807122,194.6,194.57,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1739629174518,0.02807122,194.6,194.56,0.03638926]
["bitfinex-derivatives","SOLF0:USTF0",1739629174921,0.02807122,194.6,194.56,5.17528926]
["bitfinex-derivatives","SOLF0:USTF0",1739629175223,0.02807122,194.6,194.56,0.03638926]
["bitfinex-derivatives","SOLF0:USTF0",1739629178223,14.26567447,194.57,194.5,7.12919937]
["bitfinex-derivatives","SOLF0:USTF0",1739629178423,14.26567447,194.54,194.5,7.12919937]
["bitfinex-derivatives","SOLF0:USTF0",1739629179328,5.1403,194.51,194.5,7.12919937]
["bitfinex-derivatives","SOLF0:USTF0",1739629179621,19.40597447,194.51,194.5,7.16392174]
["bitfinex-derivatives","SOLF0:USTF0",1739629180127,19.40597447,194.51,194.5,2.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739629182022,5.1418,194.46,194.41,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1739629182726,5.1421,194.45,194.41,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1739629183027,14.26567447,194.48,194.41,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1739629183217,0.0372667,194.45,194.41,1.62996365]
["bitfinex-derivatives","SOLF0:USTF0",1739629184730,0.0372667,194.45,194.43,5.1423]
["bitfinex-derivatives","SOLF0:USTF0",1739629185223,0.0372667,194.45,194.41,1.62996365]
["bitfinex-derivatives","SOLF0:USTF0",1739629185425,0.0372667,194.45,194.44,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739629185830,0.0372667,194.45,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739629186730,0.0372667,194.45,194.42,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1739629187431,0.0372667,194.45,194.43,5.1423]
["bitfinex-derivatives","SOLF0:USTF0",1739629187638,0.0372667,194.45,194.41,1.62996365]
["bitfinex-derivatives","SOLF0:USTF0",1739629187931,14.26567447,194.54,194.43,14.26567447]
["bitfinex-derivatives","SOLF0:USTF0",1739629188529,14.26567447,194.54,194.47,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739629189032,0.03313151,194.52,194.49,0.03611087]
["bitfinex-derivatives","SOLF0:USTF0",1739629189629,5.1406,194.5,194.49,0.03611087]
["bitfinex-derivatives","SOLF0:USTF0",1739629191735,14.26567447,194.51,194.49,0.03611087]
["bitfinex-derivatives","SOLF0:USTF0",1739629192733,5.1406,194.5,194.49,0.03611087]
["bitfinex-derivatives","SOLF0:USTF0",1739629192930,14.26567447,194.51,194.49,0.03611087]
["bitfinex-derivatives","SOLF0:USTF0",1739629193234,19.40617447,194.51,194.49,0.03611087]
["bitfinex-derivatives","SOLF0:USTF0",1739629193437,14.26567447,194.51,194.49,0.03611087]
["bitfinex-derivatives","SOLF0:USTF0",1739629193635,19.40617447,194.51,194.49,0.03611087]
["bitfinex-derivatives","SOLF0:USTF0",1739629193835,14.26567447,194.51,194.49,0.03611087]
["bitfinex-derivatives","SOLF0:USTF0",1739629194337,19.40597447,194.51,194.49,0.03611087]
["bitfinex-derivatives","SOLF0:USTF0",1739629197638,9.13839461,194.5,194.49,0.03611087]
["bitfinex-derivatives","SOLF0:USTF0",1739629200433,0.03313151,194.52,194.49,0.03611087]
["bitfinex-derivatives","SOLF0:USTF0",1739629200830,0.03313151,194.52,194.5,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739629202342,0.03313151,194.52,194.49,9.17450548]
["bitfinex-derivatives","SOLF0:USTF0",1739629202939,0.03313151,194.52,194.51,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739629203840,0.03313151,194.52,194.5,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1739629204232,0.03313151,194.52,194.49,10.69800548]
["bitfinex-derivatives","SOLF0:USTF0",1739629204635,0.03313151,194.52,194.5,5.1404]
["bitfinex-derivatives","SOLF0:USTF0",1739629204941,0.03313151,194.52,194.49,1.55961087]
["bitfinex-derivatives","SOLF0:USTF0",1739629205835,0.03313151,194.52,194.49,0.03611087]
["bitfinex-derivatives","SOLF0:USTF0",1739629206230,5.1403,194.51,194.49,0.03611087]
["bitfinex-derivatives","SOLF0:USTF0",1739629207237,0.03313151,194.52,194.49,0.03611087]
["bitfinex-derivatives","SOLF0:USTF0",1739629209044,0.03313151,194.52,194.5,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739629209236,0.03313151,194.52,194.49,0.03611087]
["bitfinex-derivatives","SOLF0:USTF0",1739629210042,0.03313151,194.52,194.5,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739629211647,0.03313151,194.52,194.49,0.03611087]
["bitfinex-derivatives","SOLF0:USTF0",1739629211648,0.03313151,194.52,194.51,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739629211947,0.03313151,194.52,194.49,0.03611087]
["bitfinex-derivatives","SOLF0:USTF0",1739629212845,0.03313151,194.52,194.5,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739629213245,0.03313151,194.52,194.49,0.03611087]
["bitfinex-derivatives","SOLF0:USTF0",1739629213448,0.03313151,194.52,194.51,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739629214660,0.03313151,194.52,194.49,0.03611087]
["bitfinex-derivatives","SOLF0:USTF0",1739629215949,0.03313151,194.52,194.49,5.17671087]
["bitfinex-derivatives","SOLF0:USTF0",1739629216149,0.03313151,194.52,194.49,0.03611087]
["bitfinex-derivatives","SOLF0:USTF0",1739629217555,5.1406,194.5,194.49,0.03611087]
["bitfinex-derivatives","SOLF0:USTF0",1739629220757,5.1404,194.51,194.49,0.03611087]
["bitfinex-derivatives","SOLF0:USTF0",1739629220959,0.03313151,194.52,194.49,0.03611087]
["bitfinex-derivatives","SOLF0:USTF0",1739629223059,5.1403,194.51,194.49,0.03611087]
["bitfinex-derivatives","SOLF0:USTF0",1739629223561,5.17323151,194.52,194.49,0.03611087]
["bitfinex-derivatives","SOLF0:USTF0",1739629223757,0.03313151,194.52,194.49,5.17691087]
["bitfinex-derivatives","SOLF0:USTF0",1739629224358,0.03313151,194.52,194.49,0.03611087]
["bitfinex-derivatives","SOLF0:USTF0",1739629225060,5.1403,194.51,194.49,0.03611087]
["bitfinex-derivatives","SOLF0:USTF0",1739629225466,0.03313151,194.52,194.49,0.03611087]
["bitfinex-derivatives","SOLF0:USTF0",1739629225656,14.27728809,194.51,194.49,0.03611087]
["bitfinex-derivatives","SOLF0:USTF0",1739629227463,9.13678809,194.51,194.49,0.03611087]
["bitfinex-derivatives","SOLF0:USTF0",1739629228158,0.03313151,194.52,194.49,0.03611087]
["bitfinex-derivatives","SOLF0:USTF0",1739629228363,0.03313151,194.52,194.49,9.17289896]
["bitfinex-derivatives","SOLF0:USTF0",1739629228961,0.03313151,194.52,194.51,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739629229258,9.13678809,194.57,194.51,9.13678809]
["bitfinex-derivatives","SOLF0:USTF0",1739629230265,0.02878464,194.56,194.52,0.0362866]
["bitfinex-derivatives","SOLF0:USTF0",1739629230563,5.16798464,194.56,194.52,5.1762866]
["bitfinex-derivatives","SOLF0:USTF0",1739629231763,0.02878464,194.56,194.52,5.1762866]
["bitfinex-derivatives","SOLF0:USTF0",1739629232165,0.02878464,194.56,194.52,0.0362866]
["bitfinex-derivatives","SOLF0:USTF0",1739629232965,5.16798464,194.56,194.52,0.0362866]
["bitfinex-derivatives","SOLF0:USTF0",1739629233468,5.16798464,194.56,194.52,5.1762866]
["bitfinex-derivatives","SOLF0:USTF0",1739629234271,5.1395,194.54,194.52,0.0362866]
["bitfinex-derivatives","SOLF0:USTF0",1739629234465,9.13678809,194.53,194.52,0.0362866]
["bitfinex-derivatives","SOLF0:USTF0",1739629237069,9.13678809,194.55,194.52,0.0362866]
["bitfinex-derivatives","SOLF0:USTF0",1739629237366,14.27608809,194.55,194.52,0.0362866]
["bitfinex-derivatives","SOLF0:USTF0",1739629239268,9.13678809,194.55,194.52,0.0362866]
["bitfinex-derivatives","SOLF0:USTF0",1739629239471,5.1397,194.54,194.52,0.0362866]
["bitfinex-derivatives","SOLF0:USTF0",1739629240372,9.13678809,194.55,194.52,0.0362866]
["bitfinex-derivatives","SOLF0:USTF0",1739629241775,9.13678809,194.55,194.53,5.1396]
["bitfinex-derivatives","SOLF0:USTF0",1739629242476,9.13678809,194.55,194.52,5.1762866]
["bitfinex-derivatives","SOLF0:USTF0",1739629244075,5.16778464,194.56,194.52,5.1762866]
["bitfinex-derivatives","SOLF0:USTF0",1739629244076,0.02878464,194.56,194.52,0.0362866]
["bitfinex-derivatives","SOLF0:USTF0",1739629244275,0.02878464,194.56,194.53,9.13678809]
["bitfinex-derivatives","SOLF0:USTF0",1739629244777,0.02878464,194.56,194.54,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1739629245078,0.02878464,194.56,194.53,9.13678809]
["bitfinex-derivatives","SOLF0:USTF0",1739629245375,0.02878464,194.56,194.55,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1739629247775,9.13678809,194.61,194.53,9.13678809]
["bitfinex-derivatives","SOLF0:USTF0",1739629247974,9.13678809,194.63,194.55,9.13678809]
["bitfinex-derivatives","SOLF0:USTF0",1739629248176,24.96482034,194.65,194.57,9.13678809]
["bitfinex-derivatives","SOLF0:USTF0",1739629248376,9.13678809,194.65,194.6,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739629248577,9.13678809,194.63,194.6,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739629248977,14.27338809,194.65,194.6,0.03900933]
["bitfinex-derivatives","SOLF0:USTF0",1739629249171,9.13678809,194.65,194.57,9.13678809]
["bitfinex-derivatives","SOLF0:USTF0",1739629249578,5.1371,194.64,194.61,0.03543881]
["bitfinex-derivatives","SOLF0:USTF0",1739629250080,9.13678809,194.65,194.61,0.03543881]
["bitfinex-derivatives","SOLF0:USTF0",1739629250880,9.13678809,194.65,194.61,5.17283881]
["bitfinex-derivatives","SOLF0:USTF0",1739629252077,9.13678809,194.65,194.61,0.03543881]
["bitfinex-derivatives","SOLF0:USTF0",1739629253081,14.27358809,194.65,194.61,0.03543881]
["bitfinex-derivatives","SOLF0:USTF0",1739629254479,14.27358809,194.65,194.61,5.17303881]
["bitfinex-derivatives","SOLF0:USTF0",1739629254881,9.13678809,194.65,194.61,0.03543881]
["bitfinex-derivatives","SOLF0:USTF0",1739629255281,9.13678809,194.65,194.61,5.17313881]
["bitfinex-derivatives","SOLF0:USTF0",1739629255482,9.13678809,194.69,194.63,9.13678809]
["bitfinex-derivatives","SOLF0:USTF0",1739629256184,9.13678809,194.69,194.63,14.27388809]
["bitfinex-derivatives","SOLF0:USTF0",1739629256381,9.13678809,194.69,194.63,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739629256786,14.27298809,194.67,194.63,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739629257285,14.27298809,194.67,194.63,5.17105469]
["bitfinex-derivatives","SOLF0:USTF0",1739629258187,14.27258809,194.69,194.64,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1739629258687,9.13678809,194.69,194.64,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1739629258887,5.1358,194.68,194.64,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1739629259086,9.13678809,194.69,194.63,5.17105469]
["bitfinex-derivatives","SOLF0:USTF0",1739629259382,5.1363,194.67,194.63,5.17105469]
["bitfinex-derivatives","SOLF0:USTF0",1739629260285,5.1366,194.65,194.63,0.03395469]
["bitfinex-derivatives","SOLF0:USTF0",1739629260489,14.27338809,194.65,194.63,0.03395469]
["bitfinex-derivatives","SOLF0:USTF0",1739629260890,9.13678809,194.65,194.63,0.03395469]
["bitfinex-derivatives","SOLF0:USTF0",1739629261085,9.13678809,194.67,194.63,0.03395469]
["bitfinex-derivatives","SOLF0:USTF0",1739629262384,9.13678809,194.69,194.63,0.03395469]
["bitfinex-derivatives","SOLF0:USTF0",1739629262695,9.13678809,194.69,194.63,9.17074278]
["bitfinex-derivatives","SOLF0:USTF0",1739629262993,5.1361,194.67,194.64,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1739629263193,9.13678809,194.67,194.63,0.03395469]
["bitfinex-derivatives","SOLF0:USTF0",1739629264591,5.1369,194.65,194.63,0.03395469]
["bitfinex-derivatives","SOLF0:USTF0",1739629266291,5.1369,194.64,194.63,0.03395469]
["bitfinex-derivatives","SOLF0:USTF0",1739629267999,5.1381,194.6,194.53,9.13678809]
["bitfinex-derivatives","SOLF0:USTF0",1739629268196,9.13678809,194.6,194.53,9.13678809]
["bitfinex-derivatives","SOLF0:USTF0",1739629268496,9.13678809,194.56,194.51,12.38108809]
["bitfinex-derivatives","SOLF0:USTF0",1739629268698,9.13678809,194.56,194.51,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1739629269392,0.03395469,194.55,194.52,5.17718579]
["bitfinex-derivatives","SOLF0:USTF0",1739629269791,0.03395469,194.55,194.52,0.03718579]
["bitfinex-derivatives","SOLF0:USTF0",1739629272501,5.17325469,194.55,194.52,0.03718579]
["bitfinex-derivatives","SOLF0:USTF0",1739629274099,5.1398,194.53,194.52,0.03718579]
["bitfinex-derivatives","SOLF0:USTF0",1739629274599,5.1404,194.51,194.47,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739629275097,54.62103906,194.67,194.43,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1739629275303,14.27828809,194.47,194.43,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1739629275499,14.27828809,194.47,194.42,15.56141872]
["bitfinex-derivatives","SOLF0:USTF0",1739629275695,14.27828809,194.47,194.43,0.03510277]
["bitfinex-derivatives","SOLF0:USTF0",1739629275895,9.17183731,194.47,194.43,5.17740277]
["bitfinex-derivatives","SOLF0:USTF0",1739629276094,0.03504922,194.47,194.43,9.17189086]
["bitfinex-derivatives","SOLF0:USTF0",1739629276300,0.03504922,194.47,194.45,9.13678809]
["bitfinex-derivatives","SOLF0:USTF0",1739629276701,0.03504922,194.47,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739629277103,14.27608809,194.55,194.45,9.13678809]
["bitfinex-derivatives","SOLF0:USTF0",1739629277400,14.27608809,194.55,194.42,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1739629277401,14.27608809,194.55,194.49,9.13678809]
["bitfinex-derivatives","SOLF0:USTF0",1739629277796,9.13678809,194.55,194.49,9.13678809]
["bitfinex-derivatives","SOLF0:USTF0",1739629278302,0.03609126,194.54,194.5,0.03396463]
["bitfinex-derivatives","SOLF0:USTF0",1739629278509,0.03609126,194.54,194.51,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1739629278805,0.03609126,194.54,194.51,9.13678809]
["bitfinex-derivatives","SOLF0:USTF0",1739629279505,0.03609126,194.54,194.53,14.27658809]
["bitfinex-derivatives","SOLF0:USTF0",1739629281602,0.03609126,194.54,194.51,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1739629281805,0.03609126,194.54,194.51,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1739629282402,5.17559126,194.54,194.5,0.03396463]
["bitfinex-derivatives","SOLF0:USTF0",1739629282607,0.03609126,194.54,194.5,0.03396463]
["bitfinex-derivatives","SOLF0:USTF0",1739629283703,5.1403,194.51,194.5,0.03396463]
["bitfinex-derivatives","SOLF0:USTF0",1739629286507,14.2659527,194.53,194.45,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1739629286709,5.1408,194.5,194.45,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1739629287708,0.03679861,194.49,194.46,0.03585031]
["bitfinex-derivatives","SOLF0:USTF0",1739629288709,5.1411,194.48,194.46,0.03585031]
["bitfinex-derivatives","SOLF0:USTF0",1739629289508,5.1413,194.48,194.46,0.03585031]
["bitfinex-derivatives","SOLF0:USTF0",1739629290610,0.03679861,194.49,194.46,0.03585031]
["bitfinex-derivatives","SOLF0:USTF0",1739629291012,5.1414,194.47,194.46,0.03585031]
["bitfinex-derivatives","SOLF0:USTF0",1739629293812,14.2659527,194.47,194.34,14.2659527]
["bitfinex-derivatives","SOLF0:USTF0",1739629294212,14.2659527,194.47,194.37,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1739629294413,5.1427,194.43,194.37,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1739629294913,1.5142,194.48,194.38,0.03789543]
["bitfinex-derivatives","SOLF0:USTF0",1739629295112,0.03848336,194.42,194.38,0.03789543]
["bitfinex-derivatives","SOLF0:USTF0",1739629295408,14.2659527,194.5,194.37,14.2659527]
["bitfinex-derivatives","SOLF0:USTF0",1739629295605,14.2659527,194.5,194.38,0.0327533]
["bitfinex-derivatives","SOLF0:USTF0",1739629295806,0.03545314,194.45,194.4,14.2659527]
["bitfinex-derivatives","SOLF0:USTF0",1739629296005,0.03545314,194.45,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739629296406,0.03545314,194.45,194.42,0.03414033]
["bitfinex-derivatives","SOLF0:USTF0",1739629296910,0.03545314,194.45,194.44,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739629300420,19.4058527,194.53,194.43,14.2659527]
["bitfinex-derivatives","SOLF0:USTF0",1739629300721,205.2659527,194.56,194.43,14.2659527]
["bitfinex-derivatives","SOLF0:USTF0",1739629301325,205.2659527,194.56,194.49,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739629301326,5.1396,194.54,194.49,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739629301522,205.2659527,194.56,194.43,14.2659527]
["bitfinex-derivatives","SOLF0:USTF0",1739629301723,0.03556166,194.53,194.5,0.03660378]
["bitfinex-derivatives","SOLF0:USTF0",1739629302420,0.03556166,194.53,194.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739629302830,0.03556166,194.53,194.5,0.03660378]
["bitfinex-derivatives","SOLF0:USTF0",1739629303730,0.03556166,194.53,194.51,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739629304230,0.03556166,194.53,194.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739629306032,0.03556166,194.53,194.5,0.03660378]
["bitfinex-derivatives","SOLF0:USTF0",1739629306327,0.03556166,194.53,194.51,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1739629307633,0.03556166,194.53,194.5,5.17710378]
["bitfinex-derivatives","SOLF0:USTF0",1739629308133,0.03556166,194.53,194.51,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739629308336,0.03556166,194.53,194.5,0.03660378]
["bitfinex-derivatives","SOLF0:USTF0",1739629308831,0.03556166,194.53,194.51,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739629311231,0.03556166,194.53,194.5,0.03660378]
["bitfinex-derivatives","SOLF0:USTF0",1739629311431,0.03556166,194.53,194.5,5.17710378]
["bitfinex-derivatives","SOLF0:USTF0",1739629311727,9.16952984,194.53,194.5,0.03660378]
["bitfinex-derivatives","SOLF0:USTF0",1739629312633,0.03556166,194.53,194.5,0.03660378]
["bitfinex-derivatives","SOLF0:USTF0",1739629313039,0.03556166,194.53,194.51,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739629314025,0.03556166,194.53,194.5,5.17710378]
["bitfinex-derivatives","SOLF0:USTF0",1739629314232,0.03556166,194.53,194.5,0.03660378]
["bitfinex-derivatives","SOLF0:USTF0",1739629314934,0.03556166,194.53,194.51,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1739629315538,0.03556166,194.53,194.5,0.03660378]
["bitfinex-derivatives","SOLF0:USTF0",1739629315740,0.03556166,194.53,194.5,5.17700378]
["bitfinex-derivatives","SOLF0:USTF0",1739629315930,0.03556166,194.53,194.5,0.03660378]
["bitfinex-derivatives","SOLF0:USTF0",1739629316234,0.03556166,194.53,194.51,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739629317333,0.03556166,194.53,194.5,0.03660378]
["bitfinex-derivatives","SOLF0:USTF0",1739629317536,0.03556166,194.53,194.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739629318237,0.03556166,194.53,194.52,14.27396818]
["bitfinex-derivatives","SOLF0:USTF0",1739629318442,9.13396818,194.59,194.52,9.13396818]
["bitfinex-derivatives","SOLF0:USTF0",1739629318632,9.13396818,194.59,194.54,9.13396818]
["bitfinex-derivatives","SOLF0:USTF0",1739629319535,0.0348914,194.58,194.55,0.03455848]
["bitfinex-derivatives","SOLF0:USTF0",1739629320034,0.0348914,194.58,194.56,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739629320539,0.0348914,194.58,194.57,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739629321941,0.0348914,194.58,194.55,0.03455848]
["bitfinex-derivatives","SOLF0:USTF0",1739629322136,9.13396818,194.57,194.55,0.03455848]
["bitfinex-derivatives","SOLF0:USTF0",1739629322347,5.139,194.56,194.55,0.03455848]
["bitfinex-derivatives","SOLF0:USTF0",1739629323642,14.27713598,194.56,194.47,28.46399647]
["bitfinex-derivatives","SOLF0:USTF0",1739629323843,14.27713598,194.56,194.46,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739629324240,5.1402,194.52,194.46,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739629324441,14.27713598,194.56,194.46,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739629324640,5.1395,194.55,194.49,5.1407]
["bitfinex-derivatives","SOLF0:USTF0",1739629324839,0.03451304,194.53,194.49,0.03406263]
["bitfinex-derivatives","SOLF0:USTF0",1739629325342,0.03451304,194.53,194.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739629328844,5.1385,194.58,194.49,0.03406263]
["bitfinex-derivatives","SOLF0:USTF0",1739629329047,5.1385,194.58,194.54,5.1394]
["bitfinex-derivatives","SOLF0:USTF0",1739629329249,5.1385,194.58,194.48,14.27713598]
["bitfinex-derivatives","SOLF0:USTF0",1739629329448,14.27713598,194.62,194.48,14.27713598]
["bitfinex-derivatives","SOLF0:USTF0",1739629329449,5.1391,194.56,194.48,14.27713598]
["bitfinex-derivatives","SOLF0:USTF0",1739629329942,5.1391,194.56,194.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739629330145,0.03493683,194.54,194.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739629331344,0.03493683,194.54,194.51,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739629332343,0.03493683,194.54,194.5,0.03528611]
["bitfinex-derivatives","SOLF0:USTF0",1739629334051,0.03493683,194.54,194.51,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739629335159,0.03493683,194.54,194.5,0.03528611]
["bitfinex-derivatives","SOLF0:USTF0",1739629335347,0.03493683,194.54,194.53,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739629337045,0.03493683,194.54,194.51,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1739629337349,0.03493683,194.54,194.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739629337550,0.03493683,194.54,194.5,0.03528611]
["bitfinex-derivatives","SOLF0:USTF0",1739629337855,0.03493683,194.54,194.51,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739629338054,0.03493683,194.54,194.5,0.03528611]
["bitfinex-derivatives","SOLF0:USTF0",1739629338542,14.27713598,194.53,194.5,0.03528611]
["bitfinex-derivatives","SOLF0:USTF0",1739629338951,5.1411,194.48,194.47,28.46399647]
["bitfinex-derivatives","SOLF0:USTF0",1739629340251,5.1411,194.48,194.46,0.0384004]
["bitfinex-derivatives","SOLF0:USTF0",1739629342253,5.1414,194.47,194.46,0.0384004]
["bitfinex-derivatives","SOLF0:USTF0",1739629344353,0.03813914,194.49,194.46,0.0384004]
["bitfinex-derivatives","SOLF0:USTF0",1739629344650,5.17923914,194.49,194.46,0.0384004]
["bitfinex-derivatives","SOLF0:USTF0",1739629344852,0.03813914,194.49,194.46,0.0384004]
["bitfinex-derivatives","SOLF0:USTF0",1739629346054,5.1411,194.48,194.46,0.0384004]
["bitfinex-derivatives","SOLF0:USTF0",1739629346742,5.1414,194.47,194.46,0.0384004]
["bitfinex-derivatives","SOLF0:USTF0",1739629346944,19.41853598,194.47,194.46,0.0384004]
["bitfinex-derivatives","SOLF0:USTF0",1739629347143,14.27713598,194.47,194.38,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739629348150,14.27713598,194.5,194.38,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739629348355,0.03468754,194.44,194.41,0.03376504]
["bitfinex-derivatives","SOLF0:USTF0",1739629350055,14.31182352,194.44,194.41,0.03376504]
["bitfinex-derivatives","SOLF0:USTF0",1739629350349,5.1426,194.43,194.41,0.03376504]
["bitfinex-derivatives","SOLF0:USTF0",1739629351753,14.31182352,194.44,194.41,0.03376504]
["bitfinex-derivatives","SOLF0:USTF0",1739629352053,5.1427,194.42,194.41,0.03376504]
["bitfinex-derivatives","SOLF0:USTF0",1739629352453,5.1425,194.43,194.41,0.03376504]
["bitfinex-derivatives","SOLF0:USTF0",1739629352954,14.31182352,194.44,194.41,0.03376504]
["bitfinex-derivatives","SOLF0:USTF0",1739629353154,5.1427,194.42,194.41,0.03376504]
["bitfinex-derivatives","SOLF0:USTF0",1739629355454,5.1424,194.43,194.41,0.03376504]
["bitfinex-derivatives","SOLF0:USTF0",1739629356657,5.1427,194.42,194.41,0.03376504]
["bitfinex-derivatives","SOLF0:USTF0",1739629358053,5.144,194.37,194.34,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1739629358855,5.144,194.37,194.32,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1739629359168,14.27713598,194.41,194.32,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739629359460,5.18009347,194.36,194.33,0.03294511]
["bitfinex-derivatives","SOLF0:USTF0",1739629360159,0.03579347,194.36,194.33,0.03294511]
["bitfinex-derivatives","SOLF0:USTF0",1739629360360,5.1446,194.35,194.33,0.03294511]
["bitfinex-derivatives","SOLF0:USTF0",1739629360556,0.03579347,194.36,194.33,0.03294511]
["bitfinex-derivatives","SOLF0:USTF0",1739629361058,5.18009347,194.36,194.33,0.03294511]
["bitfinex-derivatives","SOLF0:USTF0",1739629361259,0.03579347,194.36,194.33,0.03294511]
["bitfinex-derivatives","SOLF0:USTF0",1739629361663,5.18009347,194.36,194.33,0.03294511]
["bitfinex-derivatives","SOLF0:USTF0",1739629363559,14.33188147,194.36,194.33,0.03294511]
["bitfinex-derivatives","SOLF0:USTF0",1739629367868,9.18758147,194.36,194.33,5.17784511]
["bitfinex-derivatives","SOLF0:USTF0",1739629368467,9.18758147,194.36,194.34,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1739629369668,0.03579347,194.36,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739629369871,0.03579347,194.36,194.35,14.296288]
["bitfinex-derivatives","SOLF0:USTF0",1739629370964,9.151788,194.42,194.41,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739629371269,9.151788,194.44,194.39,9.151788]
["bitfinex-derivatives","SOLF0:USTF0",1739629371569,191.0,194.47,194.36,14.28579073]
["bitfinex-derivatives","SOLF0:USTF0",1739629372169,0.03510432,194.43,194.4,0.03570893]
["bitfinex-derivatives","SOLF0:USTF0",1739629373459,0.03510432,194.43,194.41,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739629374868,0.03510432,194.43,194.4,0.03570893]
["bitfinex-derivatives","SOLF0:USTF0",1739629376674,5.17750432,194.43,194.4,0.03570893]
["bitfinex-derivatives","SOLF0:USTF0",1739629377068,0.03510432,194.43,194.4,0.03570893]
["bitfinex-derivatives","SOLF0:USTF0",1739629379676,5.17750432,194.43,194.4,0.03570893]
["bitfinex-derivatives","SOLF0:USTF0",1739629380373,5.1427,194.42,194.4,0.03570893]
["bitfinex-derivatives","SOLF0:USTF0",1739629381769,5.17760432,194.43,194.4,0.03570893]
["bitfinex-derivatives","SOLF0:USTF0",1739629382377,0.03510432,194.43,194.4,0.03570893]
["bitfinex-derivatives","SOLF0:USTF0",1739629382577,5.1429,194.41,194.4,0.03570893]
["bitfinex-derivatives","SOLF0:USTF0",1739629382875,14.28579073,194.42,194.29,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1739629383176,14.28579073,194.39,194.29,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1739629383878,19.42949073,194.39,194.29,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1739629384179,0.03474412,194.36,194.32,0.03481664]
["bitfinex-derivatives","SOLF0:USTF0",1739629385969,0.03474412,194.36,194.33,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739629386176,5.17904412,194.36,194.32,0.03481664]
["bitfinex-derivatives","SOLF0:USTF0",1739629386677,5.17904412,194.36,194.32,5.18011664]
["bitfinex-derivatives","SOLF0:USTF0",1739629386874,5.1446,194.35,194.32,5.18011664]
["bitfinex-derivatives","SOLF0:USTF0",1739629387070,14.28579073,194.33,194.32,0.03481664]
["bitfinex-derivatives","SOLF0:USTF0",1739629387377,5.1461,194.29,194.24,56.77528703]
["bitfinex-derivatives","SOLF0:USTF0",1739629387572,14.28579073,194.3,194.24,56.77528703]
["bitfinex-derivatives","SOLF0:USTF0",1739629387773,14.28579073,194.3,194.25,7.15331872]
["bitfinex-derivatives","SOLF0:USTF0",1739629387970,5.1465,194.28,194.25,7.15331872]
["bitfinex-derivatives","SOLF0:USTF0",1739629388379,5.18468988,194.28,194.25,7.19231159]
["bitfinex-derivatives","SOLF0:USTF0",1739629388680,0.03818988,194.28,194.25,7.19231159]
["bitfinex-derivatives","SOLF0:USTF0",1739629388880,14.28579073,194.27,194.25,7.19231159]
["bitfinex-derivatives","SOLF0:USTF0",1739629390082,5.1469,194.26,194.25,7.19231159]
["bitfinex-derivatives","SOLF0:USTF0",1739629391176,14.28579073,194.27,194.25,7.19231159]
["bitfinex-derivatives","SOLF0:USTF0",1739629392384,14.28579073,194.27,194.25,0.03899287]
["bitfinex-derivatives","SOLF0:USTF0",1739629393985,0.03818988,194.28,194.25,0.03899287]
["bitfinex-derivatives","SOLF0:USTF0",1739629395084,0.03818988,194.28,194.25,5.18619287]
["bitfinex-derivatives","SOLF0:USTF0",1739629395282,0.03818988,194.28,194.25,0.03899287]
["bitfinex-derivatives","SOLF0:USTF0",1739629396080,0.03818988,194.28,194.25,5.18609287]
["bitfinex-derivatives","SOLF0:USTF0",1739629397080,0.03818988,194.28,194.25,0.03899287]
["bitfinex-derivatives","SOLF0:USTF0",1739629398186,5.1467,194.27,194.25,0.03899287]
["bitfinex-derivatives","SOLF0:USTF0",1739629399286,5.1469,194.26,194.25,0.03899287]
["bitfinex-derivatives","SOLF0:USTF0",1739629399587,14.31024436,194.26,194.25,0.03899287]
["bitfinex-derivatives","SOLF0:USTF0",1739629403791,14.31024436,194.26,194.17,9.16334436]
["bitfinex-derivatives","SOLF0:USTF0",1739629403792,9.16334436,194.26,194.15,9.16334436]
["bitfinex-derivatives","SOLF0:USTF0",1739629403990,9.16334436,194.21,194.2,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739629404187,9.16334436,194.21,194.15,9.16334436]
["bitfinex-derivatives","SOLF0:USTF0",1739629404587,9.16334436,194.21,194.18,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739629404888,9.16334436,194.21,194.15,9.16334436]
["bitfinex-derivatives","SOLF0:USTF0",1739629405090,9.20239033,194.21,194.19,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739629405283,9.20239033,194.21,194.18,0.03549577]
["bitfinex-derivatives","SOLF0:USTF0",1739629405682,9.20239033,194.21,194.19,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739629406786,9.20239033,194.21,194.18,5.18449577]
["bitfinex-derivatives","SOLF0:USTF0",1739629406992,14.35079033,194.21,194.18,0.03549577]
["bitfinex-derivatives","SOLF0:USTF0",1739629407382,9.20239033,194.21,194.18,0.03549577]
["bitfinex-derivatives","SOLF0:USTF0",1739629408386,14.31214436,194.19,194.18,0.03549577]
["bitfinex-derivatives","SOLF0:USTF0",1739629408781,9.16334436,194.19,194.18,0.03549577]
["bitfinex-derivatives","SOLF0:USTF0",1739629413090,14.31214436,194.19,194.18,0.03549577]
["bitfinex-derivatives","SOLF0:USTF0",1739629419998,9.16334436,194.19,194.11,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739629420193,9.16334436,194.14,194.11,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739629420589,9.16334436,194.14,194.1,0.18996]
["bitfinex-derivatives","SOLF0:USTF0",1739629420994,9.16334436,194.14,194.11,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739629421195,9.19715109,194.14,194.11,5.18871935]
["bitfinex-derivatives","SOLF0:USTF0",1739629421395,9.19715109,194.14,194.11,0.03811935]
["bitfinex-derivatives","SOLF0:USTF0",1739629421897,14.34725109,194.14,194.11,0.03811935]
["bitfinex-derivatives","SOLF0:USTF0",1739629422100,9.16334436,194.12,194.11,0.03811935]
["bitfinex-derivatives","SOLF0:USTF0",1739629433908,0.03380673,194.14,194.12,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739629435213,9.19715109,194.14,194.11,0.03811935]
["bitfinex-derivatives","SOLF0:USTF0",1739629435412,9.16334436,194.12,194.11,0.03811935]
["bitfinex-derivatives","SOLF0:USTF0",1739629438411,14.31394436,194.12,194.11,0.03811935]
["bitfinex-derivatives","SOLF0:USTF0",1739629439609,5.152,194.07,194.03,0.20824]
["bitfinex-derivatives","SOLF0:USTF0",1739629439813,9.16334436,194.06,194.03,0.20824]
["bitfinex-derivatives","SOLF0:USTF0",1739629440010,9.16334436,194.06,194.04,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1739629440217,9.16334436,194.1,194.04,9.16334436]
["bitfinex-derivatives","SOLF0:USTF0",1739629440619,9.16334436,194.12,194.04,9.16334436]
["bitfinex-derivatives","SOLF0:USTF0",1739629440916,0.03640589,194.09,194.08,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739629441318,9.16334436,194.16,194.12,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739629442415,9.20284988,194.16,194.12,5.18794939]
["bitfinex-derivatives","SOLF0:USTF0",1739629443217,9.20284988,194.16,194.12,0.03734939]
["bitfinex-derivatives","SOLF0:USTF0",1739629444912,9.20284988,194.16,194.14,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1739629447319,9.20284988,194.16,194.12,5.18774939]
["bitfinex-derivatives","SOLF0:USTF0",1739629447519,9.16334436,194.14,194.12,5.18774939]
["bitfinex-derivatives","SOLF0:USTF0",1739629447816,9.16334436,194.14,194.12,0.03734939]
["bitfinex-derivatives","SOLF0:USTF0",1739629448224,0.03950552,194.16,194.13,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739629448225,9.20284988,194.16,194.13,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739629448821,9.20284988,194.16,194.14,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1739629449316,0.03950552,194.16,194.14,9.16334436]
["bitfinex-derivatives","SOLF0:USTF0",1739629449515,9.16334436,194.2,194.17,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1739629450119,9.16334436,194.2,194.18,5.1489]
["bitfinex-derivatives","SOLF0:USTF0",1739629450320,9.16334436,194.2,194.14,9.16334436]
["bitfinex-derivatives","SOLF0:USTF0",1739629450513,9.16334436,194.2,194.17,0.03773224]
["bitfinex-derivatives","SOLF0:USTF0",1739629450820,0.03652318,194.21,194.2,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739629451516,0.03652318,194.21,194.17,0.03773224]
["bitfinex-derivatives","SOLF0:USTF0",1739629452220,9.16334436,194.18,194.17,0.03773224]
["bitfinex-derivatives","SOLF0:USTF0",1739629452620,14.31234436,194.18,194.17,0.03773224]
["bitfinex-derivatives","SOLF0:USTF0",1739629454521,9.16334436,194.18,194.17,0.03773224]
["bitfinex-derivatives","SOLF0:USTF0",1739629455421,9.16334436,194.2,194.17,0.03773224]
["bitfinex-derivatives","SOLF0:USTF0",1739629455622,0.03652318,194.21,194.17,0.03773224]
["bitfinex-derivatives","SOLF0:USTF0",1739629455922,0.03652318,194.21,194.18,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739629456126,0.03652318,194.21,194.17,0.03773224]
["bitfinex-derivatives","SOLF0:USTF0",1739629456417,0.03652318,194.21,194.2,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739629456624,9.16334436,194.24,194.19,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1739629457319,9.16334436,194.24,194.21,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739629457720,0.03780564,194.24,194.21,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739629458121,0.03780564,194.24,194.22,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739629459324,0.03780564,194.24,194.21,5.18679452]
["bitfinex-derivatives","SOLF0:USTF0",1739629459521,0.03780564,194.24,194.21,0.03879452]
["bitfinex-derivatives","SOLF0:USTF0",1739629461328,0.03780564,194.24,194.21,5.18679452]
["bitfinex-derivatives","SOLF0:USTF0",1739629461831,0.03780564,194.24,194.21,0.03879452]
["bitfinex-derivatives","SOLF0:USTF0",1739629464030,5.1478,194.23,194.21,0.03879452]
["bitfinex-derivatives","SOLF0:USTF0",1739629464730,5.18530564,194.24,194.21,0.03879452]
["bitfinex-derivatives","SOLF0:USTF0",1739629464935,0.03780564,194.24,194.21,0.03879452]
["bitfinex-derivatives","SOLF0:USTF0",1739629466426,0.03780564,194.24,194.21,5.18679452]
["bitfinex-derivatives","SOLF0:USTF0",1739629466730,0.03780564,194.24,194.21,0.03879452]
["bitfinex-derivatives","SOLF0:USTF0",1739629467131,0.03780564,194.24,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739629471434,0.03780564,194.24,194.21,0.03879452]
["bitfinex-derivatives","SOLF0:USTF0",1739629472836,5.148,194.22,194.21,0.03879452]
["bitfinex-derivatives","SOLF0:USTF0",1739629474040,14.31544319,194.23,194.11,28.46399647]
["bitfinex-derivatives","SOLF0:USTF0",1739629474236,14.31544319,194.19,194.11,28.46399647]
["bitfinex-derivatives","SOLF0:USTF0",1739629475038,14.31544319,194.19,194.1,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739629475229,0.03273215,194.17,194.13,0.0349581]
["bitfinex-derivatives","SOLF0:USTF0",1739629477631,5.18203215,194.17,194.13,0.0349581]
["bitfinex-derivatives","SOLF0:USTF0",1739629478239,0.03273215,194.17,194.13,0.0349581]
["bitfinex-derivatives","SOLF0:USTF0",1739629478540,5.1496,194.16,194.13,0.0349581]
["bitfinex-derivatives","SOLF0:USTF0",1739629478840,0.03273215,194.17,194.13,0.0349581]
["bitfinex-derivatives","SOLF0:USTF0",1739629479144,5.18213215,194.17,194.13,0.0349581]
["bitfinex-derivatives","SOLF0:USTF0",1739629480640,5.1497,194.16,194.13,0.0349581]
["bitfinex-derivatives","SOLF0:USTF0",1739629481642,0.03273215,194.17,194.13,0.0349581]
["bitfinex-derivatives","SOLF0:USTF0",1739629481837,0.03273215,194.17,194.13,5.1852581]
["bitfinex-derivatives","SOLF0:USTF0",1739629482243,5.18203215,194.17,194.13,0.0349581]
["bitfinex-derivatives","SOLF0:USTF0",1739629482843,5.1496,194.16,194.13,0.0349581]
["bitfinex-derivatives","SOLF0:USTF0",1739629483342,5.1499,194.15,194.13,0.0349581]
["bitfinex-derivatives","SOLF0:USTF0",1739629484139,9.16999148,194.16,194.13,0.0349581]
["bitfinex-derivatives","SOLF0:USTF0",1739629484340,5.1501,194.14,194.13,0.0349581]
["bitfinex-derivatives","SOLF0:USTF0",1739629488749,14.32994744,194.15,194.04,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1739629489049,14.32994744,194.15,194.03,17.55004744]
["bitfinex-derivatives","SOLF0:USTF0",1739629489348,14.32994744,194.15,194.06,5.1521]
["bitfinex-derivatives","SOLF0:USTF0",1739629489747,14.32994744,194.15,194.03,17.55004744]
["bitfinex-derivatives","SOLF0:USTF0",1739629489949,5.18851825,194.12,194.09,0.03758236]
["bitfinex-derivatives","SOLF0:USTF0",1739629490858,0.03761825,194.12,194.09,0.03758236]
["bitfinex-derivatives","SOLF0:USTF0",1739629491250,0.03761825,194.12,194.11,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739629496961,0.03761825,194.12,194.09,0.03758236]
["bitfinex-derivatives","SOLF0:USTF0",1739629497254,0.03761825,194.12,194.09,5.18878236]
["bitfinex-derivatives","SOLF0:USTF0",1739629497455,0.03761825,194.12,194.09,0.03758236]
["bitfinex-derivatives","SOLF0:USTF0",1739629497661,0.03761825,194.12,194.1,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739629499061,0.03761825,194.12,194.09,0.03758236]
["bitfinex-derivatives","SOLF0:USTF0",1739629499261,0.03761825,194.12,194.11,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739629499662,0.03761825,194.12,194.09,0.03758236]
["bitfinex-derivatives","SOLF0:USTF0",1739629499863,0.03761825,194.12,194.1,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739629500464,0.03761825,194.12,194.11,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739629500864,205.32994744,194.21,194.09,0.03758236]
["bitfinex-derivatives","SOLF0:USTF0",1739629501264,5.1495,194.17,194.06,14.32994744]
["bitfinex-derivatives","SOLF0:USTF0",1739629501763,5.1496,194.16,194.06,14.32994744]
["bitfinex-derivatives","SOLF0:USTF0",1739629502066,0.03825799,194.13,194.09,0.03323012]
["bitfinex-derivatives","SOLF0:USTF0",1739629503164,5.1512,194.1,194.09,0.03323012]
["bitfinex-derivatives","SOLF0:USTF0",1739629506070,14.32994744,194.12,194.09,0.03323012]
["bitfinex-derivatives","SOLF0:USTF0",1739629506271,0.03825799,194.13,194.09,0.03323012]
["bitfinex-derivatives","SOLF0:USTF0",1739629507669,9.21170458,194.13,194.09,0.03323012]
["bitfinex-derivatives","SOLF0:USTF0",1739629507972,0.03825799,194.13,194.09,0.03323012]
["bitfinex-derivatives","SOLF0:USTF0",1739629508272,0.03825799,194.13,194.1,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739629509864,0.03825799,194.13,194.09,0.03323012]
["bitfinex-derivatives","SOLF0:USTF0",1739629510171,9.21170458,194.13,194.09,0.03323012]
["bitfinex-derivatives","SOLF0:USTF0",1739629510770,9.17344659,194.11,194.09,0.03323012]
["bitfinex-derivatives","SOLF0:USTF0",1739629511567,14.37609827,194.13,194.09,0.03323012]
["bitfinex-derivatives","SOLF0:USTF0",1739629511763,19.48904028,194.1,194.09,0.03323012]
["bitfinex-derivatives","SOLF0:USTF0",1739629512166,14.33784028,194.1,194.03,28.46399647]
["bitfinex-derivatives","SOLF0:USTF0",1739629512371,5.1521,194.07,194.03,28.46399647]
["bitfinex-derivatives","SOLF0:USTF0",1739629512566,14.33784028,194.1,194.02,28.46399647]
["bitfinex-derivatives","SOLF0:USTF0",1739629513070,5.152,194.07,194.02,33.61729647]
["bitfinex-derivatives","SOLF0:USTF0",1739629513369,0.03890519,194.06,194.03,0.03627733]
["bitfinex-derivatives","SOLF0:USTF0",1739629517665,0.03890519,194.06,194.04,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739629518070,0.03890519,194.06,194.03,0.03627733]
["bitfinex-derivatives","SOLF0:USTF0",1739629519375,0.03890519,194.06,194.04,5.1528]
["bitfinex-derivatives","SOLF0:USTF0",1739629519672,0.03890519,194.06,194.03,0.03627733]
["bitfinex-derivatives","SOLF0:USTF0",1739629520377,0.03890519,194.06,194.03,5.18907733]
["bitfinex-derivatives","SOLF0:USTF0",1739629520671,0.03890519,194.06,194.03,0.03627733]
["bitfinex-derivatives","SOLF0:USTF0",1739629521572,5.19120519,194.06,194.03,0.03627733]
["bitfinex-derivatives","SOLF0:USTF0",1739629522673,0.03890519,194.06,194.03,0.03627733]
["bitfinex-derivatives","SOLF0:USTF0",1739629522874,0.03890519,194.06,194.04,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1739629523173,0.03890519,194.06,194.03,0.03627733]
["bitfinex-derivatives","SOLF0:USTF0",1739629526373,0.03890519,194.06,194.04,5.1528]
["bitfinex-derivatives","SOLF0:USTF0",1739629527370,0.03890519,194.06,194.03,0.03627733]
["bitfinex-derivatives","SOLF0:USTF0",1739629528172,0.03890519,194.06,194.04,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739629528372,0.03890519,194.06,194.03,0.03627733]
["bitfinex-derivatives","SOLF0:USTF0",1739629528774,0.03890519,194.06,194.04,5.1526]
["bitfinex-derivatives","SOLF0:USTF0",1739629529776,0.03890519,194.06,194.05,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739629531575,0.03890519,194.06,194.05,14.32770528]
["bitfinex-derivatives","SOLF0:USTF0",1739629533976,9.17520528,194.11,194.05,14.32770528]
["bitfinex-derivatives","SOLF0:USTF0",1739629534181,9.17520528,194.13,194.08,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739629534484,14.32560528,194.13,194.07,9.17520528]
["bitfinex-derivatives","SOLF0:USTF0",1739629534678,5.1504,194.13,194.07,9.17520528]
["bitfinex-derivatives","SOLF0:USTF0",1739629534881,5.1504,194.13,194.09,9.17520528]
["bitfinex-derivatives","SOLF0:USTF0",1739629535282,5.18579524,194.13,194.1,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1739629536683,0.03539524,194.13,194.1,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1739629537682,0.03539524,194.13,194.09,14.36022163]
["bitfinex-derivatives","SOLF0:USTF0",1739629538181,0.03539524,194.13,194.1,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739629538379,0.03539524,194.13,194.09,9.20882163]
["bitfinex-derivatives","SOLF0:USTF0",1739629538782,0.03539524,194.13,194.1,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739629539182,0.03539524,194.13,194.09,9.20882163]
["bitfinex-derivatives","SOLF0:USTF0",1739629539483,5.1506,194.12,194.09,0.03361635]
["bitfinex-derivatives","SOLF0:USTF0",1739629540283,9.21060052,194.13,194.09,5.18501635]
["bitfinex-derivatives","SOLF0:USTF0",1739629541687,5.1506,194.12,194.09,0.03361635]
["bitfinex-derivatives","SOLF0:USTF0",1739629542888,5.1506,194.12,194.09,5.18501635]
["bitfinex-derivatives","SOLF0:USTF0",1739629543688,9.21060052,194.13,194.09,5.18501635]
["bitfinex-derivatives","SOLF0:USTF0",1739629543888,14.36100052,194.13,194.09,5.18501635]
["bitfinex-derivatives","SOLF0:USTF0",1739629544290,9.21060052,194.13,194.09,0.03361635]
["bitfinex-derivatives","SOLF0:USTF0",1739629544690,9.21060052,194.13,194.09,5.18481635]
["bitfinex-derivatives","SOLF0:USTF0",1739629544887,9.21060052,194.13,194.09,0.03361635]
["bitfinex-derivatives","SOLF0:USTF0",1739629545590,14.36120052,194.13,194.09,5.18501635]
["bitfinex-derivatives","SOLF0:USTF0",1739629545990,5.18599524,194.13,194.09,5.18501635]
["bitfinex-derivatives","SOLF0:USTF0",1739629548191,0.03539524,194.13,194.09,9.20882163]
["bitfinex-derivatives","SOLF0:USTF0",1739629548688,0.03539524,194.13,194.09,0.03361635]
["bitfinex-derivatives","SOLF0:USTF0",1739629549193,0.03539524,194.13,194.1,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739629550691,0.03539524,194.13,194.09,0.03361635]
["bitfinex-derivatives","SOLF0:USTF0",1739629550894,0.03539524,194.13,194.12,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739629551394,0.03539524,194.13,194.09,9.20882163]
["bitfinex-derivatives","SOLF0:USTF0",1739629551584,0.03539524,194.13,194.11,5.1507]
["bitfinex-derivatives","SOLF0:USTF0",1739629553492,0.03539524,194.13,194.09,9.20882163]
["bitfinex-derivatives","SOLF0:USTF0",1739629554396,0.03539524,194.13,194.11,5.1507]
["bitfinex-derivatives","SOLF0:USTF0",1739629558800,0.03539524,194.13,194.09,9.20882163]
["bitfinex-derivatives","SOLF0:USTF0",1739629558998,0.03539524,194.13,194.12,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739629560700,9.21060052,194.13,194.09,0.03361635]
["bitfinex-derivatives","SOLF0:USTF0",1739629560896,5.1508,194.12,194.09,0.03361635]
["bitfinex-derivatives","SOLF0:USTF0",1739629561399,9.21060052,194.13,194.09,0.03361635]
["bitfinex-derivatives","SOLF0:USTF0",1739629561592,9.21060052,194.13,194.1,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739629562400,0.03539524,194.13,194.1,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739629562895,0.03539524,194.13,194.11,5.1508]
["bitfinex-derivatives","SOLF0:USTF0",1739629563300,0.03539524,194.13,194.09,0.03361635]
["bitfinex-derivatives","SOLF0:USTF0",1739629563702,0.03539524,194.13,194.1,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739629564100,0.03539524,194.13,194.09,0.03361635]
["bitfinex-derivatives","SOLF0:USTF0",1739629564302,0.03539524,194.13,194.11,5.1508]
["bitfinex-derivatives","SOLF0:USTF0",1739629564799,30.86,194.11,193.95,211.48984651]
["bitfinex-derivatives","SOLF0:USTF0",1739629565101,9.17520528,193.97,193.95,168.66702205]
["bitfinex-derivatives","SOLF0:USTF0",1739629565301,14.32980528,193.97,193.95,168.66702205]
["bitfinex-derivatives","SOLF0:USTF0",1739629565502,14.32980528,193.97,193.95,123.50883184]
["bitfinex-derivatives","SOLF0:USTF0",1739629565705,3.69486288,193.96,193.95,94.98503184]
["bitfinex-derivatives","SOLF0:USTF0",1739629565995,13.18069405,193.96,193.95,56.51542802]
["bitfinex-derivatives","SOLF0:USTF0",1739629566195,47.39341008,193.96,193.95,23.30804216]
["bitfinex-derivatives","SOLF0:USTF0",1739629566400,5.1551,193.95,193.94,0.03889722]
["bitfinex-derivatives","SOLF0:USTF0",1739629566601,27.14509939,193.95,193.93,6.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739629566802,27.14509939,193.95,193.77,9.17520528]
["bitfinex-derivatives","SOLF0:USTF0",1739629566803,12.81479411,193.94,193.77,9.17520528]
["bitfinex-derivatives","SOLF0:USTF0",1739629567002,9.17520528,193.9,193.77,9.17520528]
["bitfinex-derivatives","SOLF0:USTF0",1739629567205,21.98999939,193.9,193.89,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1739629567399,27.00384982,193.9,193.89,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1739629567601,92.8138381,193.9,193.71,14.38281232]
["bitfinex-derivatives","SOLF0:USTF0",1739629567902,16.50965699,193.89,193.88,0.03486005]
["bitfinex-derivatives","SOLF0:USTF0",1739629568197,16.50965699,193.89,193.78,49.08812705]
["bitfinex-derivatives","SOLF0:USTF0",1739629568403,12.81479411,193.88,193.78,49.08812705]
["bitfinex-derivatives","SOLF0:USTF0",1739629568598,12.81479411,193.87,193.78,49.08812705]
["bitfinex-derivatives","SOLF0:USTF0",1739629568803,16.50965699,193.86,193.71,14.38281232]
["bitfinex-derivatives","SOLF0:USTF0",1739629569003,12.81479411,193.85,193.71,14.38281232]
["bitfinex-derivatives","SOLF0:USTF0",1739629569207,0.03734496,193.8,193.77,0.03741866]
["bitfinex-derivatives","SOLF0:USTF0",1739629569601,0.03734496,193.8,193.71,14.38281232]
["bitfinex-derivatives","SOLF0:USTF0",1739629569901,208.4652558,193.78,193.71,14.38281232]
["bitfinex-derivatives","SOLF0:USTF0",1739629570101,208.4652558,193.78,193.71,14.31060692]
["bitfinex-derivatives","SOLF0:USTF0",1739629570698,208.4652558,193.78,193.74,14.38281232]
["bitfinex-derivatives","SOLF0:USTF0",1739629570899,87.25676932,193.77,193.74,14.38281232]
["bitfinex-derivatives","SOLF0:USTF0",1739629571103,87.25676932,193.77,193.76,14.38281232]
["bitfinex-derivatives","SOLF0:USTF0",1739629571402,84.74026932,193.77,193.76,14.38281232]
["bitfinex-derivatives","SOLF0:USTF0",1739629571601,138.60276455,193.82,193.76,14.38281232]
["bitfinex-derivatives","SOLF0:USTF0",1739629571906,138.60276455,193.82,193.8,14.38281232]
["bitfinex-derivatives","SOLF0:USTF0",1739629572204,138.60276455,193.85,193.8,14.38281232]
["bitfinex-derivatives","SOLF0:USTF0",1739629572604,138.60276455,193.9,193.8,19.54191232]
["bitfinex-derivatives","SOLF0:USTF0",1739629572801,0.03350208,193.84,193.81,0.03352208]
["bitfinex-derivatives","SOLF0:USTF0",1739629574203,0.03350208,193.84,193.81,5.19232208]
["bitfinex-derivatives","SOLF0:USTF0",1739629574601,0.03350208,193.84,193.82,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739629575710,0.03350208,193.84,193.81,14.38281232]
["bitfinex-derivatives","SOLF0:USTF0",1739629576303,138.60276455,193.86,193.81,14.38281232]
["bitfinex-derivatives","SOLF0:USTF0",1739629576502,138.60276455,193.86,193.85,14.38281232]
["bitfinex-derivatives","SOLF0:USTF0",1739629577301,173.25345569,193.89,193.85,14.38281232]
["bitfinex-derivatives","SOLF0:USTF0",1739629577504,6.632e-05,193.87,193.84,0.03772019]
["bitfinex-derivatives","SOLF0:USTF0",1739629577704,173.25345569,193.96,193.81,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1739629577900,173.25345569,193.96,193.87,14.38281232]
["bitfinex-derivatives","SOLF0:USTF0",1739629578303,173.25345569,193.96,193.87,5.1571]
["bitfinex-derivatives","SOLF0:USTF0",1739629578505,3.48380853,193.95,193.87,5.1571]
["bitfinex-derivatives","SOLF0:USTF0",1739629578711,3.64181796,193.95,193.84,14.38281232]
["bitfinex-derivatives","SOLF0:USTF0",1739629578912,0.03889529,193.93,193.89,0.03300732]
["bitfinex-derivatives","SOLF0:USTF0",1739629580016,0.03889529,193.93,193.89,5.18970732]
["bitfinex-derivatives","SOLF0:USTF0",1739629580320,0.03889529,193.93,193.89,0.03300732]
["bitfinex-derivatives","SOLF0:USTF0",1739629580510,0.03889529,193.93,193.91,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1739629580711,0.03889529,193.93,193.89,0.03300732]
["bitfinex-derivatives","SOLF0:USTF0",1739629581215,0.03889529,193.93,193.9,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1739629581611,0.03889529,193.93,193.89,0.03300732]
["bitfinex-derivatives","SOLF0:USTF0",1739629581814,0.03889529,193.93,193.89,5.18960732]
["bitfinex-derivatives","SOLF0:USTF0",1739629582012,0.03889529,193.93,193.89,0.03300732]
["bitfinex-derivatives","SOLF0:USTF0",1739629582213,0.03889529,193.93,193.89,5.18970732]
["bitfinex-derivatives","SOLF0:USTF0",1739629583617,0.03889529,193.93,193.9,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1739629584515,0.03889529,193.93,193.89,0.03300732]
["bitfinex-derivatives","SOLF0:USTF0",1739629584723,0.03889529,193.93,193.91,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1739629585916,0.03889529,193.93,193.92,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1739629588018,0.03889529,193.93,193.92,108.65652523]
["bitfinex-derivatives","SOLF0:USTF0",1739629588319,2.31070829,194.0,193.92,103.50062523]
["bitfinex-derivatives","SOLF0:USTF0",1739629588514,4.77533253,193.99,193.92,103.50062523]
["bitfinex-derivatives","SOLF0:USTF0",1739629588721,14.38281232,193.97,193.92,103.50062523]
["bitfinex-derivatives","SOLF0:USTF0",1739629589020,3.48596981,193.96,193.92,103.50062523]
["bitfinex-derivatives","SOLF0:USTF0",1739629589211,5.1551,193.96,193.92,103.50062523]
["bitfinex-derivatives","SOLF0:USTF0",1739629589412,3.48632897,193.95,193.92,103.53573942]
["bitfinex-derivatives","SOLF0:USTF0",1739629589617,5.19248269,193.96,193.93,31.23478525]
["bitfinex-derivatives","SOLF0:USTF0",1739629589823,3.48638385,193.95,193.93,31.23478525]
["bitfinex-derivatives","SOLF0:USTF0",1739629590025,5.1554,193.94,193.93,31.23478525]
["bitfinex-derivatives","SOLF0:USTF0",1739629590324,14.38281232,193.95,193.93,31.23478525]
["bitfinex-derivatives","SOLF0:USTF0",1739629591323,3.48758317,193.94,193.92,0.03511419]
["bitfinex-derivatives","SOLF0:USTF0",1739629591516,14.38281232,193.95,193.92,0.03511419]
["bitfinex-derivatives","SOLF0:USTF0",1739629591721,4.77670151,193.94,193.92,0.03511419]
["bitfinex-derivatives","SOLF0:USTF0",1739629591916,3.48750389,193.93,193.85,83.07463937]
["bitfinex-derivatives","SOLF0:USTF0",1739629592121,14.38281232,193.95,193.85,83.07463937]
["bitfinex-derivatives","SOLF0:USTF0",1739629592323,4.77660313,193.94,193.85,83.07463937]
["bitfinex-derivatives","SOLF0:USTF0",1739629592522,4.77660313,193.93,193.85,83.07463937]
["bitfinex-derivatives","SOLF0:USTF0",1739629592719,19.15941545,193.92,193.85,83.07463937]
["bitfinex-derivatives","SOLF0:USTF0",1739629592927,14.38281232,193.92,193.85,83.07463937]
["bitfinex-derivatives","SOLF0:USTF0",1739629593227,0.03286631,193.9,193.87,0.03449861]
["bitfinex-derivatives","SOLF0:USTF0",1739629593618,0.03286631,193.9,193.88,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1739629594027,14.38281232,193.89,193.85,81.44403937]
["bitfinex-derivatives","SOLF0:USTF0",1739629594223,4.77724466,193.88,193.85,81.44403937]
["bitfinex-derivatives","SOLF0:USTF0",1739629594418,0.03286631,193.9,193.85,81.44403937]
["bitfinex-derivatives","SOLF0:USTF0",1739629594419,14.38281232,193.86,193.85,81.44403937]
["bitfinex-derivatives","SOLF0:USTF0",1739629595527,14.38281232,193.86,193.85,75.79603937]
["bitfinex-derivatives","SOLF0:USTF0",1739629595528,19.1601624,193.86,193.85,75.79603937]
["bitfinex-derivatives","SOLF0:USTF0",1739629595720,24.31771534,193.86,193.85,75.79603937]
["bitfinex-derivatives","SOLF0:USTF0",1739629595924,24.31771534,193.86,193.84,0.03373218]
["bitfinex-derivatives","SOLF0:USTF0",1739629596121,3.48865498,193.85,193.84,0.03373218]
["bitfinex-derivatives","SOLF0:USTF0",1739629596331,14.38281232,193.89,193.84,0.03373218]
["bitfinex-derivatives","SOLF0:USTF0",1739629596630,4.77844187,193.88,193.84,0.03373218]
["bitfinex-derivatives","SOLF0:USTF0",1739629596826,4.77844187,193.87,193.84,0.03373218]
["bitfinex-derivatives","SOLF0:USTF0",1739629597026,4.77844187,193.86,193.84,0.03373218]
["bitfinex-derivatives","SOLF0:USTF0",1739629597223,3.48996056,193.85,193.84,0.03373218]
["bitfinex-derivatives","SOLF0:USTF0",1739629597733,0.03286631,193.9,193.85,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1739629598029,4.81271689,193.9,193.85,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1739629598221,4.78124066,193.89,193.84,0.03373218]
["bitfinex-derivatives","SOLF0:USTF0",1739629598420,4.78146441,193.88,193.84,0.03373218]
["bitfinex-derivatives","SOLF0:USTF0",1739629598629,0.03286631,193.9,193.84,0.03373218]
["bitfinex-derivatives","SOLF0:USTF0",1739629598824,9.93857211,193.89,193.84,0.03373218]
["bitfinex-derivatives","SOLF0:USTF0",1739629599030,5.1568,193.89,193.84,5.19153218]
["bitfinex-derivatives","SOLF0:USTF0",1739629599529,4.78398349,193.88,193.84,5.19153218]
["bitfinex-derivatives","SOLF0:USTF0",1739629599723,3.49453916,193.87,193.84,5.19153218]
["bitfinex-derivatives","SOLF0:USTF0",1739629599929,5.1568,193.89,193.84,5.19153218]
["bitfinex-derivatives","SOLF0:USTF0",1739629600131,4.78384309,193.88,193.84,5.19153218]
["bitfinex-derivatives","SOLF0:USTF0",1739629600329,4.78384309,193.87,193.84,0.03373218]
["bitfinex-derivatives","SOLF0:USTF0",1739629600530,5.18936631,193.9,193.85,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1739629600731,4.78607912,193.89,193.85,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1739629601030,0.03286631,193.9,193.86,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739629601326,4.78813479,193.89,193.86,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739629601531,0.03286631,193.9,193.86,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739629601723,4.78873529,193.89,193.86,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739629601927,0.03286631,193.9,193.86,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739629602125,4.78874098,193.89,193.86,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739629602328,4.78875821,193.88,193.84,0.03373218]
["bitfinex-derivatives","SOLF0:USTF0",1739629602533,3.49939153,193.87,193.84,0.03373218]
["bitfinex-derivatives","SOLF0:USTF0",1739629602726,8.77293545,193.89,193.84,0.03373218]
["bitfinex-derivatives","SOLF0:USTF0",1739629602932,4.79134846,193.88,193.85,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739629603127,4.79133167,193.87,193.85,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739629603333,3.61914152,193.87,193.85,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739629604337,12.47539133,193.86,193.84,0.03373218]
["bitfinex-derivatives","SOLF0:USTF0",1739629604536,4.79818285,193.85,193.84,0.03373218]
["bitfinex-derivatives","SOLF0:USTF0",1739629604932,8.42084548,193.85,193.84,0.03373218]
["bitfinex-derivatives","SOLF0:USTF0",1739629606132,8.42099594,193.85,193.84,0.03373218]
["bitfinex-derivatives","SOLF0:USTF0",1739629606331,10.48448027,193.85,193.84,0.03373218]
["bitfinex-derivatives","SOLF0:USTF0",1739629606535,16.09885568,193.85,193.84,0.03373218]
["bitfinex-derivatives","SOLF0:USTF0",1739629606931,8.42099594,193.85,193.84,0.03373218]
["bitfinex-derivatives","SOLF0:USTF0",1739629607136,16.10837553,193.85,193.84,0.03373218]
["bitfinex-derivatives","SOLF0:USTF0",1739629607335,21.26617553,193.85,193.84,0.03373218]
["bitfinex-derivatives","SOLF0:USTF0",1739629607634,16.10837553,193.85,193.84,0.03373218]
["bitfinex-derivatives","SOLF0:USTF0",1739629607835,21.26617553,193.85,193.84,0.03373218]
["bitfinex-derivatives","SOLF0:USTF0",1739629608733,26.2694619,193.85,193.84,0.03373218]
["bitfinex-derivatives","SOLF0:USTF0",1739629609137,21.26617553,193.85,193.84,0.03373218]
["bitfinex-derivatives","SOLF0:USTF0",1739629609639,21.29981922,193.85,193.84,0.03373218]
["bitfinex-derivatives","SOLF0:USTF0",1739629612339,5.1586,193.83,193.78,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1739629612638,12.51935659,193.82,193.78,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1739629612840,12.51935659,193.81,193.77,1.6594]
["bitfinex-derivatives","SOLF0:USTF0",1739629613033,10.45610463,193.8,193.77,1.6594]
["bitfinex-derivatives","SOLF0:USTF0",1739629613234,4.81511676,193.79,193.77,1.6594]
["bitfinex-derivatives","SOLF0:USTF0",1739629613435,5.02470826,193.86,193.82,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1739629613640,12.51956097,193.85,193.82,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1739629613837,12.51956097,193.84,193.82,5.19528942]
["bitfinex-derivatives","SOLF0:USTF0",1739629614036,16.15987416,193.83,193.82,0.03678942]
["bitfinex-derivatives","SOLF0:USTF0",1739629615537,16.15983139,193.83,193.82,5.19538942]
["bitfinex-derivatives","SOLF0:USTF0",1739629615740,5.9402133,193.83,193.82,5.19538942]
["bitfinex-derivatives","SOLF0:USTF0",1739629618443,5.94003746,193.83,193.82,5.19538942]
["bitfinex-derivatives","SOLF0:USTF0",1739629619141,3.6403145,193.83,193.82,5.19538942]
["bitfinex-derivatives","SOLF0:USTF0",1739629619748,4.92981208,193.83,193.82,5.19538942]
["bitfinex-derivatives","SOLF0:USTF0",1739629620838,3.6403145,193.83,193.82,5.19538942]
["bitfinex-derivatives","SOLF0:USTF0",1739629621949,0.03364814,193.86,193.85,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739629622136,1.32313823,193.86,193.85,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739629622542,4.96595007,193.86,193.85,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739629623445,14.38281232,193.92,193.82,0.03678942]
["bitfinex-derivatives","SOLF0:USTF0",1739629623650,7.64680407,193.91,193.86,9.19363315]
["bitfinex-derivatives","SOLF0:USTF0",1739629623844,7.64680407,193.9,193.86,9.19363315]
["bitfinex-derivatives","SOLF0:USTF0",1739629624040,14.34953315,193.93,193.89,5.1565]
["bitfinex-derivatives","SOLF0:USTF0",1739629624247,7.64806619,193.92,193.86,9.19363315]
["bitfinex-derivatives","SOLF0:USTF0",1739629624442,7.64806619,193.91,193.9,5.1565]
["bitfinex-derivatives","SOLF0:USTF0",1739629624646,0.03801046,193.91,193.9,5.1565]
["bitfinex-derivatives","SOLF0:USTF0",1739629626347,14.35987255,194.0,193.91,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1739629626548,7.64833082,193.99,193.91,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1739629626750,7.64833082,193.98,193.91,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1739629626950,5.155,193.96,193.92,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1739629627251,7.64833082,193.95,193.88,14.35987255]
["bitfinex-derivatives","SOLF0:USTF0",1739629627450,7.64833082,193.94,193.92,0.03601602]
["bitfinex-derivatives","SOLF0:USTF0",1739629627652,9.07594756,193.93,193.92,0.03601602]
["bitfinex-derivatives","SOLF0:USTF0",1739629627853,3.49005868,193.93,193.92,0.03601602]
["bitfinex-derivatives","SOLF0:USTF0",1739629628855,3.49005793,193.93,193.92,0.03601602]
["bitfinex-derivatives","SOLF0:USTF0",1739629629054,9.07415061,193.93,193.92,0.03601602]
["bitfinex-derivatives","SOLF0:USTF0",1739629629251,9.07495774,193.93,193.92,0.03601602]
["bitfinex-derivatives","SOLF0:USTF0",1739629629552,3.49036836,193.93,193.92,0.03601602]
["bitfinex-derivatives","SOLF0:USTF0",1739629630353,3.49036836,193.93,193.92,5.19191602]
["bitfinex-derivatives","SOLF0:USTF0",1739629630844,9.07480747,193.93,193.92,5.19191602]
["bitfinex-derivatives","SOLF0:USTF0",1739629631051,3.49036836,193.93,193.92,5.19191602]
["bitfinex-derivatives","SOLF0:USTF0",1739629631545,9.07480747,193.93,193.92,5.19191602]
["bitfinex-derivatives","SOLF0:USTF0",1739629631749,3.49036836,193.93,193.92,5.19191602]
["bitfinex-derivatives","SOLF0:USTF0",1739629632150,9.07588307,193.93,193.92,5.19191602]
["bitfinex-derivatives","SOLF0:USTF0",1739629632349,3.49036836,193.93,193.92,5.19191602]
["bitfinex-derivatives","SOLF0:USTF0",1739629632750,9.07588307,193.93,193.92,5.19191602]
["bitfinex-derivatives","SOLF0:USTF0",1739629632951,3.49036836,193.93,193.92,5.19191602]
["bitfinex-derivatives","SOLF0:USTF0",1739629633153,5.55280931,193.93,193.92,5.19191602]
["bitfinex-derivatives","SOLF0:USTF0",1739629633352,11.13832402,193.93,193.92,5.19191602]
["bitfinex-derivatives","SOLF0:USTF0",1739629634859,11.13833305,193.93,193.92,5.19191602]
["bitfinex-derivatives","SOLF0:USTF0",1739629635360,12.42736415,193.93,193.92,5.19191602]
["bitfinex-derivatives","SOLF0:USTF0",1739629635660,10.36491417,193.93,193.92,5.19191602]
["bitfinex-derivatives","SOLF0:USTF0",1739629635855,16.02590121,193.93,193.92,5.19191602]
["bitfinex-derivatives","SOLF0:USTF0",1739629637461,8.37794258,193.93,193.92,5.19191602]
["bitfinex-derivatives","SOLF0:USTF0",1739629638163,3.59854312,193.93,193.92,5.19191602]
["bitfinex-derivatives","SOLF0:USTF0",1739629638456,7.08775563,193.93,193.92,5.19191602]
["bitfinex-derivatives","SOLF0:USTF0",1739629638662,3.59854312,193.93,193.92,5.19191602]
["bitfinex-derivatives","SOLF0:USTF0",1739629639465,0.03643156,193.96,193.92,0.03601602]
["bitfinex-derivatives","SOLF0:USTF0",1739629639665,0.03643156,193.96,193.95,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1739629639864,3.52465073,193.96,193.95,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1739629640065,0.03643156,193.96,193.95,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1739629641568,8.40454363,193.96,193.95,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1739629641773,8.40454363,193.96,193.94,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739629641976,4.7745387,193.95,193.94,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739629642164,8.36811207,193.95,193.94,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739629643476,8.36665459,193.95,193.94,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739629645176,8.36501124,193.95,193.94,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739629646575,8.36501124,193.95,193.92,5.19181602]
["bitfinex-derivatives","SOLF0:USTF0",1739629646781,13.95906503,193.94,193.92,0.03601602]
["bitfinex-derivatives","SOLF0:USTF0",1739629646976,4.77140105,193.93,193.92,0.03601602]
["bitfinex-derivatives","SOLF0:USTF0",1739629647172,8.36497442,193.93,193.92,0.03601602]
["bitfinex-derivatives","SOLF0:USTF0",1739629647771,15.99885598,193.93,193.92,0.03601602]
["bitfinex-derivatives","SOLF0:USTF0",1739629648179,15.99918525,193.93,193.92,0.03601602]
["bitfinex-derivatives","SOLF0:USTF0",1739629648872,21.15513287,193.93,193.92,0.03601602]
["bitfinex-derivatives","SOLF0:USTF0",1739629650776,15.99943287,193.93,193.92,0.03601602]
["bitfinex-derivatives","SOLF0:USTF0",1739629651978,13.93675209,193.93,193.92,0.03601602]
["bitfinex-derivatives","SOLF0:USTF0",1739629652177,15.99933781,193.93,193.92,0.03601602]
["bitfinex-derivatives","SOLF0:USTF0",1739629653382,16.0027278,193.93,193.92,0.03601602]
["bitfinex-derivatives","SOLF0:USTF0",1739629654879,21.1584278,193.93,193.92,0.03601602]
["bitfinex-derivatives","SOLF0:USTF0",1739629655082,16.0027278,193.93,193.83,12.31056398]
["bitfinex-derivatives","SOLF0:USTF0",1739629655385,9.18766398,193.9,193.88,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1739629655585,4.7727517,193.89,193.88,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1739629655978,8.36632507,193.89,193.88,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1739629656177,8.36632507,193.89,193.83,12.31056398]
["bitfinex-derivatives","SOLF0:USTF0",1739629656383,4.7727517,193.88,193.87,0.03884613]
["bitfinex-derivatives","SOLF0:USTF0",1739629656983,8.36632507,193.88,193.87,0.03884613]
["bitfinex-derivatives","SOLF0:USTF0",1739629658086,8.36632507,193.88,193.87,5.19614613]
["bitfinex-derivatives","SOLF0:USTF0",1739629658487,8.37265563,193.88,193.87,5.19614613]
["bitfinex-derivatives","SOLF0:USTF0",1739629660280,7.08336655,193.88,193.87,5.19614613]
["bitfinex-derivatives","SOLF0:USTF0",1739629660885,7.08336655,193.88,193.87,14.38381011]
["bitfinex-derivatives","SOLF0:USTF0",1739629661285,3.59357337,193.88,193.87,14.38381011]
["bitfinex-derivatives","SOLF0:USTF0",1739629661789,0.03865846,193.9,193.89,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1739629661986,4.82036861,193.9,193.89,14.34436398]
["bitfinex-derivatives","SOLF0:USTF0",1739629662187,4.82036861,193.9,193.89,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1739629662490,12.47211039,193.9,193.89,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1739629662688,21.65977437,193.9,193.87,0.03884613]
["bitfinex-derivatives","SOLF0:USTF0",1739629662896,9.18766398,193.88,193.87,0.03884613]
["bitfinex-derivatives","SOLF0:USTF0",1739629663088,21.62103136,193.88,193.87,0.03884613]
["bitfinex-derivatives","SOLF0:USTF0",1739629664296,26.77803136,193.88,193.87,0.03884613]
["bitfinex-derivatives","SOLF0:USTF0",1739629664684,21.62103136,193.88,193.79,36.10522532]
["bitfinex-derivatives","SOLF0:USTF0",1739629664884,9.18766398,193.84,193.79,36.10522532]
["bitfinex-derivatives","SOLF0:USTF0",1739629665085,12.43336738,193.83,193.79,30.94602532]
["bitfinex-derivatives","SOLF0:USTF0",1739629665284,4.78171015,193.82,193.8,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1739629665494,4.78171015,193.81,193.8,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1739629666892,4.78171015,193.81,193.79,14.38058685]
["bitfinex-derivatives","SOLF0:USTF0",1739629667084,0.03363202,193.82,193.79,9.22118685]
["bitfinex-derivatives","SOLF0:USTF0",1739629667286,3.49172675,193.81,193.79,9.22118685]
["bitfinex-derivatives","SOLF0:USTF0",1739629667492,0.03363202,193.82,193.81,5.1589]
["bitfinex-derivatives","SOLF0:USTF0",1739629667693,4.8150999,193.82,193.81,5.1589]
["bitfinex-derivatives","SOLF0:USTF0",1739629668095,3.52547534,193.82,193.81,5.1589]
["bitfinex-derivatives","SOLF0:USTF0",1739629668393,0.03363202,193.82,193.81,5.1589]
["bitfinex-derivatives","SOLF0:USTF0",1739629668787,0.03363202,193.82,193.81,14.34656398]
["bitfinex-derivatives","SOLF0:USTF0",1739629669196,7.64950366,193.87,193.81,9.18766398]
["bitfinex-derivatives","SOLF0:USTF0",1739629669397,4.78105511,193.86,193.83,9.18766398]
["bitfinex-derivatives","SOLF0:USTF0",1739629669594,4.78105511,193.85,193.83,9.18766398]
["bitfinex-derivatives","SOLF0:USTF0",1739629669793,3.49160411,193.84,193.83,9.18766398]
["bitfinex-derivatives","SOLF0:USTF0",1739629670392,0.03672936,193.85,193.84,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739629670595,3.52839237,193.85,193.84,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739629670989,0.03672936,193.85,193.84,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739629671393,3.52828075,193.85,193.84,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739629671796,4.81763484,193.85,193.84,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739629672394,0.03672936,193.85,193.84,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739629673197,0.03672936,193.85,193.82,0.03532219]
["bitfinex-derivatives","SOLF0:USTF0",1739629673198,4.81804274,193.85,193.82,0.03532219]
["bitfinex-derivatives","SOLF0:USTF0",1739629673499,0.03672936,193.85,193.82,0.03532219]
["bitfinex-derivatives","SOLF0:USTF0",1739629674899,0.03672936,193.85,193.84,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739629675197,4.81945879,193.85,193.84,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739629676001,4.81945879,193.85,193.82,0.03532219]
["bitfinex-derivatives","SOLF0:USTF0",1739629676297,4.78265689,193.84,193.83,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1739629676596,4.78265184,193.84,193.83,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1739629676994,0.03672936,193.85,193.84,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739629677198,4.81929568,193.85,193.84,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739629677398,0.03672936,193.85,193.84,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739629680302,4.81953605,193.85,193.84,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739629680803,4.81954322,193.85,193.83,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1739629680998,0.03672936,193.85,193.82,0.03532219]
["bitfinex-derivatives","SOLF0:USTF0",1739629681192,3.49293874,193.84,193.83,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739629681398,4.78237678,193.84,193.83,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739629683899,4.7823821,193.84,193.83,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739629684195,4.78219298,193.84,193.83,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739629684494,4.78286052,193.84,193.83,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739629689895,3.49341716,193.84,193.83,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739629690101,4.78084285,193.84,193.83,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1739629690495,4.78084918,193.84,193.83,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1739629690695,4.78084918,193.84,193.83,14.34596398]
["bitfinex-derivatives","SOLF0:USTF0",1739629690902,0.03672936,193.85,193.84,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739629691101,1.32604816,193.85,193.84,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739629691899,1.32601229,193.85,193.84,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739629694400,9.18766398,193.94,193.83,10.83146398]
["bitfinex-derivatives","SOLF0:USTF0",1739629694609,7.56784982,193.93,193.88,9.18766398]
["bitfinex-derivatives","SOLF0:USTF0",1739629694802,7.56784982,193.92,193.88,9.18766398]
["bitfinex-derivatives","SOLF0:USTF0",1739629695003,7.56784982,193.91,193.86,9.18766398]
["bitfinex-derivatives","SOLF0:USTF0",1739629695203,5.50527238,193.9,193.86,9.18766398]
["bitfinex-derivatives","SOLF0:USTF0",1739629695506,9.18766398,193.94,193.91,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1739629695707,179.84886388,193.96,193.87,0.03511149]
["bitfinex-derivatives","SOLF0:USTF0",1739629695708,0.0377779,193.9,193.87,0.03511149]
["bitfinex-derivatives","SOLF0:USTF0",1739629696011,187.40032786,193.96,193.92,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1739629696206,182.24542786,193.96,193.92,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1739629696403,182.28367784,193.96,193.92,5.19008286]
["bitfinex-derivatives","SOLF0:USTF0",1739629700908,182.28367784,193.96,193.92,0.03418286]
["bitfinex-derivatives","SOLF0:USTF0",1739629701100,182.28367784,193.96,193.93,5.1555]
["bitfinex-derivatives","SOLF0:USTF0",1739629701301,182.28367784,193.96,193.92,0.03418286]
["bitfinex-derivatives","SOLF0:USTF0",1739629701302,9.22591396,193.96,193.92,0.03418286]
["bitfinex-derivatives","SOLF0:USTF0",1739629701501,0.03824998,193.96,193.95,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1739629702409,0.03824998,193.96,193.94,5.1553]
["bitfinex-derivatives","SOLF0:USTF0",1739629702605,9.22591396,193.96,193.92,0.03418286]
["bitfinex-derivatives","SOLF0:USTF0",1739629703109,3.38056176,193.95,193.92,0.03418286]
["bitfinex-derivatives","SOLF0:USTF0",1739629703307,3.38056176,193.94,193.92,0.03418286]
["bitfinex-derivatives","SOLF0:USTF0",1739629703504,3.38056176,193.93,193.92,5.19008286]
["bitfinex-derivatives","SOLF0:USTF0",1739629704310,4.998e-05,193.96,193.95,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1739629704514,4.998e-05,193.96,193.95,14.34276398]
["bitfinex-derivatives","SOLF0:USTF0",1739629711818,9.18766398,194.09,193.95,9.18766398]
["bitfinex-derivatives","SOLF0:USTF0",1739629712015,1.28833031,194.08,194.02,9.18766398]
["bitfinex-derivatives","SOLF0:USTF0",1739629712218,1.28833031,194.07,194.02,9.18766398]
["bitfinex-derivatives","SOLF0:USTF0",1739629712417,1.28833031,194.06,194.02,9.18766398]
["bitfinex-derivatives","SOLF0:USTF0",1739629712718,1.28833031,194.05,194.02,9.18766398]
["bitfinex-derivatives","SOLF0:USTF0",1739629712916,1.28833031,194.04,194.02,9.2211125]
["bitfinex-derivatives","SOLF0:USTF0",1739629713117,1.28831227,194.03,194.02,14.3744125]
["bitfinex-derivatives","SOLF0:USTF0",1739629713318,0.03815932,194.06,194.02,9.2211125]
["bitfinex-derivatives","SOLF0:USTF0",1739629713522,1.28826195,194.05,194.04,9.18766398]
["bitfinex-derivatives","SOLF0:USTF0",1739629713820,0.03815932,194.06,194.05,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739629714022,1.32626771,194.06,194.05,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739629714221,0.03815932,194.06,194.05,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739629732442,0.03815932,194.06,194.03,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1739629736443,0.03815932,194.06,194.02,9.2211125]
["bitfinex-derivatives","SOLF0:USTF0",1739629737046,0.03815932,194.06,194.05,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739629740343,139.17035822,194.33,194.14,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739629740344,173.05776388,194.22,194.14,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739629740544,13.79518028,194.21,194.13,9.18766398]
["bitfinex-derivatives","SOLF0:USTF0",1739629740851,4.6075163,194.2,194.13,9.18766398]
["bitfinex-derivatives","SOLF0:USTF0",1739629741041,13.79518028,194.19,194.13,9.18766398]
["bitfinex-derivatives","SOLF0:USTF0",1739629741242,1.28776536,194.18,194.13,9.18766398]
["bitfinex-derivatives","SOLF0:USTF0",1739629741446,1.32524017,194.17,194.14,0.03408962]
["bitfinex-derivatives","SOLF0:USTF0",1739629741646,1.28764025,194.16,194.14,0.03408962]
["bitfinex-derivatives","SOLF0:USTF0",1739629741843,1.28764025,194.15,194.14,0.03408962]
["bitfinex-derivatives","SOLF0:USTF0",1739629742047,1.28764025,194.15,194.14,5.18418962]
["bitfinex-derivatives","SOLF0:USTF0",1739629742548,1.28764025,194.15,194.14,0.03408962]
["bitfinex-derivatives","SOLF0:USTF0",1739629743148,1.28764025,194.15,194.14,5.18418962]
["bitfinex-derivatives","SOLF0:USTF0",1739629744262,1.28764025,194.15,194.14,0.03408962]
["bitfinex-derivatives","SOLF0:USTF0",1739629747354,6.43744025,194.15,194.14,0.03408962]
["bitfinex-derivatives","SOLF0:USTF0",1739629748354,9.76467199,194.15,194.14,0.03408962]
["bitfinex-derivatives","SOLF0:USTF0",1739629748659,9.76489837,194.15,194.14,0.03408962]
["bitfinex-derivatives","SOLF0:USTF0",1739629748864,6.43764234,194.15,194.14,0.03408962]
["bitfinex-derivatives","SOLF0:USTF0",1739629749461,9.76670923,194.15,194.14,0.03408962]
["bitfinex-derivatives","SOLF0:USTF0",1739629750259,9.76670923,194.15,194.11,9.18766398]
["bitfinex-derivatives","SOLF0:USTF0",1739629750458,4.61690923,194.14,194.11,9.18766398]
["bitfinex-derivatives","SOLF0:USTF0",1739629750657,4.61690923,194.14,194.06,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1739629750658,1.28784234,194.13,194.1,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1739629750860,1.28784234,194.12,194.09,9.18766398]
["bitfinex-derivatives","SOLF0:USTF0",1739629751060,1.28784234,194.11,194.09,9.18766398]
["bitfinex-derivatives","SOLF0:USTF0",1739629751259,1.28784234,194.1,194.09,9.18766398]
["bitfinex-derivatives","SOLF0:USTF0",1739629751456,1.28784234,194.1,194.09,14.33906398]
["bitfinex-derivatives","SOLF0:USTF0",1739629751853,0.03613209,194.12,194.09,9.18766398]
["bitfinex-derivatives","SOLF0:USTF0",1739629752159,0.03613209,194.12,194.11,14.33856398]
["bitfinex-derivatives","SOLF0:USTF0",1739629752353,1.32384266,194.12,194.11,14.33856398]
["bitfinex-derivatives","SOLF0:USTF0",1739629757462,1.32382362,194.12,194.11,14.33856398]
["bitfinex-derivatives","SOLF0:USTF0",1739629757756,1.32382362,194.12,194.11,9.18766398]
["bitfinex-derivatives","SOLF0:USTF0",1739629757961,1.32382362,194.12,194.09,14.33906398]
["bitfinex-derivatives","SOLF0:USTF0",1739629758259,1.28769153,194.11,194.09,9.18766398]
["bitfinex-derivatives","SOLF0:USTF0",1739629758565,1.28769153,194.1,194.09,14.33906398]
["bitfinex-derivatives","SOLF0:USTF0",1739629765568,1.287734,194.1,194.09,9.18766398]
["bitfinex-derivatives","SOLF0:USTF0",1739629765763,1.287734,194.1,194.09,14.33906398]
["bitfinex-derivatives","SOLF0:USTF0",1739629771473,0.03613209,194.12,194.11,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739629771664,1.32377875,194.12,194.11,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739629772265,1.32377875,194.12,194.11,14.33856398]
["bitfinex-derivatives","SOLF0:USTF0",1739629773574,9.18766398,194.22,194.16,5.1494]
["bitfinex-derivatives","SOLF0:USTF0",1739629773774,3.33632897,194.21,194.15,9.18766398]
["bitfinex-derivatives","SOLF0:USTF0",1739629774074,9.18766398,194.22,194.06,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1739629774075,3.33632897,194.2,194.17,9.18766398]
["bitfinex-derivatives","SOLF0:USTF0",1739629774394,9.18766398,194.22,194.17,9.18766398]
["bitfinex-derivatives","SOLF0:USTF0",1739629774679,3.33640045,194.21,194.18,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739629774870,3.33640045,194.2,194.18,5.18288237]
["bitfinex-derivatives","SOLF0:USTF0",1739629775374,0.0383816,194.21,194.18,5.18288237]
["bitfinex-derivatives","SOLF0:USTF0",1739629775569,0.0383816,194.21,194.18,0.03388237]
["bitfinex-derivatives","SOLF0:USTF0",1739629775773,0.0383816,194.21,194.19,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739629775968,0.0383816,194.21,194.18,0.03388237]
["bitfinex-derivatives","SOLF0:USTF0",1739629776278,0.0383816,194.21,194.2,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739629776775,8.16e-05,194.21,194.2,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739629777972,8.16e-05,194.21,194.19,9.18766398]
["bitfinex-derivatives","SOLF0:USTF0",1739629778972,8.16e-05,194.21,194.2,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739629779175,8.16e-05,194.21,194.19,9.18766398]
["bitfinex-derivatives","SOLF0:USTF0",1739629780779,8.16e-05,194.21,194.19,14.33646398]
["bitfinex-derivatives","SOLF0:USTF0",1739629780976,8.16e-05,194.21,194.19,9.18766398]
["bitfinex-derivatives","SOLF0:USTF0",1739629782175,8.16e-05,194.21,194.2,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739629787588,5.1458,194.31,194.25,14.33486398]
["bitfinex-derivatives","SOLF0:USTF0",1739629787788,4.61428041,194.3,194.25,9.18766398]
["bitfinex-derivatives","SOLF0:USTF0",1739629787989,186.94032786,194.32,194.25,9.18766398]
["bitfinex-derivatives","SOLF0:USTF0",1739629787990,4.61428041,194.29,194.25,14.33476398]
["bitfinex-derivatives","SOLF0:USTF0",1739629788192,1.28688588,194.28,194.25,14.33476398]
["bitfinex-derivatives","SOLF0:USTF0",1739629788492,1.28688588,194.27,194.25,14.33476398]
["bitfinex-derivatives","SOLF0:USTF0",1739629788688,1.28688588,194.26,194.25,14.36958016]
["bitfinex-derivatives","SOLF0:USTF0",1739629789792,0.03855486,194.28,194.25,9.22248016]
["bitfinex-derivatives","SOLF0:USTF0",1739629789984,1.28688654,194.27,194.26,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739629790291,1.28688654,194.27,194.25,9.22248016]
["bitfinex-derivatives","SOLF0:USTF0",1739629790492,1.28688654,194.26,194.25,9.22248016]
["bitfinex-derivatives","SOLF0:USTF0",1739629791095,1.28688654,194.26,194.25,14.36968016]
["bitfinex-derivatives","SOLF0:USTF0",1739629791494,1.28688654,194.26,194.25,0.03481618]
["bitfinex-derivatives","SOLF0:USTF0",1739629795198,1.28691823,194.26,194.25,0.03481618]
["bitfinex-derivatives","SOLF0:USTF0",1739629797495,1.28691823,194.26,194.25,5.18201618]
["bitfinex-derivatives","SOLF0:USTF0",1739629798002,1.2868703,194.26,194.25,5.18201618]
["bitfinex-derivatives","SOLF0:USTF0",1739629798599,1.28687997,194.26,194.25,0.03481618]
["bitfinex-derivatives","SOLF0:USTF0",1739629798802,1.28687997,194.26,194.25,5.18201618]
["bitfinex-derivatives","SOLF0:USTF0",1739629801602,1.28687997,194.26,194.25,0.03481618]
["bitfinex-derivatives","SOLF0:USTF0",1739629801802,10.47454395,194.26,194.25,0.03481618]
["bitfinex-derivatives","SOLF0:USTF0",1739629802504,15.62144395,194.26,194.25,0.03481618]
["bitfinex-derivatives","SOLF0:USTF0",1739629805103,10.47454395,194.26,194.17,9.18766398]
["bitfinex-derivatives","SOLF0:USTF0",1739629805403,9.18766398,194.22,194.15,9.18766398]
["bitfinex-derivatives","SOLF0:USTF0",1739629805597,9.18766398,194.22,194.13,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1739629805598,9.18766398,194.2,194.13,124.72766398]
["bitfinex-derivatives","SOLF0:USTF0",1739629805794,9.18766398,194.18,194.13,9.18766398]
["bitfinex-derivatives","SOLF0:USTF0",1739629806202,0.03347217,194.17,194.14,0.03552326]
["bitfinex-derivatives","SOLF0:USTF0",1739629806409,10.47517714,194.16,194.14,0.03552326]
["bitfinex-derivatives","SOLF0:USTF0",1739629806608,1.28751316,194.15,194.09,9.18766398]
["bitfinex-derivatives","SOLF0:USTF0",1739629806804,1.28751316,194.14,194.13,0.03363142]
["bitfinex-derivatives","SOLF0:USTF0",1739629807108,10.47517714,194.14,194.13,0.03363142]
["bitfinex-derivatives","SOLF0:USTF0",1739629808602,5.1504,194.13,194.05,9.18766398]
["bitfinex-derivatives","SOLF0:USTF0",1739629808907,9.18766398,194.11,194.05,9.18766398]
["bitfinex-derivatives","SOLF0:USTF0",1739629809103,9.18766398,194.09,194.03,9.18766398]
["bitfinex-derivatives","SOLF0:USTF0",1739629809503,1.28796898,194.08,194.03,9.18766398]
["bitfinex-derivatives","SOLF0:USTF0",1739629809699,1.28805679,194.07,194.03,9.18766398]
["bitfinex-derivatives","SOLF0:USTF0",1739629809902,0.03770049,194.07,194.04,0.03482193]
["bitfinex-derivatives","SOLF0:USTF0",1739629810709,9.22536447,194.07,194.04,0.03482193]
["bitfinex-derivatives","SOLF0:USTF0",1739629811510,9.18766398,194.05,194.04,0.03482193]
["bitfinex-derivatives","SOLF0:USTF0",1739629813213,0.03770049,194.07,194.04,0.03482193]
["bitfinex-derivatives","SOLF0:USTF0",1739629813906,9.22536447,194.07,194.04,0.03482193]
["bitfinex-derivatives","SOLF0:USTF0",1739629815006,0.03770049,194.07,194.04,9.22248591]
["bitfinex-derivatives","SOLF0:USTF0",1739629815205,0.03770049,194.07,194.04,14.37518591]
["bitfinex-derivatives","SOLF0:USTF0",1739629815408,0.03770049,194.07,194.06,9.18766398]
["bitfinex-derivatives","SOLF0:USTF0",1739629816115,0.03770049,194.07,194.06,14.33986398]
["bitfinex-derivatives","SOLF0:USTF0",1739629818116,0.03770049,194.07,194.06,9.18766398]
["bitfinex-derivatives","SOLF0:USTF0",1739629818515,0.03770049,194.07,194.04,14.37498591]
["bitfinex-derivatives","SOLF0:USTF0",1739629818718,0.03770049,194.07,194.04,0.03482193]
["bitfinex-derivatives","SOLF0:USTF0",1739629822217,5.18980049,194.07,194.04,0.03482193]
["bitfinex-derivatives","SOLF0:USTF0",1739629823222,0.03770049,194.07,194.04,0.03482193]
["bitfinex-derivatives","SOLF0:USTF0",1739629823728,0.03770049,194.07,194.04,5.18752193]
["bitfinex-derivatives","SOLF0:USTF0",1739629824021,0.03770049,194.07,194.04,9.22248591]
["bitfinex-derivatives","SOLF0:USTF0",1739629824320,5.1523,194.06,194.04,9.22248591]
["bitfinex-derivatives","SOLF0:USTF0",1739629824519,5.1523,194.06,194.04,0.03482193]
["bitfinex-derivatives","SOLF0:USTF0",1739629825314,0.03770049,194.07,194.04,9.22248591]
["bitfinex-derivatives","SOLF0:USTF0",1739629825515,0.03770049,194.07,194.06,9.18766398]
["bitfinex-derivatives","SOLF0:USTF0",1739629826223,0.03770049,194.07,194.06,14.33986398]
["bitfinex-derivatives","SOLF0:USTF0",1739629827018,0.03770049,194.07,194.06,9.18766398]
["bitfinex-derivatives","SOLF0:USTF0",1739629828022,0.03770049,194.07,194.06,14.33986398]
["bitfinex-derivatives","SOLF0:USTF0",1739629829624,0.03770049,194.07,194.06,9.18766398]
["bitfinex-derivatives","SOLF0:USTF0",1739629830326,0.03770049,194.07,194.06,14.33986398]
["bitfinex-derivatives","SOLF0:USTF0",1739629836425,173.05776388,194.13,194.11,5.1508]
["bitfinex-derivatives","SOLF0:USTF0",1739629836629,9.18766398,194.18,194.11,14.33846398]
["bitfinex-derivatives","SOLF0:USTF0",1739629836826,1.28786383,194.14,194.11,14.33846398]
["bitfinex-derivatives","SOLF0:USTF0",1739629837022,1.28786383,194.13,194.11,9.18766398]
["bitfinex-derivatives","SOLF0:USTF0",1739629837230,1.6083,194.15,194.11,9.18766398]
["bitfinex-derivatives","SOLF0:USTF0",1739629837530,10.47551982,194.14,194.11,0.03328888]
["bitfinex-derivatives","SOLF0:USTF0",1739629837730,1.28785584,194.13,194.11,0.03328888]
["bitfinex-derivatives","SOLF0:USTF0",1739629839227,1.64741327,194.15,194.11,0.03328888]
["bitfinex-derivatives","SOLF0:USTF0",1739629839429,1.28784861,194.14,194.11,0.03328888]
["bitfinex-derivatives","SOLF0:USTF0",1739629839632,1.28784861,194.13,194.11,0.03328888]
["bitfinex-derivatives","SOLF0:USTF0",1739629839930,5.1504,194.13,194.11,0.03328888]
["bitfinex-derivatives","SOLF0:USTF0",1739629841131,1.28785096,194.12,194.11,0.03328888]
["bitfinex-derivatives","SOLF0:USTF0",1739629841430,6.43845096,194.12,194.11,0.03328888]
["bitfinex-derivatives","SOLF0:USTF0",1739629841625,15.62611494,194.12,194.11,0.03328888]
["bitfinex-derivatives","SOLF0:USTF0",1739629843521,6.43845096,194.12,194.11,0.03328888]
["bitfinex-derivatives","SOLF0:USTF0",1739629844532,1.28785096,194.12,194.11,0.03328888]
["bitfinex-derivatives","SOLF0:USTF0",1739629846732,1.28785096,194.12,194.11,9.22095286]
["bitfinex-derivatives","SOLF0:USTF0",1739629847129,1.28780018,194.12,194.11,9.22095286]
["bitfinex-derivatives","SOLF0:USTF0",1739629848029,0.03911327,194.15,194.11,9.22095286]
["bitfinex-derivatives","SOLF0:USTF0",1739629848224,0.03911327,194.15,194.14,9.18766398]
["bitfinex-derivatives","SOLF0:USTF0",1739629848430,1.32680776,194.15,194.12,9.18766398]
["bitfinex-derivatives","SOLF0:USTF0",1739629848628,1.28769449,194.14,194.12,9.18766398]
["bitfinex-derivatives","SOLF0:USTF0",1739629848930,1.28769449,194.13,194.12,14.33826398]
["bitfinex-derivatives","SOLF0:USTF0",1739629850637,0.03911327,194.15,194.14,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739629850838,0.03911327,194.15,194.14,14.33776398]
["bitfinex-derivatives","SOLF0:USTF0",1739629855142,0.03911327,194.15,194.14,9.18766398]
["bitfinex-derivatives","SOLF0:USTF0",1739629856738,0.03911327,194.15,194.14,14.33776398]
["bitfinex-derivatives","SOLF0:USTF0",1739629862549,1.32657517,194.15,194.14,14.33776398]
["bitfinex-derivatives","SOLF0:USTF0",1739629863551,1.32662561,194.15,194.14,14.33776398]
["bitfinex-derivatives","SOLF0:USTF0",1739629864451,1.32662561,194.15,194.14,9.18766398]
["bitfinex-derivatives","SOLF0:USTF0",1739629864648,1.32662561,194.15,194.11,0.03328888]
["bitfinex-derivatives","SOLF0:USTF0",1739629864849,1.28751234,194.14,194.12,9.18766398]
["bitfinex-derivatives","SOLF0:USTF0",1739629865044,1.28751234,194.13,194.12,9.18766398]
["bitfinex-derivatives","SOLF0:USTF0",1739629865250,0.03911327,194.15,194.13,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739629865449,1.28762007,194.14,194.13,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739629870359,0.03911327,194.15,194.14,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739629870561,0.03911327,194.15,194.14,14.33776398]
["bitfinex-derivatives","SOLF0:USTF0",1739629872054,14.33516398,194.24,194.14,9.18766398]
["bitfinex-derivatives","SOLF0:USTF0",1739629872360,3.33863912,194.23,194.17,9.18766398]
["bitfinex-derivatives","SOLF0:USTF0",1739629872659,9.18766398,194.2,194.13,9.18766398]
["bitfinex-derivatives","SOLF0:USTF0",1739629872859,3.33863912,194.19,194.13,9.18766398]
["bitfinex-derivatives","SOLF0:USTF0",1739629873060,9.18766398,194.2,194.14,0.03652908]
["bitfinex-derivatives","SOLF0:USTF0",1739629873361,5.18555481,194.18,194.14,0.03652908]
["bitfinex-derivatives","SOLF0:USTF0",1739629873957,8.48766304,194.17,194.14,0.03652908]
["bitfinex-derivatives","SOLF0:USTF0",1739629874157,12.5257002,194.16,194.14,0.03652908]
["bitfinex-derivatives","SOLF0:USTF0",1739629874369,3.33805881,194.15,194.14,0.03652908]
["bitfinex-derivatives","SOLF0:USTF0",1739629874565,8.48785881,194.15,194.14,0.03652908]
["bitfinex-derivatives","SOLF0:USTF0",1739629877361,8.48785881,194.15,194.14,2.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739629879670,8.48836819,194.15,194.14,2.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739629881666,5.1498,194.15,194.14,2.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739629881969,8.48913455,194.15,194.14,2.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739629882172,9.77713121,194.15,194.14,2.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739629883272,5.1519,194.08,194.03,9.18766398]
["bitfinex-derivatives","SOLF0:USTF0",1739629883474,1.28799666,194.07,194.03,9.18766398]
["bitfinex-derivatives","SOLF0:USTF0",1739629883769,1.28799666,194.06,194.03,9.18766398]
["bitfinex-derivatives","SOLF0:USTF0",1739629883970,5.1514,194.09,194.05,9.18766398]
["bitfinex-derivatives","SOLF0:USTF0",1739629884274,1.28816452,194.08,194.06,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1739629884475,1.28816452,194.07,194.06,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1739629888282,1.28809135,194.07,194.06,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1739629888576,1.28809135,194.07,194.05,14.37510438]
["bitfinex-derivatives","SOLF0:USTF0",1739629888770,1.28809135,194.06,194.05,14.37510438]
["bitfinex-derivatives","SOLF0:USTF0",1739629889573,1.28809135,194.06,194.05,9.22270438]
["bitfinex-derivatives","SOLF0:USTF0",1739629889978,1.28819727,194.06,194.05,0.0350404]
["bitfinex-derivatives","SOLF0:USTF0",1739629891870,1.28820944,194.06,194.05,0.0350404]
["bitfinex-derivatives","SOLF0:USTF0",1739629892277,6.44040944,194.06,194.05,0.0350404]
["bitfinex-derivatives","SOLF0:USTF0",1739629892773,9.7747977,194.06,194.05,0.0350404]
["bitfinex-derivatives","SOLF0:USTF0",1739629893180,4.6225977,194.06,194.05,0.0350404]
["bitfinex-derivatives","SOLF0:USTF0",1739629893575,1.28820944,194.06,194.05,0.0350404]
["bitfinex-derivatives","SOLF0:USTF0",1739629893776,1.28820944,194.06,194.05,9.22270438]
["bitfinex-derivatives","SOLF0:USTF0",1739629893976,1.28820944,194.06,194.05,14.37520438]
["bitfinex-derivatives","SOLF0:USTF0",1739629894579,0.03480474,194.09,194.07,5.1518]
["bitfinex-derivatives","SOLF0:USTF0",1739629894876,1.288038,194.08,194.07,14.33946398]
["bitfinex-derivatives","SOLF0:USTF0",1739629895278,0.03480474,194.09,194.08,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739629895480,1.3227025,194.09,194.08,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739629896378,1.3226983,194.09,194.08,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739629897981,173.05776388,194.14,194.13,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1739629898183,1.28772602,194.14,194.13,9.18766398]
["bitfinex-derivatives","SOLF0:USTF0",1739629899084,5.1488,194.2,194.13,9.18766398]
["bitfinex-derivatives","SOLF0:USTF0",1739629899283,0.03540065,194.15,194.13,9.18766398]
["bitfinex-derivatives","SOLF0:USTF0",1739629899484,1.28755507,194.14,194.13,9.18766398]
["bitfinex-derivatives","SOLF0:USTF0",1739629899882,1.28755507,194.14,194.13,14.33806398]
["bitfinex-derivatives","SOLF0:USTF0",1739629900184,1.28754919,194.14,194.13,14.33806398]
["bitfinex-derivatives","SOLF0:USTF0",1739629900580,1.28754919,194.14,194.13,9.18766398]
["bitfinex-derivatives","SOLF0:USTF0",1739629900786,1.28754919,194.14,194.12,0.03574377]
["bitfinex-derivatives","SOLF0:USTF0",1739629900986,1.28754919,194.13,194.12,0.03574377]
["bitfinex-derivatives","SOLF0:USTF0",1739629901183,10.47521317,194.13,194.12,0.03574377]
["bitfinex-derivatives","SOLF0:USTF0",1739629901382,18.95978879,194.13,194.12,0.03574377]
["bitfinex-derivatives","SOLF0:USTF0",1739629901783,5.1508,194.12,194.05,9.18766398]
["bitfinex-derivatives","SOLF0:USTF0",1739629901981,9.18766398,194.06,193.99,30.59870359]
["bitfinex-derivatives","SOLF0:USTF0",1739629902182,9.18766398,194.04,193.99,30.59870359]
["bitfinex-derivatives","SOLF0:USTF0",1739629902389,1.28754919,194.03,194.0,12.32019624]
["bitfinex-derivatives","SOLF0:USTF0",1739629902687,9.18766398,194.04,194.0,12.32019624]
["bitfinex-derivatives","SOLF0:USTF0",1739629902887,1.28836071,194.03,194.0,12.32019624]
["bitfinex-derivatives","SOLF0:USTF0",1739629903187,1.28836071,194.02,194.0,5.18948743]
["bitfinex-derivatives","SOLF0:USTF0",1739629903388,9.22457889,194.04,194.0,5.18948743]
["bitfinex-derivatives","SOLF0:USTF0",1739629903587,1.28840555,194.03,194.0,5.18948743]
["bitfinex-derivatives","SOLF0:USTF0",1739629903787,1.28840555,194.02,194.0,5.18948743]
["bitfinex-derivatives","SOLF0:USTF0",1739629903987,9.22457889,194.04,194.0,5.18948743]
["bitfinex-derivatives","SOLF0:USTF0",1739629904189,1.28839924,194.03,194.0,5.18948743]
["bitfinex-derivatives","SOLF0:USTF0",1739629904383,1.28839924,194.02,194.0,0.03578743]
["bitfinex-derivatives","SOLF0:USTF0",1739629904688,0.03691491,194.04,194.0,0.03578743]
["bitfinex-derivatives","SOLF0:USTF0",1739629904886,0.03691491,194.04,194.01,9.18766398]
["bitfinex-derivatives","SOLF0:USTF0",1739629905189,1.28829195,194.03,194.02,5.1531]
["bitfinex-derivatives","SOLF0:USTF0",1739629906089,1.2882983,194.03,194.02,5.1531]
["bitfinex-derivatives","SOLF0:USTF0",1739629908100,0.03691491,194.04,194.0,14.37900022]
["bitfinex-derivatives","SOLF0:USTF0",1739629908101,0.03691491,194.04,194.03,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1739629909894,0.03691491,194.04,194.0,14.37900022]
["bitfinex-derivatives","SOLF0:USTF0",1739629909895,0.03691491,194.04,194.02,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1739629910399,0.03691491,194.04,194.02,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1739629911301,0.03691491,194.04,194.0,14.37900022]
["bitfinex-derivatives","SOLF0:USTF0",1739629911596,0.03691491,194.04,194.03,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1739629912009,0.03691491,194.04,194.03,19.49621279]
["bitfinex-derivatives","SOLF0:USTF0",1739629913500,1.32514195,194.04,194.01,5.1534]
["bitfinex-derivatives","SOLF0:USTF0",1739629913701,0.03691491,194.04,194.01,5.1534]
["bitfinex-derivatives","SOLF0:USTF0",1739629914507,1.28826611,194.03,194.01,5.1534]
["bitfinex-derivatives","SOLF0:USTF0",1739629914706,0.03691491,194.04,194.01,5.1534]
["bitfinex-derivatives","SOLF0:USTF0",1739629915006,1.28827024,194.03,194.01,5.1534]
["bitfinex-derivatives","SOLF0:USTF0",1739629915201,0.03691491,194.04,194.01,5.1534]
["bitfinex-derivatives","SOLF0:USTF0",1739629915401,1.28826985,194.03,194.01,5.1534]
["bitfinex-derivatives","SOLF0:USTF0",1739629915602,0.03691491,194.04,194.01,5.1534]
["bitfinex-derivatives","SOLF0:USTF0",1739629915804,1.28827805,194.03,194.01,5.1534]
["bitfinex-derivatives","SOLF0:USTF0",1739629916002,0.03691491,194.04,194.01,5.1534]
["bitfinex-derivatives","SOLF0:USTF0",1739629916206,1.28827721,194.03,194.01,5.1534]
["bitfinex-derivatives","SOLF0:USTF0",1739629916402,0.03691491,194.04,194.0,14.37900022]
["bitfinex-derivatives","SOLF0:USTF0",1739629916602,1.28827721,194.03,194.0,14.37900022]
["bitfinex-derivatives","SOLF0:USTF0",1739629916802,0.03691491,194.04,194.0,14.37900022]
["bitfinex-derivatives","SOLF0:USTF0",1739629917003,0.03691491,194.04,194.03,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1739629917206,1.32514288,194.04,194.03,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1739629917605,1.32514288,194.04,194.03,19.49621279]
["bitfinex-derivatives","SOLF0:USTF0",1739629917801,3.1797,194.17,194.09,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739629918002,5.1502,194.14,194.07,14.34321279]
["bitfinex-derivatives","SOLF0:USTF0",1739629918201,3.33781781,194.13,194.04,17.50161279]
["bitfinex-derivatives","SOLF0:USTF0",1739629918407,3.33781781,194.12,194.04,17.50161279]
["bitfinex-derivatives","SOLF0:USTF0",1739629918599,3.33781781,194.11,194.04,17.50161279]
["bitfinex-derivatives","SOLF0:USTF0",1739629918909,0.03871742,194.09,194.06,0.03797182]
["bitfinex-derivatives","SOLF0:USTF0",1739629919109,5.1504,194.13,194.08,5.1515]
["bitfinex-derivatives","SOLF0:USTF0",1739629919406,0.03971484,194.09,194.07,14.34321279]
["bitfinex-derivatives","SOLF0:USTF0",1739629919610,173.05776388,194.18,194.09,0.03254383]
["bitfinex-derivatives","SOLF0:USTF0",1739629919910,3.3413087,194.17,194.1,14.34321279]
["bitfinex-derivatives","SOLF0:USTF0",1739629920110,3.3413087,194.16,194.1,14.34321279]
["bitfinex-derivatives","SOLF0:USTF0",1739629920306,3.3413087,194.15,194.13,14.34321279]
["bitfinex-derivatives","SOLF0:USTF0",1739629920509,173.05776388,194.18,194.13,14.34321279]
["bitfinex-derivatives","SOLF0:USTF0",1739629920706,3.34174937,194.17,194.13,14.34321279]
["bitfinex-derivatives","SOLF0:USTF0",1739629920901,173.05776388,194.18,194.13,14.34321279]
["bitfinex-derivatives","SOLF0:USTF0",1739629920902,0.03263874,194.16,194.15,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1739629921211,1.5697,194.24,194.14,0.03960861]
["bitfinex-derivatives","SOLF0:USTF0",1739629921212,10.71796241,194.26,194.14,0.03960861]
["bitfinex-derivatives","SOLF0:USTF0",1739629921510,3.25358431,194.25,194.17,14.34321279]
["bitfinex-derivatives","SOLF0:USTF0",1739629921806,3.25358431,194.24,194.17,14.34321279]
["bitfinex-derivatives","SOLF0:USTF0",1739629922006,3.25358431,194.23,194.19,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739629922207,313.8229221,194.27,194.17,14.34321279]
["bitfinex-derivatives","SOLF0:USTF0",1739629922399,0.03440051,194.23,194.19,0.03942872]
["bitfinex-derivatives","SOLF0:USTF0",1739629922799,0.03440051,194.23,194.19,5.18812872]
["bitfinex-derivatives","SOLF0:USTF0",1739629923910,0.03440051,194.23,194.19,0.03942872]
["bitfinex-derivatives","SOLF0:USTF0",1739629924102,3.24679974,194.22,194.19,0.03942872]
["bitfinex-derivatives","SOLF0:USTF0",1739629924307,0.03440051,194.23,194.19,0.03942872]
["bitfinex-derivatives","SOLF0:USTF0",1739629924509,5.1483,194.21,194.19,0.03942872]
["bitfinex-derivatives","SOLF0:USTF0",1739629924711,0.03440051,194.23,194.19,0.03942872]
["bitfinex-derivatives","SOLF0:USTF0",1739629924909,3.24442043,194.22,194.19,0.03942872]
["bitfinex-derivatives","SOLF0:USTF0",1739629925110,3.24442043,194.21,194.19,0.03942872]
["bitfinex-derivatives","SOLF0:USTF0",1739629926106,5.1485,194.2,194.19,0.03942872]
["bitfinex-derivatives","SOLF0:USTF0",1739629926309,3.24442043,194.2,194.08,14.34321279]
["bitfinex-derivatives","SOLF0:USTF0",1739629926510,3.24442043,194.19,194.08,14.34321279]
["bitfinex-derivatives","SOLF0:USTF0",1739629926807,17.43031279,194.22,194.13,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1739629927010,3.24344333,194.21,194.08,14.34321279]
["bitfinex-derivatives","SOLF0:USTF0",1739629927310,3.24344333,194.2,194.08,14.34321279]
["bitfinex-derivatives","SOLF0:USTF0",1739629927505,0.035236,194.16,194.13,0.03692599]
["bitfinex-derivatives","SOLF0:USTF0",1739629927908,5.185036,194.16,194.13,0.03692599]
["bitfinex-derivatives","SOLF0:USTF0",1739629928109,0.035236,194.16,194.13,0.03692599]
["bitfinex-derivatives","SOLF0:USTF0",1739629929111,0.035236,194.16,194.15,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739629929513,5.1474,194.25,194.14,15.86361279]
["bitfinex-derivatives","SOLF0:USTF0",1739629929805,1.28715472,194.24,194.18,14.34321279]
["bitfinex-derivatives","SOLF0:USTF0",1739629930010,1.28715472,194.23,194.18,14.34321279]
["bitfinex-derivatives","SOLF0:USTF0",1739629930213,173.05776388,194.26,194.18,14.34321279]
["bitfinex-derivatives","SOLF0:USTF0",1739629930411,1.28699642,194.25,194.18,14.34321279]
["bitfinex-derivatives","SOLF0:USTF0",1739629930611,1.32234598,194.24,194.21,14.34321279]
["bitfinex-derivatives","SOLF0:USTF0",1739629930813,0.03534956,194.24,194.21,14.34321279]
["bitfinex-derivatives","SOLF0:USTF0",1739629931409,0.03534956,194.24,194.2,5.18681673]
["bitfinex-derivatives","SOLF0:USTF0",1739629931609,0.03534956,194.24,194.2,0.03861673]
["bitfinex-derivatives","SOLF0:USTF0",1739629933014,0.03534956,194.24,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739629938814,4.956e-05,194.24,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739629939013,4.9183,194.34,194.21,14.34321279]
["bitfinex-derivatives","SOLF0:USTF0",1739629939216,1.28676876,194.33,194.27,14.34321279]
["bitfinex-derivatives","SOLF0:USTF0",1739629939517,1.28676876,194.32,194.27,14.34321279]
["bitfinex-derivatives","SOLF0:USTF0",1739629939719,1.28675087,194.31,194.29,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739629939919,1.6228,194.34,194.29,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739629940221,0.03876061,194.32,194.29,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739629941315,0.03876061,194.32,194.28,0.03430954]
["bitfinex-derivatives","SOLF0:USTF0",1739629942314,5.18416061,194.32,194.28,0.03430954]
["bitfinex-derivatives","SOLF0:USTF0",1739629942718,0.03876061,194.32,194.28,0.03430954]
["bitfinex-derivatives","SOLF0:USTF0",1739629944123,0.03876061,194.32,194.1,14.34321279]
["bitfinex-derivatives","SOLF0:USTF0",1739629944124,15.63005005,194.31,194.18,14.34321279]
["bitfinex-derivatives","SOLF0:USTF0",1739629944316,5.147,194.26,194.21,5.1481]
["bitfinex-derivatives","SOLF0:USTF0",1739629944516,1.5808,194.3,194.18,14.34321279]
["bitfinex-derivatives","SOLF0:USTF0",1739629944918,5.1468,194.27,194.18,14.34321279]
["bitfinex-derivatives","SOLF0:USTF0",1739629945119,5.1468,194.27,194.22,0.03963304]
["bitfinex-derivatives","SOLF0:USTF0",1739629945422,0.03348724,194.26,194.22,0.03963304]
["bitfinex-derivatives","SOLF0:USTF0",1739629947326,0.03348724,194.26,194.24,14.34321279]
["bitfinex-derivatives","SOLF0:USTF0",1739629947520,0.03348724,194.26,194.25,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739629949325,0.03348724,194.26,194.22,0.03963304]
["bitfinex-derivatives","SOLF0:USTF0",1739629949724,0.03348724,194.26,194.24,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739629950329,0.03348724,194.26,194.22,0.03963304]
["bitfinex-derivatives","SOLF0:USTF0",1739629950926,0.03348724,194.26,194.22,5.18743304]
["bitfinex-derivatives","SOLF0:USTF0",1739629951322,5.1472,194.25,194.22,0.03963304]
["bitfinex-derivatives","SOLF0:USTF0",1739629952635,0.03348724,194.26,194.22,0.03963304]
["bitfinex-derivatives","SOLF0:USTF0",1739629954434,1.28710977,194.25,194.22,0.03963304]
["bitfinex-derivatives","SOLF0:USTF0",1739629954630,5.1473,194.25,194.22,0.03963304]
["bitfinex-derivatives","SOLF0:USTF0",1739629955630,0.03348724,194.26,194.22,0.03963304]
["bitfinex-derivatives","SOLF0:USTF0",1739629955837,1.28714814,194.25,194.22,0.03963304]
["bitfinex-derivatives","SOLF0:USTF0",1739629956037,0.03348724,194.26,194.22,0.03963304]
["bitfinex-derivatives","SOLF0:USTF0",1739629956038,1.28714814,194.24,194.22,0.03963304]
["bitfinex-derivatives","SOLF0:USTF0",1739629956233,6.43492509,194.23,194.22,0.03963304]
["bitfinex-derivatives","SOLF0:USTF0",1739629957039,5.1484,194.21,194.17,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739629958039,5.1484,194.21,194.14,14.34321279]
["bitfinex-derivatives","SOLF0:USTF0",1739629958040,1.5637,194.26,194.14,14.34321279]
["bitfinex-derivatives","SOLF0:USTF0",1739629958235,0.03706907,194.21,194.17,0.03476667]
["bitfinex-derivatives","SOLF0:USTF0",1739629958634,1.28734726,194.2,194.17,0.03476667]
["bitfinex-derivatives","SOLF0:USTF0",1739629958834,0.03706907,194.21,194.17,0.03476667]
["bitfinex-derivatives","SOLF0:USTF0",1739629959042,1.28734726,194.2,194.18,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739629959233,0.03706907,194.21,194.18,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739629959433,1.28734726,194.2,194.18,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739629959635,0.03706907,194.21,194.2,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739629960033,0.03706907,194.21,194.17,0.03476667]
["bitfinex-derivatives","SOLF0:USTF0",1739629960234,1.28732986,194.2,194.18,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739629960433,0.03706907,194.21,194.17,0.03476667]
["bitfinex-derivatives","SOLF0:USTF0",1739629960642,1.28732255,194.2,194.17,0.03476667]
["bitfinex-derivatives","SOLF0:USTF0",1739629960847,0.03706907,194.21,194.2,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739629961044,1.32438501,194.21,194.17,0.03476667]
["bitfinex-derivatives","SOLF0:USTF0",1739629961245,1.28731594,194.2,194.17,0.03476667]
["bitfinex-derivatives","SOLF0:USTF0",1739629961435,1.28731594,194.19,194.17,0.03476667]
["bitfinex-derivatives","SOLF0:USTF0",1739629961640,0.03706907,194.21,194.18,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739629961843,1.2873276,194.2,194.18,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739629962144,1.2873276,194.19,194.18,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739629963046,0.03706907,194.21,194.17,19.52727946]
["bitfinex-derivatives","SOLF0:USTF0",1739629963248,1.28722374,194.2,194.17,5.18406667]
["bitfinex-derivatives","SOLF0:USTF0",1739629963443,1.28722374,194.19,194.17,0.03476667]
["bitfinex-derivatives","SOLF0:USTF0",1739629963638,0.03706907,194.21,194.18,5.1489]
["bitfinex-derivatives","SOLF0:USTF0",1739629963838,1.28723176,194.2,194.17,14.37797946]
["bitfinex-derivatives","SOLF0:USTF0",1739629964042,1.28723176,194.19,194.17,14.37797946]
["bitfinex-derivatives","SOLF0:USTF0",1739629964244,0.03706907,194.21,194.18,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739629964439,1.28723085,194.2,194.18,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739629964644,1.28723085,194.19,194.18,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739629966361,0.03706907,194.21,194.2,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739629966563,1.32417302,194.21,194.2,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739629966961,1.32417302,194.21,194.19,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739629967262,1.28710395,194.2,194.17,14.37797946]
["bitfinex-derivatives","SOLF0:USTF0",1739629967459,1.28710395,194.19,194.17,14.37797946]
["bitfinex-derivatives","SOLF0:USTF0",1739629967659,0.03706907,194.21,194.17,0.03476667]
["bitfinex-derivatives","SOLF0:USTF0",1739629967864,1.28726292,194.2,194.17,0.03476667]
["bitfinex-derivatives","SOLF0:USTF0",1739629968067,1.2872638,194.19,194.17,0.03476667]
["bitfinex-derivatives","SOLF0:USTF0",1739629968366,0.03706907,194.21,194.17,0.03476667]
["bitfinex-derivatives","SOLF0:USTF0",1739629968559,1.28723732,194.2,194.17,0.03476667]
["bitfinex-derivatives","SOLF0:USTF0",1739629968860,1.28723732,194.19,194.18,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739629969361,1.28723732,194.19,194.17,5.18396667]
["bitfinex-derivatives","SOLF0:USTF0",1739629969562,0.03706907,194.21,194.17,5.18396667]
["bitfinex-derivatives","SOLF0:USTF0",1739629969863,1.28727109,194.2,194.17,5.18396667]
["bitfinex-derivatives","SOLF0:USTF0",1739629970058,1.28727109,194.19,194.17,0.03476667]
["bitfinex-derivatives","SOLF0:USTF0",1739629970261,1.28729175,194.18,194.17,0.03476667]
["bitfinex-derivatives","SOLF0:USTF0",1739629972468,1.28729175,194.18,194.17,5.18406667]
["bitfinex-derivatives","SOLF0:USTF0",1739629972654,0.03706907,194.21,194.17,14.37797946]
["bitfinex-derivatives","SOLF0:USTF0",1739629972860,1.28719407,194.2,194.17,14.37797946]
["bitfinex-derivatives","SOLF0:USTF0",1739629973065,1.28719407,194.19,194.17,14.37797946]
["bitfinex-derivatives","SOLF0:USTF0",1739629973257,0.03706907,194.21,194.17,14.37797946]
["bitfinex-derivatives","SOLF0:USTF0",1739629973465,1.28719141,194.2,194.17,14.37797946]
["bitfinex-derivatives","SOLF0:USTF0",1739629973658,1.28719141,194.19,194.17,14.37797946]
["bitfinex-derivatives","SOLF0:USTF0",1739629973858,0.03706907,194.21,194.18,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739629974062,1.28717407,194.2,194.18,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739629974264,1.28717407,194.19,194.18,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739629976665,1.28715068,194.19,194.18,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739629978272,0.03706907,194.21,194.2,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739629978564,1.32415025,194.21,194.2,19.49171279]
["bitfinex-derivatives","SOLF0:USTF0",1739629981170,0.03706907,194.21,194.2,19.49171279]
["bitfinex-derivatives","SOLF0:USTF0",1739629982167,1.32405528,194.21,194.2,19.49171279]
["bitfinex-derivatives","SOLF0:USTF0",1739629982768,1.32405528,194.21,194.2,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739629983566,0.03706907,194.21,194.2,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739629983976,14.34321279,194.34,194.26,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739629984273,1.2868198,194.28,194.26,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739629984469,1.2868198,194.27,194.26,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739629984675,1.2868198,194.27,194.23,14.34321279]
["bitfinex-derivatives","SOLF0:USTF0",1739629984874,1.2868198,194.26,194.25,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1739629985774,1.2868061,194.26,194.25,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739629987276,1.2868061,194.26,194.24,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739629987480,1.2868061,194.25,194.24,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739629988782,1.2868061,194.25,194.23,0.03347501]
["bitfinex-derivatives","SOLF0:USTF0",1739629988976,1.2868061,194.24,194.23,0.03347501]
["bitfinex-derivatives","SOLF0:USTF0",1739629991584,1.2868061,194.24,194.23,5.18117501]
["bitfinex-derivatives","SOLF0:USTF0",1739629991775,1.28687023,194.24,194.23,0.03347501]
["bitfinex-derivatives","SOLF0:USTF0",1739629992273,1.28687023,194.24,194.23,5.18117501]
["bitfinex-derivatives","SOLF0:USTF0",1739629992675,1.28687023,194.24,194.23,0.03347501]
["bitfinex-derivatives","SOLF0:USTF0",1739629995381,4.54267686,194.24,194.23,0.03347501]
["bitfinex-derivatives","SOLF0:USTF0",1739629995681,9.69007686,194.24,194.23,0.03347501]
["bitfinex-derivatives","SOLF0:USTF0",1739629995882,9.69038702,194.24,194.23,0.03347501]
["bitfinex-derivatives","SOLF0:USTF0",1739629996785,4.54298702,194.24,194.14,14.34321279]
["bitfinex-derivatives","SOLF0:USTF0",1739629996984,4.54298702,194.23,194.16,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739629997180,5.1485,194.2,194.16,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739629997385,1.28718039,194.19,194.14,14.34321279]
["bitfinex-derivatives","SOLF0:USTF0",1739629997687,1.28718039,194.18,194.17,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1739629997887,1.32503884,194.18,194.15,0.03745471]
["bitfinex-derivatives","SOLF0:USTF0",1739629998086,1.28718039,194.17,194.15,5.18705471]
["bitfinex-derivatives","SOLF0:USTF0",1739629998286,1.28718039,194.16,194.15,5.18705471]
["bitfinex-derivatives","SOLF0:USTF0",1739629999389,1.28718039,194.16,194.15,0.03745471]
["bitfinex-derivatives","SOLF0:USTF0",1739630000182,1.28718039,194.16,194.15,5.18725471]
["bitfinex-derivatives","SOLF0:USTF0",1739630001990,1.28734826,194.16,194.15,0.03745471]
["bitfinex-derivatives","SOLF0:USTF0",1739630002190,1.28734826,194.16,194.15,5.18725471]
["bitfinex-derivatives","SOLF0:USTF0",1739630002388,1.28734826,194.16,194.15,0.03745471]
["bitfinex-derivatives","SOLF0:USTF0",1739630003293,1.28734826,194.16,194.15,5.18725471]
["bitfinex-derivatives","SOLF0:USTF0",1739630004494,1.28734826,194.16,194.15,0.03745471]
["bitfinex-derivatives","SOLF0:USTF0",1739630005092,6.43694826,194.16,194.15,0.03745471]
["bitfinex-derivatives","SOLF0:USTF0",1739630005893,9.68754033,194.16,194.15,0.03745471]
["bitfinex-derivatives","SOLF0:USTF0",1739630006095,5.1502,194.14,194.08,14.34321279]
["bitfinex-derivatives","SOLF0:USTF0",1739630006285,1.28734826,194.13,194.08,14.34321279]
["bitfinex-derivatives","SOLF0:USTF0",1739630006489,1.28734826,194.12,194.08,14.34321279]
["bitfinex-derivatives","SOLF0:USTF0",1739630006793,1.28734826,194.11,194.05,14.34321279]
["bitfinex-derivatives","SOLF0:USTF0",1739630006988,1.28734826,194.1,194.05,14.34321279]
["bitfinex-derivatives","SOLF0:USTF0",1739630007194,1.28734826,194.09,194.06,0.0370617]
["bitfinex-derivatives","SOLF0:USTF0",1739630007492,0.03710563,194.1,194.06,0.0370617]
["bitfinex-derivatives","SOLF0:USTF0",1739630007693,1.2878471,194.09,194.07,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1739630007887,1.28791855,194.08,194.07,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1739630008093,0.03710563,194.1,194.07,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1739630008386,1.28791602,194.09,194.07,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1739630008593,0.03710563,194.1,194.07,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1739630008793,1.28791602,194.09,194.08,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739630009387,0.03710563,194.1,194.08,5.1515]
["bitfinex-derivatives","SOLF0:USTF0",1739630012794,0.03710563,194.1,194.09,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739630018195,173.05776388,194.17,194.15,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1739630018497,1.28764885,194.16,194.11,14.34321279]
["bitfinex-derivatives","SOLF0:USTF0",1739630018697,1.6078,194.2,194.14,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1739630018899,1.28762995,194.18,194.11,14.34321279]
["bitfinex-derivatives","SOLF0:USTF0",1739630019199,1.28762995,194.17,194.11,14.34321279]
["bitfinex-derivatives","SOLF0:USTF0",1739630019397,0.03444586,194.16,194.15,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739630019899,1.3220587,194.16,194.15,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739630020090,1.3220587,194.16,194.13,9.20721592]
["bitfinex-derivatives","SOLF0:USTF0",1739630020294,0.03444586,194.16,194.14,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739630020799,0.03444586,194.16,194.14,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1739630020995,0.03444586,194.16,194.13,9.20721592]
["bitfinex-derivatives","SOLF0:USTF0",1739630021196,0.03444586,194.16,194.15,9.16791011]
["bitfinex-derivatives","SOLF0:USTF0",1739630021499,0.03444586,194.16,194.15,14.31771011]
["bitfinex-derivatives","SOLF0:USTF0",1739630021699,0.03444586,194.16,194.15,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739630028908,0.03444586,194.16,194.13,0.03930581]
["bitfinex-derivatives","SOLF0:USTF0",1739630029410,6.43745529,194.15,194.13,0.03930581]
["bitfinex-derivatives","SOLF0:USTF0",1739630029602,1.28765529,194.14,194.13,0.03930581]
["bitfinex-derivatives","SOLF0:USTF0",1739630029906,1.28765529,194.14,194.07,17.51887859]
["bitfinex-derivatives","SOLF0:USTF0",1739630029907,5.1512,194.1,194.06,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739630030108,1.28804434,194.09,194.02,7.16649624]
["bitfinex-derivatives","SOLF0:USTF0",1739630030310,1.28810524,194.08,194.02,7.16649624]
["bitfinex-derivatives","SOLF0:USTF0",1739630030607,1.28816577,194.07,194.02,28.57753585]
["bitfinex-derivatives","SOLF0:USTF0",1739630030798,1.28816577,194.06,194.02,28.57753585]
["bitfinex-derivatives","SOLF0:USTF0",1739630031002,1.28816577,194.05,194.03,0.03818681]
["bitfinex-derivatives","SOLF0:USTF0",1739630031199,1.28832048,194.04,194.03,0.03818681]
["bitfinex-derivatives","SOLF0:USTF0",1739630031402,1.28837641,194.04,194.03,0.03818681]
["bitfinex-derivatives","SOLF0:USTF0",1739630032109,5.1526,194.05,194.03,0.03818681]
["bitfinex-derivatives","SOLF0:USTF0",1739630032707,0.03435764,194.06,194.03,0.03818681]
["bitfinex-derivatives","SOLF0:USTF0",1739630032906,1.28844973,194.05,194.03,0.03818681]
["bitfinex-derivatives","SOLF0:USTF0",1739630033107,0.03435764,194.06,194.03,0.03818681]
["bitfinex-derivatives","SOLF0:USTF0",1739630033407,1.28843621,194.05,194.03,0.03818681]
["bitfinex-derivatives","SOLF0:USTF0",1739630033710,1.28852389,194.04,194.03,0.03818681]
["bitfinex-derivatives","SOLF0:USTF0",1739630034010,1.28852389,194.04,194.02,28.57753585]
["bitfinex-derivatives","SOLF0:USTF0",1739630034011,1.28852389,194.04,193.95,14.32107859]
["bitfinex-derivatives","SOLF0:USTF0",1739630034308,1.28852389,194.03,193.95,14.32107859]
["bitfinex-derivatives","SOLF0:USTF0",1739630034609,14.32107859,194.07,193.95,14.32107859]
["bitfinex-derivatives","SOLF0:USTF0",1739630034810,1.28860397,194.06,193.95,14.32107859]
["bitfinex-derivatives","SOLF0:USTF0",1739630035009,1.28860397,194.05,193.95,14.32107859]
["bitfinex-derivatives","SOLF0:USTF0",1739630035309,0.0370388,194.02,193.99,0.03267225]
["bitfinex-derivatives","SOLF0:USTF0",1739630036510,5.1904388,194.02,193.99,0.03267225]
["bitfinex-derivatives","SOLF0:USTF0",1739630036712,0.0370388,194.02,193.99,0.03267225]
["bitfinex-derivatives","SOLF0:USTF0",1739630036912,1.2887614,194.01,193.99,0.03267225]
["bitfinex-derivatives","SOLF0:USTF0",1739630037209,5.1536,194.01,193.99,0.03267225]
["bitfinex-derivatives","SOLF0:USTF0",1739630037811,1.28876846,194.0,193.99,0.03267225]
["bitfinex-derivatives","SOLF0:USTF0",1739630038309,5.1903388,194.02,193.99,0.03267225]
["bitfinex-derivatives","SOLF0:USTF0",1739630038514,1.28876768,194.01,193.99,0.03267225]
["bitfinex-derivatives","SOLF0:USTF0",1739630038715,5.1903388,194.02,193.99,0.03267225]
["bitfinex-derivatives","SOLF0:USTF0",1739630038914,1.28876675,194.01,193.99,0.03267225]
["bitfinex-derivatives","SOLF0:USTF0",1739630039214,1.28878367,194.0,193.99,0.03267225]
["bitfinex-derivatives","SOLF0:USTF0",1739630039717,5.1541,193.99,193.94,5.1552]
["bitfinex-derivatives","SOLF0:USTF0",1739630039910,1.5515,194.01,193.92,14.32107859]
["bitfinex-derivatives","SOLF0:USTF0",1739630040213,1.28891319,194.0,193.92,14.32107859]
["bitfinex-derivatives","SOLF0:USTF0",1739630040512,1.28891319,193.99,193.92,14.32107859]
["bitfinex-derivatives","SOLF0:USTF0",1739630040714,1.28891319,193.98,193.92,14.32107859]
["bitfinex-derivatives","SOLF0:USTF0",1739630040909,0.03888627,193.97,193.94,0.03956689]
["bitfinex-derivatives","SOLF0:USTF0",1739630041214,0.03888627,193.97,193.94,5.19496689]
["bitfinex-derivatives","SOLF0:USTF0",1739630042706,0.03888627,193.97,193.94,0.03956689]
["bitfinex-derivatives","SOLF0:USTF0",1739630042909,0.03888627,193.97,193.95,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1739630043115,0.03888627,193.97,193.94,0.03956689]
["bitfinex-derivatives","SOLF0:USTF0",1739630043416,0.03888627,193.97,193.96,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1739630044113,0.03888627,193.97,193.96,19.47597859]
["bitfinex-derivatives","SOLF0:USTF0",1739630044314,173.05776388,194.09,193.96,14.32107859]
["bitfinex-derivatives","SOLF0:USTF0",1739630044515,4.5145074,194.07,194.0,14.32107859]
["bitfinex-derivatives","SOLF0:USTF0",1739630044817,1.28868368,194.06,194.04,14.32107859]
["bitfinex-derivatives","SOLF0:USTF0",1739630045018,1.6024,194.11,194.04,14.32107859]
["bitfinex-derivatives","SOLF0:USTF0",1739630045216,1.6024,194.11,194.07,14.32107859]
["bitfinex-derivatives","SOLF0:USTF0",1739630045517,0.03608146,194.09,194.07,14.32107859]
["bitfinex-derivatives","SOLF0:USTF0",1739630046123,0.03608146,194.09,194.06,0.03785431]
["bitfinex-derivatives","SOLF0:USTF0",1739630047419,5.152,194.07,194.06,0.03785431]
["bitfinex-derivatives","SOLF0:USTF0",1739630047819,0.03608146,194.09,194.06,0.03785431]
["bitfinex-derivatives","SOLF0:USTF0",1739630049111,0.03608146,194.09,194.06,5.18985431]
["bitfinex-derivatives","SOLF0:USTF0",1739630049410,0.03608146,194.09,194.07,14.32107859]
["bitfinex-derivatives","SOLF0:USTF0",1739630049912,174.57596388,194.17,194.07,14.32107859]
["bitfinex-derivatives","SOLF0:USTF0",1739630050119,1.5182,194.17,194.11,14.32107859]
["bitfinex-derivatives","SOLF0:USTF0",1739630050420,5.1494,194.17,194.12,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1739630051121,0.03863811,194.16,194.13,0.03320945]
["bitfinex-derivatives","SOLF0:USTF0",1739630052715,5.18833811,194.16,194.13,0.03320945]
["bitfinex-derivatives","SOLF0:USTF0",1739630053921,0.03863811,194.16,194.13,0.03320945]
["bitfinex-derivatives","SOLF0:USTF0",1739630055124,5.18823811,194.16,194.13,0.03320945]
["bitfinex-derivatives","SOLF0:USTF0",1739630057627,5.1501,194.15,194.13,0.03320945]
["bitfinex-derivatives","SOLF0:USTF0",1739630058221,0.03863811,194.16,194.13,0.03320945]
["bitfinex-derivatives","SOLF0:USTF0",1739630058726,5.1498,194.15,194.13,0.03320945]
["bitfinex-derivatives","SOLF0:USTF0",1739630059321,0.03863811,194.16,194.05,14.32107859]
["bitfinex-derivatives","SOLF0:USTF0",1739630059322,14.3597167,194.16,194.05,14.32107859]
["bitfinex-derivatives","SOLF0:USTF0",1739630059525,14.32107859,194.16,194.05,14.32107859]
["bitfinex-derivatives","SOLF0:USTF0",1739630059926,14.32107859,194.16,194.06,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1739630060333,5.1511,194.11,194.06,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1739630060533,0.03278844,194.13,194.09,0.03401222]
["bitfinex-derivatives","SOLF0:USTF0",1739630061522,0.03278844,194.13,194.09,5.18531222]
["bitfinex-derivatives","SOLF0:USTF0",1739630061728,0.03278844,194.13,194.09,0.03401222]
["bitfinex-derivatives","SOLF0:USTF0",1739630062029,5.1509,194.12,194.09,0.03401222]
["bitfinex-derivatives","SOLF0:USTF0",1739630062827,0.03278844,194.13,194.09,5.18541222]
["bitfinex-derivatives","SOLF0:USTF0",1739630063027,0.03278844,194.13,194.09,0.03401222]
["bitfinex-derivatives","SOLF0:USTF0",1739630065432,0.03278844,194.13,194.1,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739630065633,0.03278844,194.13,194.09,0.03401222]
["bitfinex-derivatives","SOLF0:USTF0",1739630066936,0.03278844,194.13,194.11,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739630067138,0.03278844,194.13,194.11,14.32107859]
["bitfinex-derivatives","SOLF0:USTF0",1739630067440,0.03278844,194.13,194.12,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739630069340,0.03278844,194.13,194.1,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739630069531,0.03278844,194.13,194.09,0.03401222]
["bitfinex-derivatives","SOLF0:USTF0",1739630070040,0.03278844,194.13,194.1,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739630071040,0.03278844,194.13,194.11,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739630071841,0.03278844,194.13,194.1,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739630073243,0.03278844,194.13,194.11,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739630075736,0.03278844,194.13,194.1,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739630076143,0.03278844,194.13,194.09,0.03401222]
["bitfinex-derivatives","SOLF0:USTF0",1739630077044,0.03278844,194.13,194.11,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739630079048,0.03278844,194.13,194.1,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739630079249,0.03278844,194.13,194.09,0.03401222]
["bitfinex-derivatives","SOLF0:USTF0",1739630079546,5.1507,194.12,194.09,0.03401222]
["bitfinex-derivatives","SOLF0:USTF0",1739630080547,5.1509,194.11,194.09,0.03401222]
["bitfinex-derivatives","SOLF0:USTF0",1739630080956,0.03278844,194.13,194.09,0.03401222]
["bitfinex-derivatives","SOLF0:USTF0",1739630081548,0.03278844,194.13,194.12,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739630082450,0.03278844,194.13,194.1,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739630082642,0.03278844,194.13,194.09,0.03401222]
["bitfinex-derivatives","SOLF0:USTF0",1739630082852,5.1512,194.1,194.09,0.03401222]
["bitfinex-derivatives","SOLF0:USTF0",1739630084551,5.1509,194.11,194.09,0.03401222]
["bitfinex-derivatives","SOLF0:USTF0",1739630084954,0.03278844,194.13,194.09,0.03401222]
["bitfinex-derivatives","SOLF0:USTF0",1739630085755,5.1507,194.12,194.09,0.03401222]
["bitfinex-derivatives","SOLF0:USTF0",1739630086158,0.03278844,194.13,194.09,0.03401222]
["bitfinex-derivatives","SOLF0:USTF0",1739630086356,0.03278844,194.13,194.11,5.1508]
["bitfinex-derivatives","SOLF0:USTF0",1739630086852,0.03278844,194.13,194.09,0.03401222]
["bitfinex-derivatives","SOLF0:USTF0",1739630088457,0.03278844,194.13,194.1,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739630089261,0.03278844,194.13,194.11,5.1507]
["bitfinex-derivatives","SOLF0:USTF0",1739630089457,0.03278844,194.13,194.09,0.03401222]
["bitfinex-derivatives","SOLF0:USTF0",1739630091756,0.03278844,194.13,194.11,5.1508]
["bitfinex-derivatives","SOLF0:USTF0",1739630091954,0.03278844,194.13,194.09,0.03401222]
["bitfinex-derivatives","SOLF0:USTF0",1739630092361,0.03278844,194.13,194.09,1.66031222]
["bitfinex-derivatives","SOLF0:USTF0",1739630092559,0.03278844,194.13,194.12,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739630094563,3.28393327,194.13,194.12,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739630094767,0.03278844,194.13,194.12,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739630094962,173.05776388,194.19,194.11,14.32107859]
["bitfinex-derivatives","SOLF0:USTF0",1739630095157,1.5299,194.22,194.16,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1739630095158,3.25108952,194.18,194.16,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1739630095357,3.25108952,194.17,194.16,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1739630095665,3.25108952,194.17,194.11,14.32107859]
["bitfinex-derivatives","SOLF0:USTF0",1739630095967,3.25108952,194.16,194.11,14.32107859]
["bitfinex-derivatives","SOLF0:USTF0",1739630096160,3.25108952,194.15,194.12,5.18919719]
["bitfinex-derivatives","SOLF0:USTF0",1739630096364,3.25108952,194.14,194.12,5.18919719]
["bitfinex-derivatives","SOLF0:USTF0",1739630096563,0.0352955,194.16,194.12,5.18919719]
["bitfinex-derivatives","SOLF0:USTF0",1739630096759,3.25042745,194.15,194.12,5.18919719]
["bitfinex-derivatives","SOLF0:USTF0",1739630097067,0.0352955,194.16,194.12,5.18919719]
["bitfinex-derivatives","SOLF0:USTF0",1739630097868,5.1849955,194.16,194.12,5.18919719]
["bitfinex-derivatives","SOLF0:USTF0",1739630099870,5.15,194.15,194.12,0.03859719]
["bitfinex-derivatives","SOLF0:USTF0",1739630100571,5.1501,194.14,194.12,0.03859719]
["bitfinex-derivatives","SOLF0:USTF0",1739630100973,0.0352955,194.16,194.12,0.03859719]
["bitfinex-derivatives","SOLF0:USTF0",1739630101667,5.1504,194.13,194.12,0.03859719]
["bitfinex-derivatives","SOLF0:USTF0",1739630108573,9.17306661,194.13,194.06,9.17306661]
["bitfinex-derivatives","SOLF0:USTF0",1739630108773,9.17306661,194.11,194.04,9.17306661]
["bitfinex-derivatives","SOLF0:USTF0",1739630108976,9.17306661,194.11,194.04,14.32566661]
["bitfinex-derivatives","SOLF0:USTF0",1739630109376,9.17306661,194.11,194.04,9.17306661]
["bitfinex-derivatives","SOLF0:USTF0",1739630109576,9.17306661,194.09,194.02,9.17306661]
["bitfinex-derivatives","SOLF0:USTF0",1739630109775,9.17306661,194.07,194.02,9.17306661]
["bitfinex-derivatives","SOLF0:USTF0",1739630109975,14.32506661,194.07,194.06,0.03759359]
["bitfinex-derivatives","SOLF0:USTF0",1739630111676,5.153,194.03,193.96,47.81227339]
["bitfinex-derivatives","SOLF0:USTF0",1739630112275,5.153,194.03,193.98,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1739630112474,187.40416282,194.09,193.96,47.81227339]
["bitfinex-derivatives","SOLF0:USTF0",1739630112979,187.40416282,194.09,194.01,0.03667448]
["bitfinex-derivatives","SOLF0:USTF0",1739630112980,0.03332398,194.04,194.01,0.03667448]
["bitfinex-derivatives","SOLF0:USTF0",1739630114275,5.18612398,194.04,194.01,0.03667448]
["bitfinex-derivatives","SOLF0:USTF0",1739630115579,0.03332398,194.04,194.01,0.03667448]
["bitfinex-derivatives","SOLF0:USTF0",1739630116081,5.1533,194.02,194.01,0.03667448]
["bitfinex-derivatives","SOLF0:USTF0",1739630116681,5.1533,194.02,194.01,7.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739630120880,15.46,194.02,193.87,15.98909894]
["bitfinex-derivatives","SOLF0:USTF0",1739630121078,14.34639894,193.96,193.87,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1739630121284,192.548,194.01,193.9,14.34639894]
["bitfinex-derivatives","SOLF0:USTF0",1739630122086,0.03649164,193.97,193.94,0.03276003]
["bitfinex-derivatives","SOLF0:USTF0",1739630123087,5.1551,193.96,193.94,0.03276003]
["bitfinex-derivatives","SOLF0:USTF0",1739630123486,0.03649164,193.97,193.94,0.03276003]
["bitfinex-derivatives","SOLF0:USTF0",1739630123686,5.1551,193.95,193.94,0.03276003]
["bitfinex-derivatives","SOLF0:USTF0",1739630131296,0.03649164,193.97,193.84,14.34639894]
["bitfinex-derivatives","SOLF0:USTF0",1739630131498,5.1569,193.89,193.84,14.34639894]
["bitfinex-derivatives","SOLF0:USTF0",1739630131702,9.19513223,193.95,193.88,9.19513223]
["bitfinex-derivatives","SOLF0:USTF0",1739630132000,5.1563,193.91,193.88,9.19513223]
["bitfinex-derivatives","SOLF0:USTF0",1739630132501,5.19551531,193.91,193.88,9.23362658]
["bitfinex-derivatives","SOLF0:USTF0",1739630133401,0.03921531,193.91,193.88,9.23362658]
["bitfinex-derivatives","SOLF0:USTF0",1739630133798,0.03921531,193.91,193.88,0.03849435]
["bitfinex-derivatives","SOLF0:USTF0",1739630133997,5.1567,193.89,193.88,0.03849435]
["bitfinex-derivatives","SOLF0:USTF0",1739630136092,0.03921531,193.91,193.88,0.03849435]
["bitfinex-derivatives","SOLF0:USTF0",1739630136802,5.19561531,193.91,193.88,0.03849435]
["bitfinex-derivatives","SOLF0:USTF0",1739630137603,5.1565,193.9,193.88,0.03849435]
["bitfinex-derivatives","SOLF0:USTF0",1739630137797,0.03921531,193.91,193.88,0.03849435]
["bitfinex-derivatives","SOLF0:USTF0",1739630139100,5.19541531,193.91,193.88,0.03849435]
["bitfinex-derivatives","SOLF0:USTF0",1739630139300,0.03921531,193.91,193.88,0.03849435]
["bitfinex-derivatives","SOLF0:USTF0",1739630139904,9.23434754,193.91,193.88,0.03849435]
["bitfinex-derivatives","SOLF0:USTF0",1739630140104,5.1565,193.9,193.88,0.03849435]
["bitfinex-derivatives","SOLF0:USTF0",1739630140310,9.23434754,193.91,193.88,0.03849435]
["bitfinex-derivatives","SOLF0:USTF0",1739630141909,5.1567,193.9,193.88,0.03849435]
["bitfinex-derivatives","SOLF0:USTF0",1739630142097,9.23434754,193.91,193.88,0.03849435]
["bitfinex-derivatives","SOLF0:USTF0",1739630142812,0.03921531,193.91,193.88,0.03849435]
["bitfinex-derivatives","SOLF0:USTF0",1739630143109,5.1565,193.9,193.88,0.03849435]
["bitfinex-derivatives","SOLF0:USTF0",1739630143902,5.19551531,193.91,193.88,0.03849435]
["bitfinex-derivatives","SOLF0:USTF0",1739630144604,0.03921531,193.91,193.88,0.03849435]
["bitfinex-derivatives","SOLF0:USTF0",1739630144806,0.03921531,193.91,193.9,9.19513223]
["bitfinex-derivatives","SOLF0:USTF0",1739630145198,0.03921531,193.91,193.9,14.35163223]
["bitfinex-derivatives","SOLF0:USTF0",1739630145703,0.03921531,193.91,193.9,9.19513223]
["bitfinex-derivatives","SOLF0:USTF0",1739630147104,0.03921531,193.91,193.88,9.23362658]
["bitfinex-derivatives","SOLF0:USTF0",1739630147409,0.03921531,193.91,193.88,0.03849435]
["bitfinex-derivatives","SOLF0:USTF0",1739630148808,5.1565,193.9,193.88,0.03849435]
["bitfinex-derivatives","SOLF0:USTF0",1739630150013,0.03921531,193.91,193.88,0.03849435]
["bitfinex-derivatives","SOLF0:USTF0",1739630150812,5.1565,193.9,193.88,0.03849435]
["bitfinex-derivatives","SOLF0:USTF0",1739630151511,5.19551531,193.91,193.88,0.03849435]
["bitfinex-derivatives","SOLF0:USTF0",1739630152815,0.03921531,193.91,193.88,0.03849435]
["bitfinex-derivatives","SOLF0:USTF0",1739630154509,9.19513223,193.89,193.88,0.03849435]
["bitfinex-derivatives","SOLF0:USTF0",1739630155212,14.35183223,193.89,193.88,0.03849435]
["bitfinex-derivatives","SOLF0:USTF0",1739630161024,9.19513223,193.89,193.88,0.03849435]
["bitfinex-derivatives","SOLF0:USTF0",1739630161224,9.23434754,193.91,193.88,0.03849435]
["bitfinex-derivatives","SOLF0:USTF0",1739630161617,14.35183223,193.89,193.88,0.03849435]
["bitfinex-derivatives","SOLF0:USTF0",1739630163325,5.1567,193.89,193.88,0.03849435]
["bitfinex-derivatives","SOLF0:USTF0",1739630163525,14.35183223,193.89,193.88,0.03849435]
["bitfinex-derivatives","SOLF0:USTF0",1739630166022,9.23434754,193.91,193.88,0.03849435]
["bitfinex-derivatives","SOLF0:USTF0",1739630166727,5.1565,193.9,193.88,0.03849435]
["bitfinex-derivatives","SOLF0:USTF0",1739630166922,9.23434754,193.91,193.88,0.03849435]
["bitfinex-derivatives","SOLF0:USTF0",1739630167124,14.35183223,193.89,193.88,0.03849435]
["bitfinex-derivatives","SOLF0:USTF0",1739630167323,9.19513223,193.89,193.88,0.03849435]
["bitfinex-derivatives","SOLF0:USTF0",1739630167524,9.23434754,193.91,193.88,0.03849435]
["bitfinex-derivatives","SOLF0:USTF0",1739630169133,9.19513223,193.89,193.88,0.03849435]
["bitfinex-derivatives","SOLF0:USTF0",1739630169630,0.03921531,193.91,193.88,9.23362658]
["bitfinex-derivatives","SOLF0:USTF0",1739630170923,0.03921531,193.91,193.89,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1739630171329,0.03921531,193.91,193.9,5.1565]
["bitfinex-derivatives","SOLF0:USTF0",1739630172030,9.19513223,193.95,193.92,5.1558]
["bitfinex-derivatives","SOLF0:USTF0",1739630172230,9.19513223,193.97,193.9,9.19513223]
["bitfinex-derivatives","SOLF0:USTF0",1739630172729,5.1549,193.96,193.91,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1739630172934,5.1549,193.96,193.9,9.19513223]
["bitfinex-derivatives","SOLF0:USTF0",1739630173335,5.1920009,193.95,193.91,0.03890785]
["bitfinex-derivatives","SOLF0:USTF0",1739630173534,14.38713313,193.95,193.91,0.03890785]
["bitfinex-derivatives","SOLF0:USTF0",1739630173735,9.19513223,193.93,193.91,0.03890785]
["bitfinex-derivatives","SOLF0:USTF0",1739630174530,9.23203313,193.95,193.91,0.03890785]
["bitfinex-derivatives","SOLF0:USTF0",1739630175325,14.38733313,193.95,193.91,0.03890785]
["bitfinex-derivatives","SOLF0:USTF0",1739630175827,5.1555,193.94,193.91,0.03890785]
["bitfinex-derivatives","SOLF0:USTF0",1739630176835,9.23203313,193.95,193.91,0.03890785]
["bitfinex-derivatives","SOLF0:USTF0",1739630177334,5.1559,193.92,193.91,0.03890785]
["bitfinex-derivatives","SOLF0:USTF0",1739630177536,9.19513223,193.93,193.83,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1739630177735,9.19513223,193.87,193.83,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1739630178828,9.23471101,193.87,193.83,1.54973954]
["bitfinex-derivatives","SOLF0:USTF0",1739630179027,14.39201101,193.87,193.83,1.54973954]
["bitfinex-derivatives","SOLF0:USTF0",1739630179229,9.23471101,193.87,193.83,0.03813954]
["bitfinex-derivatives","SOLF0:USTF0",1739630180140,14.39201101,193.87,193.83,0.03813954]
["bitfinex-derivatives","SOLF0:USTF0",1739630180437,9.23471101,193.87,193.83,0.03813954]
["bitfinex-derivatives","SOLF0:USTF0",1739630181135,0.03957878,193.87,193.83,0.03813954]
["bitfinex-derivatives","SOLF0:USTF0",1739630181336,0.03957878,193.87,193.84,9.19513223]
["bitfinex-derivatives","SOLF0:USTF0",1739630181838,0.03957878,193.87,193.84,14.35293223]
["bitfinex-derivatives","SOLF0:USTF0",1739630182135,0.03957878,193.87,193.85,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739630182333,0.03957878,193.87,193.84,9.19513223]
["bitfinex-derivatives","SOLF0:USTF0",1739630182534,0.03957878,193.87,193.83,0.03813954]
["bitfinex-derivatives","SOLF0:USTF0",1739630183140,0.03957878,193.87,193.83,5.19633954]
["bitfinex-derivatives","SOLF0:USTF0",1739630184343,0.03957878,193.87,193.83,0.03813954]
["bitfinex-derivatives","SOLF0:USTF0",1739630185343,14.39201101,193.87,193.83,0.03813954]
["bitfinex-derivatives","SOLF0:USTF0",1739630187244,9.23471101,193.87,193.83,0.03813954]
["bitfinex-derivatives","SOLF0:USTF0",1739630189043,5.1578,193.86,193.83,0.03813954]
["bitfinex-derivatives","SOLF0:USTF0",1739630189234,9.23471101,193.87,193.83,0.03813954]
["bitfinex-derivatives","SOLF0:USTF0",1739630189435,9.19513223,193.85,193.74,9.19513223]
["bitfinex-derivatives","SOLF0:USTF0",1739630189740,9.19513223,193.83,193.76,9.19513223]
["bitfinex-derivatives","SOLF0:USTF0",1739630190134,1.6656,193.86,193.79,5.1593]
["bitfinex-derivatives","SOLF0:USTF0",1739630190135,14.35293223,193.85,193.79,5.1593]
["bitfinex-derivatives","SOLF0:USTF0",1739630190442,9.19513223,193.85,193.78,9.19513223]
["bitfinex-derivatives","SOLF0:USTF0",1739630190644,0.03838685,193.84,193.8,0.03914741]
["bitfinex-derivatives","SOLF0:USTF0",1739630190836,9.19513223,193.83,193.8,0.03914741]
["bitfinex-derivatives","SOLF0:USTF0",1739630191140,14.35403223,193.81,193.8,0.03914741]
["bitfinex-derivatives","SOLF0:USTF0",1739630191942,9.19513223,193.72,193.63,21.41103961]
["bitfinex-derivatives","SOLF0:USTF0",1739630192146,9.19513223,193.7,193.63,21.41103961]
["bitfinex-derivatives","SOLF0:USTF0",1739630192536,9.19513223,193.72,193.64,9.19513223]
["bitfinex-derivatives","SOLF0:USTF0",1739630192946,9.22875983,193.7,193.66,0.03841051]
["bitfinex-derivatives","SOLF0:USTF0",1739630193339,9.19513223,193.7,193.63,21.41103961]
["bitfinex-derivatives","SOLF0:USTF0",1739630193540,0.03533449,193.7,193.66,0.03948589]
["bitfinex-derivatives","SOLF0:USTF0",1739630193739,9.19513223,193.67,193.66,0.03948589]
["bitfinex-derivatives","SOLF0:USTF0",1739630193945,9.19513223,193.67,193.63,21.41103961]
["bitfinex-derivatives","SOLF0:USTF0",1739630194148,9.19513223,193.69,193.63,30.60617184]
["bitfinex-derivatives","SOLF0:USTF0",1739630194442,0.03533449,193.7,193.61,9.19513223]
["bitfinex-derivatives","SOLF0:USTF0",1739630194652,9.19513223,193.67,193.59,9.19513223]
["bitfinex-derivatives","SOLF0:USTF0",1739630194948,9.19513223,193.6,193.57,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1739630195145,9.19513223,193.64,193.61,0.03814097]
["bitfinex-derivatives","SOLF0:USTF0",1739630195450,0.03517548,193.65,193.63,9.19513223]
["bitfinex-derivatives","SOLF0:USTF0",1739630195643,14.39493107,193.73,193.6,14.39493107]
["bitfinex-derivatives","SOLF0:USTF0",1739630195845,14.39493107,193.7,193.61,0.03640004]
["bitfinex-derivatives","SOLF0:USTF0",1739630196151,14.39493107,193.7,193.57,16.00263107]
["bitfinex-derivatives","SOLF0:USTF0",1739630196446,14.39493107,193.73,193.61,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739630196748,14.39493107,193.73,193.6,14.39493107]
["bitfinex-derivatives","SOLF0:USTF0",1739630197049,14.43254665,193.69,193.65,0.03268355]
["bitfinex-derivatives","SOLF0:USTF0",1739630197544,14.39493107,193.66,193.65,0.03268355]
["bitfinex-derivatives","SOLF0:USTF0",1739630197851,14.39493107,193.66,193.47,14.39493107]
["bitfinex-derivatives","SOLF0:USTF0",1739630198154,14.39493107,193.58,193.45,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1739630198548,14.39493107,193.57,193.45,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1739630198941,0.03606021,193.53,193.49,0.03700562]
["bitfinex-derivatives","SOLF0:USTF0",1739630199641,14.39493107,193.5,193.49,0.03700562]
["bitfinex-derivatives","SOLF0:USTF0",1739630199850,14.43099128,193.53,193.49,0.03700562]
["bitfinex-derivatives","SOLF0:USTF0",1739630200046,0.03606021,193.53,193.49,0.03700562]
["bitfinex-derivatives","SOLF0:USTF0",1739630200445,14.39493107,193.5,193.49,0.03700562]
["bitfinex-derivatives","SOLF0:USTF0",1739630200639,14.39493107,193.5,193.43,21.41103961]
["bitfinex-derivatives","SOLF0:USTF0",1739630200840,14.39493107,193.49,193.43,21.41103961]
["bitfinex-derivatives","SOLF0:USTF0",1739630201042,14.39493107,193.52,193.38,14.39493107]
["bitfinex-derivatives","SOLF0:USTF0",1739630201247,14.39493107,193.49,193.42,5.1691]
["bitfinex-derivatives","SOLF0:USTF0",1739630201542,14.39493107,193.43,193.29,14.39493107]
["bitfinex-derivatives","SOLF0:USTF0",1739630201750,14.39493107,193.4,193.32,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1739630201943,14.39493107,193.43,193.35,0.03326554]
["bitfinex-derivatives","SOLF0:USTF0",1739630202143,0.03502554,193.39,193.35,0.03326554]
["bitfinex-derivatives","SOLF0:USTF0",1739630202651,14.39493107,193.43,193.33,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1739630202951,0.03429769,193.39,193.35,0.037531]
["bitfinex-derivatives","SOLF0:USTF0",1739630203543,14.39493107,193.49,193.35,14.43246207]
["bitfinex-derivatives","SOLF0:USTF0",1739630203743,1.0374,193.59,193.38,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739630203944,1.0374,193.59,193.35,0.037531]
["bitfinex-derivatives","SOLF0:USTF0",1739630203945,14.39493107,193.49,193.35,14.39493107]
["bitfinex-derivatives","SOLF0:USTF0",1739630204156,14.39493107,193.46,193.33,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1739630204353,14.39493107,193.46,193.36,5.1707]
["bitfinex-derivatives","SOLF0:USTF0",1739630204548,14.39493107,193.49,193.35,14.39493107]
["bitfinex-derivatives","SOLF0:USTF0",1739630204846,0.03598924,193.43,193.39,0.03497579]
["bitfinex-derivatives","SOLF0:USTF0",1739630205252,14.39493107,193.52,193.39,0.03497579]
["bitfinex-derivatives","SOLF0:USTF0",1739630205749,14.39493107,193.52,193.38,19.56513107]
["bitfinex-derivatives","SOLF0:USTF0",1739630205750,5.1673,193.5,193.38,19.56513107]
["bitfinex-derivatives","SOLF0:USTF0",1739630205948,15.91163107,193.55,193.41,14.39493107]
["bitfinex-derivatives","SOLF0:USTF0",1739630206149,15.91163107,193.55,193.42,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1739630206345,5.1664,193.53,193.42,8.2694]
["bitfinex-derivatives","SOLF0:USTF0",1739630206551,0.0366372,193.5,193.46,0.03687729]
["bitfinex-derivatives","SOLF0:USTF0",1739630207055,19.56003107,193.58,193.46,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1739630207253,0.03894228,193.5,193.46,5.20495141]
["bitfinex-derivatives","SOLF0:USTF0",1739630207643,1.0374,193.59,193.47,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1739630207644,24.11347306,193.59,193.47,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1739630208049,0.03412193,193.5,193.46,0.03696675]
["bitfinex-derivatives","SOLF0:USTF0",1739630208351,23.07607306,193.56,193.42,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1739630208647,1.5973,193.55,193.46,0.03264576]
["bitfinex-derivatives","SOLF0:USTF0",1739630208853,0.03290138,193.5,193.46,0.03264576]
["bitfinex-derivatives","SOLF0:USTF0",1739630209453,23.07607306,193.49,193.3,138.99607306]
["bitfinex-derivatives","SOLF0:USTF0",1739630209659,23.07607306,193.49,193.31,4.12826955]
["bitfinex-derivatives","SOLF0:USTF0",1739630209850,23.07607306,193.49,193.32,0.94976955]
["bitfinex-derivatives","SOLF0:USTF0",1739630210356,28.24357306,193.49,193.31,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1739630210561,28.24357306,193.49,193.32,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1739630210752,0.03797693,193.42,193.39,0.03867281]
["bitfinex-derivatives","SOLF0:USTF0",1739630211152,23.07607306,193.46,193.32,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1739630211553,0.036892,193.42,193.39,0.03392615]
["bitfinex-derivatives","SOLF0:USTF0",1739630212449,12.92,193.41,193.39,0.03392615]
["bitfinex-derivatives","SOLF0:USTF0",1739630215659,10.4019,193.41,193.39,0.03392615]
["bitfinex-derivatives","SOLF0:USTF0",1739630215859,0.3287,193.41,193.39,0.03392615]
["bitfinex-derivatives","SOLF0:USTF0",1739630216163,0.0757,193.54,193.39,23.10999921]
["bitfinex-derivatives","SOLF0:USTF0",1739630216461,1.5973,193.55,193.42,23.07607306]
["bitfinex-derivatives","SOLF0:USTF0",1739630216669,0.0757,193.59,193.42,23.07607306]
["bitfinex-derivatives","SOLF0:USTF0",1739630216958,0.0757,193.59,193.45,23.07607306]
["bitfinex-derivatives","SOLF0:USTF0",1739630217155,23.07607306,193.63,193.48,23.07607306]
["bitfinex-derivatives","SOLF0:USTF0",1739630217356,23.15177306,193.67,193.51,23.07607306]
["bitfinex-derivatives","SOLF0:USTF0",1739630217557,23.15177306,193.67,193.52,0.94995763]
["bitfinex-derivatives","SOLF0:USTF0",1739630217752,0.03910739,193.57,193.53,5.1662]
["bitfinex-derivatives","SOLF0:USTF0",1739630218060,23.07607306,193.64,193.48,23.07607306]
["bitfinex-derivatives","SOLF0:USTF0",1739630218256,23.07607306,193.64,193.49,0.94920717]
["bitfinex-derivatives","SOLF0:USTF0",1739630218454,0.03955052,193.56,193.53,0.0391021]
["bitfinex-derivatives","SOLF0:USTF0",1739630218854,23.07607306,193.58,193.53,0.0391021]
["bitfinex-derivatives","SOLF0:USTF0",1739630219261,0.03620197,193.56,193.53,0.0391021]
["bitfinex-derivatives","SOLF0:USTF0",1739630222356,2.6732,193.68,193.57,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1739630222754,2.6732,193.68,193.52,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1739630222955,5.1629,193.66,193.53,5.1662]
["bitfinex-derivatives","SOLF0:USTF0",1739630223164,23.07607306,193.67,193.52,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1739630223354,191.0,193.69,193.54,23.07607306]
["bitfinex-derivatives","SOLF0:USTF0",1739630223559,0.0383745,193.61,193.58,0.03379233]
["bitfinex-derivatives","SOLF0:USTF0",1739630223961,28.23967306,193.64,193.58,0.03379233]
["bitfinex-derivatives","SOLF0:USTF0",1739630224163,23.07607306,193.64,193.58,0.03379233]
["bitfinex-derivatives","SOLF0:USTF0",1739630224363,0.03544287,193.61,193.58,0.03379233]
["bitfinex-derivatives","SOLF0:USTF0",1739630227771,4.7913,193.78,193.59,23.07607306]
["bitfinex-derivatives","SOLF0:USTF0",1739630227970,23.07607306,193.76,193.59,23.07607306]
["bitfinex-derivatives","SOLF0:USTF0",1739630228272,23.07607306,193.76,193.63,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1739630228469,23.07607306,193.73,193.56,26.31047306]
["bitfinex-derivatives","SOLF0:USTF0",1739630228668,23.07607306,193.73,193.64,5.1632]
["bitfinex-derivatives","SOLF0:USTF0",1739630229063,0.03716477,193.66,193.63,0.03476391]
["bitfinex-derivatives","SOLF0:USTF0",1739630229370,23.07607306,193.76,193.63,0.03476391]
["bitfinex-derivatives","SOLF0:USTF0",1739630229569,0.03636948,193.66,193.62,23.07607306]
["bitfinex-derivatives","SOLF0:USTF0",1739630229772,4.7913,193.78,193.67,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1739630229972,23.07607306,193.76,193.63,1.62426254]
["bitfinex-derivatives","SOLF0:USTF0",1739630230167,23.07607306,193.76,193.63,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1739630230372,5.1608,193.74,193.63,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1739630230573,23.07607306,193.76,193.63,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1739630231073,0.03340838,193.71,193.68,0.0374794]
["bitfinex-derivatives","SOLF0:USTF0",1739630238472,5.1599,193.78,193.68,0.0374794]
["bitfinex-derivatives","SOLF0:USTF0",1739630238773,1.5606,193.84,193.68,23.11355246]
["bitfinex-derivatives","SOLF0:USTF0",1739630239174,23.07607306,193.85,193.68,23.07607306]
["bitfinex-derivatives","SOLF0:USTF0",1739630239579,5.1588,193.82,193.73,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1739630239878,0.03732508,193.78,193.75,0.03262509]
["bitfinex-derivatives","SOLF0:USTF0",1739630240178,23.07607306,193.88,193.71,23.07607306]
["bitfinex-derivatives","SOLF0:USTF0",1739630240379,5.1583,193.84,193.71,23.07607306]
["bitfinex-derivatives","SOLF0:USTF0",1739630240579,0.03378267,193.78,193.75,0.03866136]
["bitfinex-derivatives","SOLF0:USTF0",1739630240973,23.07607306,193.88,193.71,23.07607306]
["bitfinex-derivatives","SOLF0:USTF0",1739630241275,0.03316339,193.78,193.75,0.03558079]
["bitfinex-derivatives","SOLF0:USTF0",1739630241476,0.03316339,193.78,193.75,5.19598079]
["bitfinex-derivatives","SOLF0:USTF0",1739630241667,5.1589,193.81,193.71,23.07607306]
["bitfinex-derivatives","SOLF0:USTF0",1739630241869,0.0374267,193.78,193.75,0.03254681]
["bitfinex-derivatives","SOLF0:USTF0",1739630242071,0.0374267,193.78,193.76,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1739630242278,23.07607306,193.88,193.77,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1739630242777,5.1581,193.84,193.77,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1739630242979,5.1581,193.84,193.77,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1739630243277,23.07607306,193.91,193.77,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1739630243477,0.03690559,193.82,193.79,0.03732569]
["bitfinex-derivatives","SOLF0:USTF0",1739630243879,23.07607306,193.91,193.77,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1739630244079,0.03777809,193.82,193.79,0.0377142]
["bitfinex-derivatives","SOLF0:USTF0",1739630244275,5.1576,193.86,193.79,0.0377142]
["bitfinex-derivatives","SOLF0:USTF0",1739630244476,23.07607306,193.91,193.77,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1739630244677,23.07607306,193.88,193.77,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1739630244874,5.1583,193.84,193.77,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1739630245078,23.07607306,193.88,193.77,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1739630245482,0.03460473,193.84,193.81,0.03652022]
["bitfinex-derivatives","SOLF0:USTF0",1739630246082,5.19290473,193.84,193.81,0.03652022]
["bitfinex-derivatives","SOLF0:USTF0",1739630246483,0.03460473,193.84,193.81,0.03652022]
["bitfinex-derivatives","SOLF0:USTF0",1739630246684,5.1586,193.82,193.81,2.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739630247987,0.03460473,193.84,193.81,2.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739630248677,5.19270473,193.84,193.81,2.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739630249074,0.03460473,193.84,193.81,2.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739630251586,23.11067779,193.84,193.81,2.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739630251884,5.1586,193.82,193.81,2.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739630252079,23.11067779,193.84,193.81,2.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739630252286,0.03460473,193.84,193.81,2.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739630252786,5.1584,193.83,193.81,2.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739630252988,0.03460473,193.84,193.81,2.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739630253385,23.11067779,193.84,193.81,2.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739630254084,5.1586,193.82,193.81,2.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739630254287,23.11067779,193.84,193.63,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1739630254483,5.1598,193.78,193.71,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739630254682,23.07607306,193.83,193.68,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1739630255379,23.07607306,193.83,193.74,0.03936888]
["bitfinex-derivatives","SOLF0:USTF0",1739630255587,0.03416072,193.77,193.75,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739630256085,5.159,193.81,193.75,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739630256086,0.03371151,193.78,193.75,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739630256285,0.03371151,193.78,193.74,0.03936888]
["bitfinex-derivatives","SOLF0:USTF0",1739630256984,0.03371151,193.78,193.74,5.19996888]
["bitfinex-derivatives","SOLF0:USTF0",1739630257584,0.03371151,193.78,193.75,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1739630257890,0.03371151,193.78,193.74,0.03936888]
["bitfinex-derivatives","SOLF0:USTF0",1739630258279,5.19361151,193.78,193.74,0.03936888]
["bitfinex-derivatives","SOLF0:USTF0",1739630258984,0.03371151,193.78,193.74,0.03936888]
["bitfinex-derivatives","SOLF0:USTF0",1739630262084,0.03371151,193.78,193.74,5.20006888]
["bitfinex-derivatives","SOLF0:USTF0",1739630262280,0.03371151,193.78,193.74,0.03936888]
["bitfinex-derivatives","SOLF0:USTF0",1739630262784,0.03371151,193.78,193.77,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739630263190,0.03371151,193.78,193.74,0.03936888]
["bitfinex-derivatives","SOLF0:USTF0",1739630265489,0.03371151,193.78,193.74,5.19986888]
["bitfinex-derivatives","SOLF0:USTF0",1739630265786,0.03371151,193.78,193.74,0.03936888]
["bitfinex-derivatives","SOLF0:USTF0",1739630265986,0.03371151,193.78,193.74,5.20006888]
["bitfinex-derivatives","SOLF0:USTF0",1739630266188,0.03371151,193.78,193.74,0.03936888]
["bitfinex-derivatives","SOLF0:USTF0",1739630267689,0.03371151,193.78,193.77,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739630269383,0.03371151,193.78,193.76,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739630269588,0.03371151,193.78,193.74,0.03936888]
["bitfinex-derivatives","SOLF0:USTF0",1739630271393,0.03371151,193.78,193.77,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739630271587,23.07607306,193.89,193.75,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1739630272885,0.03612668,193.84,193.8,0.03692019]
["bitfinex-derivatives","SOLF0:USTF0",1739630273087,0.03612668,193.84,193.83,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1739630273287,0.03612668,193.84,193.8,0.03692019]
["bitfinex-derivatives","SOLF0:USTF0",1739630273792,0.03612668,193.84,193.8,5.19592019]
["bitfinex-derivatives","SOLF0:USTF0",1739630274197,0.03612668,193.84,193.8,0.03692019]
["bitfinex-derivatives","SOLF0:USTF0",1739630275398,0.03612668,193.84,193.8,5.19582019]
["bitfinex-derivatives","SOLF0:USTF0",1739630275599,0.03612668,193.84,193.8,0.03692019]
["bitfinex-derivatives","SOLF0:USTF0",1739630277293,0.03612668,193.84,193.82,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1739630277499,0.03612668,193.84,193.8,0.03692019]
["bitfinex-derivatives","SOLF0:USTF0",1739630277900,0.03612668,193.84,193.81,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739630278701,0.03612668,193.84,193.82,5.1584]
["bitfinex-derivatives","SOLF0:USTF0",1739630279200,0.03612668,193.84,193.83,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1739630280104,0.03612668,193.84,193.81,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739630280400,0.03612668,193.84,193.8,0.03692019]
["bitfinex-derivatives","SOLF0:USTF0",1739630282297,5.19422668,193.84,193.8,0.03692019]
["bitfinex-derivatives","SOLF0:USTF0",1739630282496,0.03612668,193.84,193.8,0.03692019]
["bitfinex-derivatives","SOLF0:USTF0",1739630283298,0.03612668,193.84,193.83,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1739630285500,1.5173,193.94,193.81,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1739630286104,1.5173,193.94,193.88,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1739630286496,5.156,193.92,193.81,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1739630286702,5.156,193.92,193.89,0.0337247]
["bitfinex-derivatives","SOLF0:USTF0",1739630286901,1.5173,193.94,193.81,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1739630287098,23.07607306,193.9,193.81,5.1589]
["bitfinex-derivatives","SOLF0:USTF0",1739630287308,23.07607306,193.9,193.86,0.03256912]
["bitfinex-derivatives","SOLF0:USTF0",1739630287508,5.1572,193.88,193.86,0.03256912]
["bitfinex-derivatives","SOLF0:USTF0",1739630287701,0.03389897,193.87,193.75,1.6717]
["bitfinex-derivatives","SOLF0:USTF0",1739630287897,23.07607306,193.9,193.85,0.03671267]
["bitfinex-derivatives","SOLF0:USTF0",1739630288208,0.03444556,193.83,193.77,23.07607306]
["bitfinex-derivatives","SOLF0:USTF0",1739630288499,23.07607306,193.93,193.86,0.03331775]
["bitfinex-derivatives","SOLF0:USTF0",1739630288700,23.07607306,193.93,193.77,23.07607306]
["bitfinex-derivatives","SOLF0:USTF0",1739630288701,5.1559,193.93,193.77,23.07607306]
["bitfinex-derivatives","SOLF0:USTF0",1739630288900,0.03731073,193.91,193.88,0.0381273]
["bitfinex-derivatives","SOLF0:USTF0",1739630289107,5.156,193.92,193.81,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1739630289306,0.03394296,193.91,193.88,0.03449963]
["bitfinex-derivatives","SOLF0:USTF0",1739630291105,0.03394296,193.91,193.9,5.1565]
["bitfinex-derivatives","SOLF0:USTF0",1739630291608,23.07607306,194.02,193.88,0.03449963]
["bitfinex-derivatives","SOLF0:USTF0",1739630292004,23.07607306,194.02,193.86,23.07607306]
["bitfinex-derivatives","SOLF0:USTF0",1739630292406,5.1539,194.0,193.94,5.1552]
["bitfinex-derivatives","SOLF0:USTF0",1739630292603,23.07607306,194.02,193.86,23.07607306]
["bitfinex-derivatives","SOLF0:USTF0",1739630292807,23.10982546,193.99,193.95,0.03652505]
["bitfinex-derivatives","SOLF0:USTF0",1739630293309,23.07607306,193.96,193.84,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739630293805,5.1562,193.91,193.85,5.1576]
["bitfinex-derivatives","SOLF0:USTF0",1739630294000,23.07607306,193.93,193.77,23.07607306]
["bitfinex-derivatives","SOLF0:USTF0",1739630294410,23.07607306,193.9,193.76,21.41103961]
["bitfinex-derivatives","SOLF0:USTF0",1739630294605,0.03939748,193.87,193.83,0.03561304]
["bitfinex-derivatives","SOLF0:USTF0",1739630295307,23.07607306,193.86,193.83,0.03561304]
["bitfinex-derivatives","SOLF0:USTF0",1739630295612,5.159,193.81,193.74,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1739630295906,26.26327306,193.86,193.74,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1739630295907,23.07607306,193.82,193.74,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1739630296102,5.1594,193.8,193.74,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739630296307,5.1594,193.8,193.73,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1739630296711,0.03792709,193.78,193.75,5.19847366]
["bitfinex-derivatives","SOLF0:USTF0",1739630297007,0.03792709,193.78,193.75,0.03807366]
["bitfinex-derivatives","SOLF0:USTF0",1739630297408,0.03792709,193.78,193.77,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739630298098,0.03792709,193.78,193.75,0.03807366]
["bitfinex-derivatives","SOLF0:USTF0",1739630299812,0.03792709,193.78,193.76,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739630300011,0.03792709,193.78,193.75,0.03807366]
["bitfinex-derivatives","SOLF0:USTF0",1739630300413,0.03792709,193.78,193.77,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739630302515,0.03792709,193.78,193.75,0.03807366]
["bitfinex-derivatives","SOLF0:USTF0",1739630304110,0.03792709,193.78,193.77,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739630304714,1.6071,193.89,193.77,23.07607306]
["bitfinex-derivatives","SOLF0:USTF0",1739630304912,1.6071,193.89,193.73,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1739630304913,1.6071,193.89,193.8,23.07607306]
["bitfinex-derivatives","SOLF0:USTF0",1739630305112,3.1873,193.93,193.83,23.07607306]
["bitfinex-derivatives","SOLF0:USTF0",1739630306015,0.03946477,193.9,193.86,0.03832166]
["bitfinex-derivatives","SOLF0:USTF0",1739630306411,0.03946477,193.9,193.88,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1739630306612,0.03946477,193.9,193.86,0.03832166]
["bitfinex-derivatives","SOLF0:USTF0",1739630308119,0.03946477,193.9,193.77,24.67347306]
["bitfinex-derivatives","SOLF0:USTF0",1739630308319,23.07607306,193.9,193.77,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1739630309520,0.03878215,193.85,193.82,0.03687453]
["bitfinex-derivatives","SOLF0:USTF0",1739630310411,5.19658215,193.85,193.82,0.03687453]
["bitfinex-derivatives","SOLF0:USTF0",1739630310617,0.03878215,193.85,193.82,0.03687453]
["bitfinex-derivatives","SOLF0:USTF0",1739630311222,0.03878215,193.85,193.83,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1739630311417,0.03878215,193.85,193.82,0.03687453]
["bitfinex-derivatives","SOLF0:USTF0",1739630312719,23.07607306,193.84,193.68,23.07607306]
["bitfinex-derivatives","SOLF0:USTF0",1739630312920,1.5385,193.83,193.68,23.07607306]
["bitfinex-derivatives","SOLF0:USTF0",1739630313323,1.6661,193.82,193.68,23.07607306]
["bitfinex-derivatives","SOLF0:USTF0",1739630313916,0.03696787,193.79,193.77,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1739630314219,0.03696787,193.79,193.76,0.03318792]
["bitfinex-derivatives","SOLF0:USTF0",1739630316217,0.03696787,193.79,193.65,23.07607306]
["bitfinex-derivatives","SOLF0:USTF0",1739630316521,23.07607306,193.81,193.65,23.07607306]
["bitfinex-derivatives","SOLF0:USTF0",1739630316922,1.6661,193.82,193.68,23.07607306]
["bitfinex-derivatives","SOLF0:USTF0",1739630317423,0.03850837,193.77,193.73,0.03864352]
["bitfinex-derivatives","SOLF0:USTF0",1739630318015,0.03850837,193.77,193.76,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739630318217,8.37e-06,193.77,193.76,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739630318824,5.1567,193.9,193.77,23.07607306]
["bitfinex-derivatives","SOLF0:USTF0",1739630319122,23.07607306,193.93,193.77,23.07607306]
["bitfinex-derivatives","SOLF0:USTF0",1739630319319,194.1751,193.94,193.8,23.07607306]
["bitfinex-derivatives","SOLF0:USTF0",1739630319514,5.1557,193.93,193.8,23.07607306]
["bitfinex-derivatives","SOLF0:USTF0",1739630319722,194.1751,193.94,193.8,23.07607306]
["bitfinex-derivatives","SOLF0:USTF0",1739630319925,0.03823039,193.88,193.85,0.0339517]
["bitfinex-derivatives","SOLF0:USTF0",1739630321122,5.1575,193.86,193.85,0.0339517]
["bitfinex-derivatives","SOLF0:USTF0",1739630321320,23.07607306,193.87,193.73,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1739630321524,23.07607306,193.84,193.72,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1739630321824,5.1586,193.82,193.71,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1739630322423,0.0376456,193.78,193.75,0.03434582]
["bitfinex-derivatives","SOLF0:USTF0",1739630324122,0.0376456,193.78,193.77,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739630326527,1.614,193.88,193.77,23.07607306]
["bitfinex-derivatives","SOLF0:USTF0",1739630327123,3.1351,193.89,193.77,23.07607306]
["bitfinex-derivatives","SOLF0:USTF0",1739630327429,3.1351,193.89,193.8,23.07607306]
["bitfinex-derivatives","SOLF0:USTF0",1739630327822,0.03552797,193.86,193.83,0.03744852]
["bitfinex-derivatives","SOLF0:USTF0",1739630328023,0.03552797,193.86,193.85,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739630332131,5.1548,193.97,193.93,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1739630332332,5.1548,193.97,193.86,23.07607306]
["bitfinex-derivatives","SOLF0:USTF0",1739630333131,0.03818953,193.93,193.9,0.03307625]
["bitfinex-derivatives","SOLF0:USTF0",1739630333333,0.03818953,193.93,193.91,5.1561]
["bitfinex-derivatives","SOLF0:USTF0",1739630334341,0.03818953,193.93,193.92,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1739630335346,0.03818953,193.93,193.91,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1739630336544,5.19408953,193.93,193.9,0.03307625]
["bitfinex-derivatives","SOLF0:USTF0",1739630337046,0.03818953,193.93,193.9,0.03307625]
["bitfinex-derivatives","SOLF0:USTF0",1739630338849,0.03818953,193.93,193.85,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739630339142,23.07607306,193.96,193.81,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1739630339344,23.07607306,193.96,193.84,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739630339545,23.07607306,193.96,193.81,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1739630339745,5.1555,193.94,193.81,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1739630339941,0.03936224,193.9,193.88,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1739630340444,0.03936224,193.9,193.89,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1739630341042,5.1521,194.07,194.0,5.1537]
["bitfinex-derivatives","SOLF0:USTF0",1739630341247,139.17035822,194.04,194.0,5.1537]
["bitfinex-derivatives","SOLF0:USTF0",1739630341848,139.17035822,194.04,193.99,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1739630342248,0.03703403,194.03,194.0,0.03387637]
["bitfinex-derivatives","SOLF0:USTF0",1739630342551,0.03703403,194.03,194.0,5.18757637]
["bitfinex-derivatives","SOLF0:USTF0",1739630343241,0.03703403,194.03,194.0,0.03387637]
["bitfinex-derivatives","SOLF0:USTF0",1739630344149,1.68313403,194.03,193.89,23.07607306]
["bitfinex-derivatives","SOLF0:USTF0",1739630344345,23.07607306,194.02,193.86,23.07607306]
["bitfinex-derivatives","SOLF0:USTF0",1739630344647,23.07607306,194.02,193.81,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1739630344648,23.07607306,193.99,193.83,23.07607306]
["bitfinex-derivatives","SOLF0:USTF0",1739630344951,3.1982,193.98,193.83,23.07607306]
["bitfinex-derivatives","SOLF0:USTF0",1739630345153,3.1982,193.98,193.86,23.07607306]
["bitfinex-derivatives","SOLF0:USTF0",1739630345346,0.03577035,193.92,193.89,0.03534339]
["bitfinex-derivatives","SOLF0:USTF0",1739630348342,0.03577035,193.92,193.81,1.6649]
["bitfinex-derivatives","SOLF0:USTF0",1739630348542,0.03577035,193.92,193.77,23.07607306]
["bitfinex-derivatives","SOLF0:USTF0",1739630348745,23.07607306,193.93,193.77,23.07607306]
["bitfinex-derivatives","SOLF0:USTF0",1739630348951,5.1568,193.89,193.83,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739630349653,0.03382831,193.88,193.84,0.03653921]
["bitfinex-derivatives","SOLF0:USTF0",1739630352657,0.03382831,193.88,193.75,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1739630353052,5.158,193.85,193.75,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1739630353258,1.6005,193.89,193.75,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1739630353456,23.07607306,193.87,193.75,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1739630353657,23.07607306,193.87,193.76,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1739630353658,5.1587,193.82,193.76,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1739630353952,0.03400471,193.83,193.79,0.0390381]
["bitfinex-derivatives","SOLF0:USTF0",1739630354155,23.07607306,193.87,193.71,23.07607306]
["bitfinex-derivatives","SOLF0:USTF0",1739630354455,0.03488539,193.83,193.79,0.03432236]
["bitfinex-derivatives","SOLF0:USTF0",1739630354956,5.1587,193.82,193.79,0.03432236]
["bitfinex-derivatives","SOLF0:USTF0",1739630355459,0.03488539,193.83,193.79,0.03432236]
["bitfinex-derivatives","SOLF0:USTF0",1739630355658,5.1586,193.82,193.79,0.03432236]
["bitfinex-derivatives","SOLF0:USTF0",1739630356560,5.1591,193.8,193.79,0.03432236]
["bitfinex-derivatives","SOLF0:USTF0",1739630356760,0.03488539,193.83,193.79,0.03432236]
["bitfinex-derivatives","SOLF0:USTF0",1739630357662,0.03488539,193.83,193.69,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739630357961,23.07607306,193.84,193.69,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739630358161,5.1597,193.78,193.72,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1739630358562,23.07607306,193.84,193.69,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739630358763,5.1598,193.78,193.71,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1739630358961,0.03571866,193.78,193.75,0.0335716]
["bitfinex-derivatives","SOLF0:USTF0",1739630359261,0.03571866,193.78,193.65,23.07607306]
["bitfinex-derivatives","SOLF0:USTF0",1739630359461,0.03571866,193.78,193.75,0.03848082]
["bitfinex-derivatives","SOLF0:USTF0",1739630359663,0.03571866,193.78,193.65,23.07607306]
["bitfinex-derivatives","SOLF0:USTF0",1739630359863,0.03571866,193.78,193.75,0.03885769]
["bitfinex-derivatives","SOLF0:USTF0",1739630360061,5.1602,193.76,193.69,5.1619]
["bitfinex-derivatives","SOLF0:USTF0",1739630360263,5.1602,193.76,193.75,0.03698328]
["bitfinex-derivatives","SOLF0:USTF0",1739630360461,5.1602,193.76,193.69,5.1619]
["bitfinex-derivatives","SOLF0:USTF0",1739630360658,5.1602,193.76,193.74,0.03520182]
["bitfinex-derivatives","SOLF0:USTF0",1739630364066,0.03571866,193.78,193.74,0.03520182]
["bitfinex-derivatives","SOLF0:USTF0",1739630364263,5.1599,193.77,193.74,0.03520182]
["bitfinex-derivatives","SOLF0:USTF0",1739630365459,0.03571866,193.78,193.74,0.03520182]
["bitfinex-derivatives","SOLF0:USTF0",1739630365659,5.19551866,193.78,193.74,0.03520182]
["bitfinex-derivatives","SOLF0:USTF0",1739630366561,5.1603,193.76,193.74,0.03520182]
["bitfinex-derivatives","SOLF0:USTF0",1739630366766,0.03571866,193.78,193.74,0.03520182]
["bitfinex-derivatives","SOLF0:USTF0",1739630367365,5.16,193.77,193.74,0.03520182]
["bitfinex-derivatives","SOLF0:USTF0",1739630368068,5.1603,193.76,193.74,0.03520182]
["bitfinex-derivatives","SOLF0:USTF0",1739630369167,23.07607306,193.75,193.59,23.07607306]
["bitfinex-derivatives","SOLF0:USTF0",1739630369568,23.07607306,193.72,193.63,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1739630369768,23.07607306,193.72,193.58,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1739630369965,5.1619,193.7,193.58,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1739630370268,0.03730884,193.67,193.63,0.03476482]
["bitfinex-derivatives","SOLF0:USTF0",1739630372962,0.03730884,193.67,193.63,5.19846482]
["bitfinex-derivatives","SOLF0:USTF0",1739630373367,0.03730884,193.67,193.63,0.03476482]
["bitfinex-derivatives","SOLF0:USTF0",1739630373667,0.03730884,193.67,193.64,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1739630374065,0.03730884,193.67,193.66,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1739630374672,1.5509,193.76,193.72,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1739630374871,191.0,193.77,193.65,23.07607306]
["bitfinex-derivatives","SOLF0:USTF0",1739630375067,23.07607306,193.84,193.68,23.07607306]
["bitfinex-derivatives","SOLF0:USTF0",1739630375264,5.1586,193.82,193.76,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1739630375765,0.03713351,193.81,193.77,0.03381913]
["bitfinex-derivatives","SOLF0:USTF0",1739630376371,5.19603351,193.81,193.77,0.03381913]
["bitfinex-derivatives","SOLF0:USTF0",1739630376768,0.03713351,193.81,193.77,0.03381913]
["bitfinex-derivatives","SOLF0:USTF0",1739630377072,23.07607306,193.78,193.66,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1739630377274,3.2326,193.77,193.66,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1739630377665,5.1608,193.74,193.68,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739630378274,0.03405943,193.73,193.69,0.03938276]
["bitfinex-derivatives","SOLF0:USTF0",1739630380170,0.03405943,193.73,193.69,5.20138276]
["bitfinex-derivatives","SOLF0:USTF0",1739630380567,0.03405943,193.73,193.69,0.03938276]
["bitfinex-derivatives","SOLF0:USTF0",1739630380771,0.03405943,193.73,193.71,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739630381271,0.03405943,193.73,193.72,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739630382170,5.1581,193.84,193.78,5.1595]
["bitfinex-derivatives","SOLF0:USTF0",1739630382370,1.5204,193.85,193.71,23.07607306]
["bitfinex-derivatives","SOLF0:USTF0",1739630382563,1.5204,193.85,193.74,23.07607306]
["bitfinex-derivatives","SOLF0:USTF0",1739630382769,1.5204,193.85,193.79,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1739630382770,6.6785,193.85,193.79,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1739630383069,6.6785,193.85,193.71,23.07607306]
["bitfinex-derivatives","SOLF0:USTF0",1739630383576,0.03422434,193.8,193.78,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1739630383970,0.03422434,193.8,193.76,0.03494743]
["bitfinex-derivatives","SOLF0:USTF0",1739630384572,5.19362434,193.8,193.76,0.03494743]
["bitfinex-derivatives","SOLF0:USTF0",1739630384975,0.03422434,193.8,193.76,0.03494743]
["bitfinex-derivatives","SOLF0:USTF0",1739630385375,1.61502434,193.8,193.76,0.03494743]
["bitfinex-derivatives","SOLF0:USTF0",1739630385575,192.61502434,193.8,193.76,0.03494743]
["bitfinex-derivatives","SOLF0:USTF0",1739630385768,23.07607306,193.78,193.67,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1739630385973,3.1516,193.77,193.67,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1739630386676,5.1603,193.76,193.69,5.1619]
["bitfinex-derivatives","SOLF0:USTF0",1739630386878,0.03894663,193.74,193.7,0.03368054]
["bitfinex-derivatives","SOLF0:USTF0",1739630387870,0.03894663,193.74,193.7,5.19518054]
["bitfinex-derivatives","SOLF0:USTF0",1739630388376,0.03894663,193.74,193.7,0.03368054]
["bitfinex-derivatives","SOLF0:USTF0",1739630388980,5.19974663,193.74,193.7,0.03368054]
["bitfinex-derivatives","SOLF0:USTF0",1739630390875,0.03894663,193.74,193.7,0.03368054]
["bitfinex-derivatives","SOLF0:USTF0",1739630391078,5.1612,193.73,193.7,0.03368054]
["bitfinex-derivatives","SOLF0:USTF0",1739630391478,0.03894663,193.74,193.7,0.03368054]
["bitfinex-derivatives","SOLF0:USTF0",1739630391775,5.1615,193.71,193.7,0.03368054]
["bitfinex-derivatives","SOLF0:USTF0",1739630394383,5.1627,193.67,193.59,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739630394580,23.07607306,193.72,193.63,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1739630395278,5.1623,193.68,193.62,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739630395484,5.1623,193.68,193.66,0.03294053]
["bitfinex-derivatives","SOLF0:USTF0",1739630396183,5.1626,193.67,193.66,0.03294053]
["bitfinex-derivatives","SOLF0:USTF0",1739630400085,0.03366292,193.69,193.66,0.03294053]
["bitfinex-derivatives","SOLF0:USTF0",1739630400391,5.1624,193.68,193.66,0.03294053]
["bitfinex-derivatives","SOLF0:USTF0",1739630400579,0.03366292,193.69,193.66,0.03294053]
["bitfinex-derivatives","SOLF0:USTF0",1739630401191,5.1626,193.67,193.66,0.03294053]
["bitfinex-derivatives","SOLF0:USTF0",1739630404087,23.10973598,193.69,193.66,0.03294053]
["bitfinex-derivatives","SOLF0:USTF0",1739630404285,5.1625,193.68,193.66,0.03294053]
["bitfinex-derivatives","SOLF0:USTF0",1739630404892,0.03366292,193.69,193.66,0.03294053]
["bitfinex-derivatives","SOLF0:USTF0",1739630405591,0.03366292,193.69,193.66,5.19564053]
["bitfinex-derivatives","SOLF0:USTF0",1739630406892,0.03366292,193.69,193.68,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739630407090,0.03366292,193.69,193.67,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1739630407891,0.03366292,193.69,193.66,0.03294053]
["bitfinex-derivatives","SOLF0:USTF0",1739630408487,5.1626,193.67,193.66,0.03294053]
["bitfinex-derivatives","SOLF0:USTF0",1739630409184,23.10973598,193.69,193.54,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1739630409389,23.07607306,193.66,193.54,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1739630409591,192.6496,193.68,193.54,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1739630409793,5.1631,193.65,193.54,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1739630410093,192.6496,193.68,193.59,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1739630410290,0.03425562,193.61,193.59,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1739630410490,192.6496,193.68,193.59,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1739630410787,0.03908124,193.62,193.59,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1739630411694,0.03908124,193.62,193.58,0.03906716]
["bitfinex-derivatives","SOLF0:USTF0",1739630413394,0.03908124,193.62,193.58,5.20396716]
["bitfinex-derivatives","SOLF0:USTF0",1739630413592,0.03908124,193.62,193.58,0.03906716]
["bitfinex-derivatives","SOLF0:USTF0",1739630414998,5.1642,193.61,193.58,0.03906716]
["bitfinex-derivatives","SOLF0:USTF0",1739630415391,0.03908124,193.62,193.58,0.03906716]
["bitfinex-derivatives","SOLF0:USTF0",1739630416091,5.20308124,193.62,193.58,0.03906716]
["bitfinex-derivatives","SOLF0:USTF0",1739630416498,0.03908124,193.62,193.58,0.03906716]
["bitfinex-derivatives","SOLF0:USTF0",1739630418305,5.20298124,193.62,193.58,0.03906716]
["bitfinex-derivatives","SOLF0:USTF0",1739630418505,0.03908124,193.62,193.58,0.03906716]
["bitfinex-derivatives","SOLF0:USTF0",1739630422512,5.20328124,193.62,193.58,0.03906716]
["bitfinex-derivatives","SOLF0:USTF0",1739630423604,0.03908124,193.62,193.58,0.03906716]
["bitfinex-derivatives","SOLF0:USTF0",1739630423808,0.03908124,193.62,193.58,5.20406716]
["bitfinex-derivatives","SOLF0:USTF0",1739630424004,0.03908124,193.62,193.58,0.03906716]
["bitfinex-derivatives","SOLF0:USTF0",1739630425315,5.20308124,193.62,193.58,0.03906716]
["bitfinex-derivatives","SOLF0:USTF0",1739630425513,0.03908124,193.62,193.58,0.03906716]
["bitfinex-derivatives","SOLF0:USTF0",1739630428515,0.03908124,193.62,193.58,5.20396716]
["bitfinex-derivatives","SOLF0:USTF0",1739630430221,0.03908124,193.62,193.58,0.03906716]
["bitfinex-derivatives","SOLF0:USTF0",1739630431210,0.03908124,193.62,193.59,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1739630431513,0.03908124,193.62,193.58,0.03906716]
["bitfinex-derivatives","SOLF0:USTF0",1739630433010,0.03908124,193.62,193.59,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1739630434920,0.03908124,193.62,193.58,0.03906716]
["bitfinex-derivatives","SOLF0:USTF0",1739630435618,0.03908124,193.62,193.6,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1739630436522,0.03908124,193.62,193.59,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1739630437219,0.03908124,193.62,193.6,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1739630437520,0.03908124,193.62,193.58,0.03906716]
["bitfinex-derivatives","SOLF0:USTF0",1739630437823,0.03908124,193.62,193.58,14.44882344]
["bitfinex-derivatives","SOLF0:USTF0",1739630438122,17.57625628,193.73,193.61,14.40975628]
["bitfinex-derivatives","SOLF0:USTF0",1739630438621,14.40975628,193.73,193.62,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1739630439123,1.6166,193.74,193.64,14.40975628]
["bitfinex-derivatives","SOLF0:USTF0",1739630439321,0.03827672,193.69,193.66,0.03578561]
["bitfinex-derivatives","SOLF0:USTF0",1739630441021,0.03827672,193.69,193.68,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739630441726,0.03827672,193.69,193.66,5.19858561]
["bitfinex-derivatives","SOLF0:USTF0",1739630444526,0.03827672,193.69,193.66,0.03578561]
["bitfinex-derivatives","SOLF0:USTF0",1739630445123,5.20037672,193.69,193.66,0.03578561]
["bitfinex-derivatives","SOLF0:USTF0",1739630445430,0.03827672,193.69,193.66,0.03578561]
["bitfinex-derivatives","SOLF0:USTF0",1739630446524,0.03827672,193.69,193.68,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739630449028,0.03827672,193.69,193.66,5.19838561]
["bitfinex-derivatives","SOLF0:USTF0",1739630449729,0.03827672,193.69,193.66,0.03578561]
["bitfinex-derivatives","SOLF0:USTF0",1739630450821,0.03827672,193.69,193.66,5.19858561]
["bitfinex-derivatives","SOLF0:USTF0",1739630451428,0.03827672,193.69,193.68,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739630453439,0.03827672,193.69,193.67,14.40975628]
["bitfinex-derivatives","SOLF0:USTF0",1739630453440,19.24445628,193.79,193.67,14.40975628]
["bitfinex-derivatives","SOLF0:USTF0",1739630453632,5.1599,193.77,193.67,14.40975628]
["bitfinex-derivatives","SOLF0:USTF0",1739630453830,19.24445628,193.79,193.67,14.40975628]
["bitfinex-derivatives","SOLF0:USTF0",1739630454031,19.24445628,193.79,193.69,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1739630454230,5.1607,193.74,193.64,14.40975628]
["bitfinex-derivatives","SOLF0:USTF0",1739630454531,14.40975628,193.76,193.64,14.40975628]
["bitfinex-derivatives","SOLF0:USTF0",1739630454728,0.03746513,193.71,193.67,5.20130545]
["bitfinex-derivatives","SOLF0:USTF0",1739630454928,0.03746513,193.71,193.67,0.03870545]
["bitfinex-derivatives","SOLF0:USTF0",1739630456131,0.03746513,193.71,193.68,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739630456734,0.03746513,193.71,193.67,0.03870545]
["bitfinex-derivatives","SOLF0:USTF0",1739630457631,14.44722141,193.71,193.67,0.03870545]
["bitfinex-derivatives","SOLF0:USTF0",1739630458335,0.03746513,193.71,193.67,0.03870545]
["bitfinex-derivatives","SOLF0:USTF0",1739630458530,0.03746513,193.71,193.69,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1739630458732,0.03746513,193.71,193.67,0.03870545]
["bitfinex-derivatives","SOLF0:USTF0",1739630459129,0.03746513,193.71,193.67,14.44846173]
["bitfinex-derivatives","SOLF0:USTF0",1739630459929,191.0,193.8,193.7,14.40975628]
["bitfinex-derivatives","SOLF0:USTF0",1739630460130,14.40975628,193.81,193.7,14.40975628]
["bitfinex-derivatives","SOLF0:USTF0",1739630460330,5.1592,193.8,193.7,14.40975628]
["bitfinex-derivatives","SOLF0:USTF0",1739630460528,14.40975628,193.81,193.7,14.40975628]
["bitfinex-derivatives","SOLF0:USTF0",1739630461134,0.03506769,193.77,193.74,0.03766453]
["bitfinex-derivatives","SOLF0:USTF0",1739630463929,0.03506769,193.77,193.75,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1739630464334,0.03506769,193.77,193.74,0.03766453]
["bitfinex-derivatives","SOLF0:USTF0",1739630464533,0.03506769,193.77,193.74,5.19836453]
["bitfinex-derivatives","SOLF0:USTF0",1739630464730,0.03506769,193.77,193.74,0.03766453]
["bitfinex-derivatives","SOLF0:USTF0",1739630465335,0.03506769,193.77,193.75,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739630465736,0.03506769,193.77,193.74,0.03766453]
["bitfinex-derivatives","SOLF0:USTF0",1739630466337,0.03506769,193.77,193.74,5.19816453]
["bitfinex-derivatives","SOLF0:USTF0",1739630466537,0.03506769,193.77,193.74,0.03766453]
["bitfinex-derivatives","SOLF0:USTF0",1739630468035,5.1605,193.75,193.74,0.03766453]
["bitfinex-derivatives","SOLF0:USTF0",1739630468932,14.40975628,193.75,193.57,35.82079589]
["bitfinex-derivatives","SOLF0:USTF0",1739630469138,14.40975628,193.69,193.57,35.82079589]
["bitfinex-derivatives","SOLF0:USTF0",1739630469345,14.40975628,193.69,193.6,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739630469643,19.57205628,193.69,193.6,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739630470141,0.03250672,193.66,193.63,0.03556651]
["bitfinex-derivatives","SOLF0:USTF0",1739630475240,5.19540672,193.66,193.63,0.03556651]
["bitfinex-derivatives","SOLF0:USTF0",1739630475445,0.03250672,193.66,193.63,0.03556651]
["bitfinex-derivatives","SOLF0:USTF0",1739630476546,5.19560672,193.66,193.63,0.03556651]
["bitfinex-derivatives","SOLF0:USTF0",1739630476947,0.03250672,193.66,193.63,0.03556651]
["bitfinex-derivatives","SOLF0:USTF0",1739630477149,5.1631,193.65,193.63,0.03556651]
["bitfinex-derivatives","SOLF0:USTF0",1739630477350,0.03250672,193.66,193.63,0.03556651]
["bitfinex-derivatives","SOLF0:USTF0",1739630479148,0.03250672,193.66,193.65,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739630479452,330.17035822,193.82,193.63,14.44532279]
["bitfinex-derivatives","SOLF0:USTF0",1739630479641,5.1601,193.77,193.7,5.1616]
["bitfinex-derivatives","SOLF0:USTF0",1739630480143,139.17035822,193.79,193.7,14.40975628]
["bitfinex-derivatives","SOLF0:USTF0",1739630480344,0.03361298,193.76,193.73,0.03661105]
["bitfinex-derivatives","SOLF0:USTF0",1739630480646,0.03361298,193.76,193.73,14.44636733]
["bitfinex-derivatives","SOLF0:USTF0",1739630483050,0.03361298,193.76,193.75,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1739630483249,0.03361298,193.76,193.73,14.44636733]
["bitfinex-derivatives","SOLF0:USTF0",1739630483949,0.03361298,193.76,193.75,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1739630484543,14.40975628,193.87,193.73,14.44636733]
["bitfinex-derivatives","SOLF0:USTF0",1739630484748,4.7597,193.88,193.77,14.40975628]
["bitfinex-derivatives","SOLF0:USTF0",1739630484948,9.9168,193.88,193.77,14.40975628]
["bitfinex-derivatives","SOLF0:USTF0",1739630485745,0.03411655,193.84,193.81,0.03652263]
["bitfinex-derivatives","SOLF0:USTF0",1739630485945,0.03411655,193.84,193.82,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739630486150,0.03411655,193.84,193.81,0.03652263]
["bitfinex-derivatives","SOLF0:USTF0",1739630489046,5.19221655,193.84,193.81,0.03652263]
["bitfinex-derivatives","SOLF0:USTF0",1739630489251,0.03411655,193.84,193.81,0.03652263]
["bitfinex-derivatives","SOLF0:USTF0",1739630490251,5.19221655,193.84,193.81,0.03652263]
["bitfinex-derivatives","SOLF0:USTF0",1739630490456,0.03411655,193.84,193.81,0.03652263]
["bitfinex-derivatives","SOLF0:USTF0",1739630493259,0.03411655,193.84,193.81,5.19532263]
["bitfinex-derivatives","SOLF0:USTF0",1739630493560,0.03411655,193.84,193.81,0.03652263]
["bitfinex-derivatives","SOLF0:USTF0",1739630495764,5.1584,193.83,193.81,0.03652263]
["bitfinex-derivatives","SOLF0:USTF0",1739630496065,0.03411655,193.84,193.81,0.03652263]
["bitfinex-derivatives","SOLF0:USTF0",1739630497466,14.44387283,193.84,193.81,0.03652263]
["bitfinex-derivatives","SOLF0:USTF0",1739630499065,5.1586,193.83,193.81,0.03652263]
["bitfinex-derivatives","SOLF0:USTF0",1739630499561,5.1586,193.82,193.81,0.03652263]
["bitfinex-derivatives","SOLF0:USTF0",1739630499763,1.6669,193.83,193.71,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1739630499967,14.40975628,193.81,193.68,14.40975628]
["bitfinex-derivatives","SOLF0:USTF0",1739630500165,5.1594,193.8,193.68,14.40975628]
["bitfinex-derivatives","SOLF0:USTF0",1739630500567,3.2813,193.83,193.71,14.40975628]
["bitfinex-derivatives","SOLF0:USTF0",1739630500771,5.1589,193.81,193.71,14.40975628]
["bitfinex-derivatives","SOLF0:USTF0",1739630500970,0.03751327,193.79,193.75,0.0364058]
["bitfinex-derivatives","SOLF0:USTF0",1739630502065,0.03751327,193.79,193.76,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739630502270,0.03751327,193.79,193.75,0.0364058]
["bitfinex-derivatives","SOLF0:USTF0",1739630502470,5.1599,193.77,193.75,0.0364058]
["bitfinex-derivatives","SOLF0:USTF0",1739630502968,14.40975628,193.78,193.65,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1739630503169,5.1614,193.72,193.66,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1739630503571,14.40975628,193.75,193.65,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1739630503762,14.40975628,193.75,193.61,17.67645628]
["bitfinex-derivatives","SOLF0:USTF0",1739630504071,14.40975628,193.72,193.61,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1739630504267,0.03603041,193.7,193.66,0.03732991]
["bitfinex-derivatives","SOLF0:USTF0",1739630505071,5.1626,193.67,193.66,0.03732991]
["bitfinex-derivatives","SOLF0:USTF0",1739630505364,5.1626,193.67,193.58,14.40975628]
["bitfinex-derivatives","SOLF0:USTF0",1739630505365,14.40975628,193.69,193.56,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1739630505563,5.1636,193.64,193.56,5.1654]
["bitfinex-derivatives","SOLF0:USTF0",1739630506068,5.1638,193.63,193.55,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1739630506271,14.40975628,193.63,193.52,14.40975628]
["bitfinex-derivatives","SOLF0:USTF0",1739630506479,0.03542365,193.61,193.57,0.03551378]
["bitfinex-derivatives","SOLF0:USTF0",1739630507379,14.40975628,193.6,193.57,0.03551378]
["bitfinex-derivatives","SOLF0:USTF0",1739630508777,14.40975628,193.6,193.47,1.6699]
["bitfinex-derivatives","SOLF0:USTF0",1739630508977,14.40975628,193.57,193.48,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1739630510071,0.03642598,193.54,193.51,0.03809424]
["bitfinex-derivatives","SOLF0:USTF0",1739630513281,0.03642598,193.54,193.53,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1739630515481,14.40975628,193.63,193.52,14.40975628]
["bitfinex-derivatives","SOLF0:USTF0",1739630516381,19.57365628,193.63,193.52,14.40975628]
["bitfinex-derivatives","SOLF0:USTF0",1739630516577,0.03312354,193.59,193.56,0.03346621]
["bitfinex-derivatives","SOLF0:USTF0",1739630519486,0.03312354,193.59,193.58,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739630520679,0.03312354,193.59,193.58,19.57475628]
["bitfinex-derivatives","SOLF0:USTF0",1739630521484,14.40975628,193.72,193.58,14.40975628]
["bitfinex-derivatives","SOLF0:USTF0",1739630521691,14.40975628,193.72,193.62,14.40975628]
["bitfinex-derivatives","SOLF0:USTF0",1739630521990,1.605,193.75,193.62,14.40975628]
["bitfinex-derivatives","SOLF0:USTF0",1739630522180,14.40975628,193.73,193.62,14.40975628]
["bitfinex-derivatives","SOLF0:USTF0",1739630522381,14.40975628,193.7,193.59,14.40975628]
["bitfinex-derivatives","SOLF0:USTF0",1739630522881,0.03829241,193.66,193.63,5.19922553]
["bitfinex-derivatives","SOLF0:USTF0",1739630523086,0.03829241,193.66,193.63,0.03562553]
["bitfinex-derivatives","SOLF0:USTF0",1739630527188,14.40975628,193.64,193.54,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1739630527391,14.40975628,193.64,193.57,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1739630527695,14.40975628,193.64,193.54,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1739630527887,19.57315628,193.64,193.57,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739630528494,0.03494183,193.62,193.59,0.03700114]
["bitfinex-derivatives","SOLF0:USTF0",1739630530092,0.03494183,193.62,193.6,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1739630530489,0.03494183,193.62,193.59,0.03700114]
["bitfinex-derivatives","SOLF0:USTF0",1739630534395,5.19894183,193.62,193.59,0.03700114]
["bitfinex-derivatives","SOLF0:USTF0",1739630534591,0.03494183,193.62,193.59,0.03700114]
["bitfinex-derivatives","SOLF0:USTF0",1739630535690,14.40975628,193.61,193.59,0.03700114]
["bitfinex-derivatives","SOLF0:USTF0",1739630535989,14.40975628,193.61,193.46,14.40975628]
["bitfinex-derivatives","SOLF0:USTF0",1739630536191,5.1655,193.57,193.5,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1739630536389,14.40975628,193.55,193.45,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1739630536997,0.03296972,193.52,193.48,0.03254646]
["bitfinex-derivatives","SOLF0:USTF0",1739630537797,0.03296972,193.52,193.48,5.19994646]
["bitfinex-derivatives","SOLF0:USTF0",1739630538599,0.03296972,193.52,193.49,5.1673]
["bitfinex-derivatives","SOLF0:USTF0",1739630538800,0.03296972,193.52,193.48,0.03254646]
["bitfinex-derivatives","SOLF0:USTF0",1739630540604,0.03296972,193.52,193.49,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1739630541103,5.19956972,193.52,193.48,0.03254646]
["bitfinex-derivatives","SOLF0:USTF0",1739630541306,14.442726,193.52,193.48,0.03254646]
["bitfinex-derivatives","SOLF0:USTF0",1739630541603,5.1677,193.48,193.41,5.1694]
["bitfinex-derivatives","SOLF0:USTF0",1739630541796,14.40975628,193.49,193.37,14.40975628]
["bitfinex-derivatives","SOLF0:USTF0",1739630542001,14.40975628,193.49,193.34,19.22655628]
["bitfinex-derivatives","SOLF0:USTF0",1739630542702,0.03393351,193.43,193.4,0.03954893]
["bitfinex-derivatives","SOLF0:USTF0",1739630543103,5.1687,193.44,193.36,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739630543405,14.40975628,193.38,193.3,57.09610563]
["bitfinex-derivatives","SOLF0:USTF0",1739630543799,14.40975628,193.41,193.28,35.82079589]
["bitfinex-derivatives","SOLF0:USTF0",1739630544504,0.03805373,193.36,193.33,0.0387717]
["bitfinex-derivatives","SOLF0:USTF0",1739630544905,0.03805373,193.36,193.34,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1739630545601,0.03805373,193.36,193.34,19.58105628]
["bitfinex-derivatives","SOLF0:USTF0",1739630546098,0.03805373,193.36,193.34,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1739630549003,0.03805373,193.36,193.34,19.58105628]
["bitfinex-derivatives","SOLF0:USTF0",1739630550405,16.00435628,193.47,193.34,14.40975628]
["bitfinex-derivatives","SOLF0:USTF0",1739630550607,16.00435628,193.47,193.4,5.1697]
["bitfinex-derivatives","SOLF0:USTF0",1739630551205,16.00435628,193.47,193.37,14.40975628]
["bitfinex-derivatives","SOLF0:USTF0",1739630551710,0.03629135,193.44,193.42,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739630551904,0.03629135,193.44,193.4,14.4425682]
["bitfinex-derivatives","SOLF0:USTF0",1739630552706,0.03629135,193.44,193.43,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739630553007,14.40975628,193.56,193.43,14.40975628]
["bitfinex-derivatives","SOLF0:USTF0",1739630553408,19.57555628,193.56,193.48,5.1675]
["bitfinex-derivatives","SOLF0:USTF0",1739630553610,19.57555628,193.56,193.43,14.40975628]
["bitfinex-derivatives","SOLF0:USTF0",1739630553810,19.57555628,193.56,193.49,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1739630554011,5.1658,193.55,193.43,14.40975628]
["bitfinex-derivatives","SOLF0:USTF0",1739630554306,0.03411282,193.54,193.51,0.03629503]
["bitfinex-derivatives","SOLF0:USTF0",1739630554505,0.03411282,193.54,193.47,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1739630554808,0.03411282,193.54,193.48,0.03465786]
["bitfinex-derivatives","SOLF0:USTF0",1739630555008,4.7285,193.58,193.52,5.1665]
["bitfinex-derivatives","SOLF0:USTF0",1739630555204,0.03757543,193.53,193.52,5.1665]
["bitfinex-derivatives","SOLF0:USTF0",1739630555409,4.7285,193.58,193.53,0.03809218]
["bitfinex-derivatives","SOLF0:USTF0",1739630555608,4.7285,193.58,193.55,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739630555808,0.03856963,193.57,193.49,14.40975628]
["bitfinex-derivatives","SOLF0:USTF0",1739630556403,0.03856963,193.57,193.51,0.03501626]
["bitfinex-derivatives","SOLF0:USTF0",1739630556607,0.03856963,193.57,193.52,14.40975628]
["bitfinex-derivatives","SOLF0:USTF0",1739630557610,0.03856963,193.57,193.53,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1739630558402,0.03856963,193.57,193.51,0.03501626]
["bitfinex-derivatives","SOLF0:USTF0",1739630559602,0.03856963,193.57,193.51,5.20181626]
["bitfinex-derivatives","SOLF0:USTF0",1739630560609,0.03856963,193.57,193.52,14.40975628]
["bitfinex-derivatives","SOLF0:USTF0",1739630561410,0.03856963,193.57,193.55,14.40975628]
["bitfinex-derivatives","SOLF0:USTF0",1739630561802,5.1629,193.66,193.6,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1739630562110,4.7459,193.67,193.58,14.40975628]
["bitfinex-derivatives","SOLF0:USTF0",1739630562305,14.40975628,193.71,193.58,14.40975628]
["bitfinex-derivatives","SOLF0:USTF0",1739630563006,0.03537437,193.66,193.63,0.03411877]
["bitfinex-derivatives","SOLF0:USTF0",1739630563411,0.03537437,193.66,193.63,5.19771877]
["bitfinex-derivatives","SOLF0:USTF0",1739630564009,0.03537437,193.66,193.63,0.03411877]
["bitfinex-derivatives","SOLF0:USTF0",1739630565810,23.04119988,193.76,193.63,0.03411877]
["bitfinex-derivatives","SOLF0:USTF0",1739630566015,5.1613,193.72,193.65,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1739630566215,23.04119988,193.73,193.57,23.04119988]
["bitfinex-derivatives","SOLF0:USTF0",1739630567010,4.7646,193.79,193.63,0.03812726]
["bitfinex-derivatives","SOLF0:USTF0",1739630567011,0.035999,193.67,193.63,0.03812726]
["bitfinex-derivatives","SOLF0:USTF0",1739630567215,0.035999,193.67,193.66,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1739630567415,27.80579988,193.79,193.63,23.04119988]
["bitfinex-derivatives","SOLF0:USTF0",1739630567611,0.0342242,193.68,193.63,23.04119988]
["bitfinex-derivatives","SOLF0:USTF0",1739630567810,0.0342242,193.68,193.67,5.1624]
["bitfinex-derivatives","SOLF0:USTF0",1739630568011,5.1605,193.75,193.64,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1739630568310,0.03552326,193.69,193.66,0.03699611]
["bitfinex-derivatives","SOLF0:USTF0",1739630568812,0.03472941,193.69,193.66,0.03904665]
["bitfinex-derivatives","SOLF0:USTF0",1739630569714,5.19702941,193.69,193.66,0.03904665]
["bitfinex-derivatives","SOLF0:USTF0",1739630569906,0.03472941,193.69,193.66,0.03904665]
["bitfinex-derivatives","SOLF0:USTF0",1739630570217,5.19682941,193.69,193.66,0.03904665]
["bitfinex-derivatives","SOLF0:USTF0",1739630570417,0.03472941,193.69,193.66,0.03904665]
["bitfinex-derivatives","SOLF0:USTF0",1739630570618,5.1626,193.67,193.66,0.03904665]
["bitfinex-derivatives","SOLF0:USTF0",1739630571509,0.03472941,193.69,193.66,0.03904665]
["bitfinex-derivatives","SOLF0:USTF0",1739630572019,5.19702941,193.69,193.66,0.03904665]
["bitfinex-derivatives","SOLF0:USTF0",1739630572215,0.03472941,193.69,193.66,0.03904665]
["bitfinex-derivatives","SOLF0:USTF0",1739630574322,5.1623,193.68,193.66,0.03904665]
["bitfinex-derivatives","SOLF0:USTF0",1739630574518,0.03472941,193.69,193.66,0.03904665]
["bitfinex-derivatives","SOLF0:USTF0",1739630574718,5.1626,193.67,193.66,0.03904665]
["bitfinex-derivatives","SOLF0:USTF0",1739630575021,0.03472941,193.69,193.66,0.03904665]
["bitfinex-derivatives","SOLF0:USTF0",1739630576621,5.19682941,193.69,193.66,0.03904665]
["bitfinex-derivatives","SOLF0:USTF0",1739630577023,5.1626,193.67,193.66,0.03904665]
["bitfinex-derivatives","SOLF0:USTF0",1739630577223,0.03472941,193.69,193.66,0.03904665]
["bitfinex-derivatives","SOLF0:USTF0",1739630579122,5.1626,193.67,193.66,0.03904665]
["bitfinex-derivatives","SOLF0:USTF0",1739630579723,0.03472941,193.69,193.56,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739630579724,23.07592929,193.69,193.56,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739630579925,23.04119988,193.66,193.56,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739630580228,23.04119988,193.66,193.51,27.74539988]
["bitfinex-derivatives","SOLF0:USTF0",1739630580420,5.1633,193.65,193.59,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1739630580625,23.04119988,193.69,193.54,23.04119988]
["bitfinex-derivatives","SOLF0:USTF0",1739630580826,0.03409393,193.64,193.6,0.03893469]
["bitfinex-derivatives","SOLF0:USTF0",1739630581627,0.03409393,193.64,193.61,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1739630581830,0.03409393,193.64,193.6,0.03893469]
["bitfinex-derivatives","SOLF0:USTF0",1739630582529,0.03409393,193.64,193.62,5.1638]
["bitfinex-derivatives","SOLF0:USTF0",1739630582920,0.03409393,193.64,193.6,0.03893469]
["bitfinex-derivatives","SOLF0:USTF0",1739630583423,0.03409393,193.64,193.63,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1739630584420,23.04119988,193.78,193.63,23.04119988]
["bitfinex-derivatives","SOLF0:USTF0",1739630584631,27.74619988,193.78,193.68,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739630584830,27.74619988,193.78,193.63,23.04119988]
["bitfinex-derivatives","SOLF0:USTF0",1739630585030,4.705,193.78,193.66,23.04119988]
["bitfinex-derivatives","SOLF0:USTF0",1739630585626,0.0330209,193.74,193.72,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1739630586035,0.0330209,193.74,193.73,14.38495096]
["bitfinex-derivatives","SOLF0:USTF0",1739630586534,3.1819,193.84,193.73,14.38495096]
["bitfinex-derivatives","SOLF0:USTF0",1739630587039,3.1819,193.84,193.74,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1739630587438,0.03254576,193.81,193.74,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1739630587632,0.03254576,193.81,193.71,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1739630587633,0.03254576,193.81,193.77,0.03780169]
["bitfinex-derivatives","SOLF0:USTF0",1739630592138,5.1592,193.8,193.77,0.03780169]
["bitfinex-derivatives","SOLF0:USTF0",1739630592336,0.03254576,193.81,193.77,0.03780169]
["bitfinex-derivatives","SOLF0:USTF0",1739630592738,5.1597,193.78,193.77,0.03780169]
["bitfinex-derivatives","SOLF0:USTF0",1739630593039,23.01104039,193.8,193.64,23.01104039]
["bitfinex-derivatives","SOLF0:USTF0",1739630593230,23.01104039,193.77,193.62,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1739630593539,23.01104039,193.74,193.62,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1739630594338,5.1626,193.67,193.66,0.03747881]
["bitfinex-derivatives","SOLF0:USTF0",1739630595646,5.1623,193.68,193.66,0.03747881]
["bitfinex-derivatives","SOLF0:USTF0",1739630595843,0.03966411,193.7,193.66,0.03747881]
["bitfinex-derivatives","SOLF0:USTF0",1739630596340,5.1626,193.67,193.66,0.03747881]
["bitfinex-derivatives","SOLF0:USTF0",1739630596843,0.03966411,193.7,193.66,0.03747881]
["bitfinex-derivatives","SOLF0:USTF0",1739630597040,5.1623,193.69,193.66,0.03747881]
["bitfinex-derivatives","SOLF0:USTF0",1739630597342,0.03966411,193.7,193.66,0.03747881]
["bitfinex-derivatives","SOLF0:USTF0",1739630598247,5.20146411,193.7,193.66,0.03747881]
["bitfinex-derivatives","SOLF0:USTF0",1739630598443,0.03966411,193.7,193.66,0.03747881]
["bitfinex-derivatives","SOLF0:USTF0",1739630598841,0.03966411,193.7,193.69,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1739630603547,4.8083,193.8,193.67,23.01104039]
["bitfinex-derivatives","SOLF0:USTF0",1739630604745,0.03374915,193.75,193.72,0.03321335]
["bitfinex-derivatives","SOLF0:USTF0",1739630604946,0.03374915,193.75,193.72,5.19421335]
["bitfinex-derivatives","SOLF0:USTF0",1739630605144,0.03374915,193.75,193.72,0.03321335]
["bitfinex-derivatives","SOLF0:USTF0",1739630606049,0.03374915,193.75,193.74,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739630607047,0.03374915,193.75,193.72,0.03321335]
["bitfinex-derivatives","SOLF0:USTF0",1739630608353,0.03374915,193.75,193.74,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739630608947,0.03374915,193.75,193.72,0.03321335]
["bitfinex-derivatives","SOLF0:USTF0",1739630609152,0.03374915,193.75,193.73,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1739630609549,0.03374915,193.75,193.72,0.03321335]
["bitfinex-derivatives","SOLF0:USTF0",1739630609853,0.03374915,193.75,193.74,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739630614755,0.03374915,193.75,193.72,0.03321335]
["bitfinex-derivatives","SOLF0:USTF0",1739630615557,0.03374915,193.75,193.74,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739630617353,1.5402,193.85,193.73,26.10184039]
["bitfinex-derivatives","SOLF0:USTF0",1739630617549,5.1578,193.85,193.81,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1739630617755,14.37402602,193.89,193.77,14.37402602]
["bitfinex-derivatives","SOLF0:USTF0",1739630617957,14.37402602,193.89,193.8,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1739630618448,5.1586,193.83,193.78,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1739630618649,0.03268944,193.86,193.77,14.37402602]
["bitfinex-derivatives","SOLF0:USTF0",1739630618850,14.37402602,193.89,193.79,0.0338311]
["bitfinex-derivatives","SOLF0:USTF0",1739630619060,0.03944326,193.83,193.79,0.0338311]
["bitfinex-derivatives","SOLF0:USTF0",1739630622857,14.41346928,193.83,193.79,0.0338311]
["bitfinex-derivatives","SOLF0:USTF0",1739630623362,14.37402602,193.8,193.7,5.1616]
["bitfinex-derivatives","SOLF0:USTF0",1739630623763,5.1608,193.74,193.68,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1739630624160,14.37402602,193.77,193.67,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1739630624365,14.37402602,193.77,193.65,14.37402602]
["bitfinex-derivatives","SOLF0:USTF0",1739630624560,0.03258206,193.74,193.7,0.03741366]
["bitfinex-derivatives","SOLF0:USTF0",1739630624867,5.1611,193.73,193.7,0.03741366]
["bitfinex-derivatives","SOLF0:USTF0",1739630625263,0.03258206,193.74,193.7,0.03741366]
["bitfinex-derivatives","SOLF0:USTF0",1739630628270,5.19328206,193.74,193.7,0.03741366]
["bitfinex-derivatives","SOLF0:USTF0",1739630628464,0.03258206,193.74,193.7,0.03741366]
["bitfinex-derivatives","SOLF0:USTF0",1739630630969,5.1613,193.72,193.7,0.03741366]
["bitfinex-derivatives","SOLF0:USTF0",1739630631173,0.03258206,193.74,193.7,0.03741366]
["bitfinex-derivatives","SOLF0:USTF0",1739630631571,5.1615,193.71,193.7,0.03741366]
["bitfinex-derivatives","SOLF0:USTF0",1739630631763,0.03258206,193.74,193.7,0.03741366]
["bitfinex-derivatives","SOLF0:USTF0",1739630632272,5.1615,193.71,193.7,0.03741366]
["bitfinex-derivatives","SOLF0:USTF0",1739630633672,0.03258206,193.74,193.7,23.06437203]
["bitfinex-derivatives","SOLF0:USTF0",1739630633877,0.03258206,193.74,193.73,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1739630634175,1.6697,193.82,193.73,23.02695837]
["bitfinex-derivatives","SOLF0:USTF0",1739630634376,139.17035822,193.84,193.78,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1739630634766,139.17035822,193.84,193.73,23.02695837]
["bitfinex-derivatives","SOLF0:USTF0",1739630635176,0.03292935,193.8,193.77,0.03795454]
["bitfinex-derivatives","SOLF0:USTF0",1739630636373,0.03292935,193.8,193.79,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1739630639768,0.03292935,193.8,193.77,5.19765454]
["bitfinex-derivatives","SOLF0:USTF0",1739630640675,0.03292935,193.8,193.78,5.1595]
["bitfinex-derivatives","SOLF0:USTF0",1739630641278,0.03292935,193.8,193.77,0.03795454]
["bitfinex-derivatives","SOLF0:USTF0",1739630641576,0.03292935,193.8,193.77,5.19785454]
["bitfinex-derivatives","SOLF0:USTF0",1739630642378,0.03292935,193.8,193.78,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1739630643077,0.03292935,193.8,193.77,5.19785454]
["bitfinex-derivatives","SOLF0:USTF0",1739630643478,0.03292935,193.8,193.77,0.03795454]
["bitfinex-derivatives","SOLF0:USTF0",1739630643773,0.03292935,193.8,193.72,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1739630643977,1.5402,193.8,193.72,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1739630644181,5.1596,193.79,193.67,23.02695837]
["bitfinex-derivatives","SOLF0:USTF0",1739630644377,1.5402,193.8,193.74,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739630644677,1.5402,193.8,193.67,23.02695837]
["bitfinex-derivatives","SOLF0:USTF0",1739630644879,0.03435963,193.79,193.75,0.03746942]
["bitfinex-derivatives","SOLF0:USTF0",1739630645377,5.1599,193.78,193.75,0.03746942]
["bitfinex-derivatives","SOLF0:USTF0",1739630646379,5.16,193.77,193.75,0.03746942]
["bitfinex-derivatives","SOLF0:USTF0",1739630647779,5.1597,193.78,193.75,0.03746942]
["bitfinex-derivatives","SOLF0:USTF0",1739630649373,14.38787318,193.77,193.65,14.38787318]
["bitfinex-derivatives","SOLF0:USTF0",1739630649881,5.1608,193.74,193.68,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739630650079,14.38787318,193.77,193.68,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739630650381,5.1608,193.74,193.65,14.38787318]
["bitfinex-derivatives","SOLF0:USTF0",1739630650682,0.0392783,193.74,193.71,0.03830606]
["bitfinex-derivatives","SOLF0:USTF0",1739630650981,0.0392783,193.74,193.72,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1739630651882,0.0392783,193.74,193.71,0.03403531]
["bitfinex-derivatives","SOLF0:USTF0",1739630652379,5.1613,193.72,193.71,0.03403531]
["bitfinex-derivatives","SOLF0:USTF0",1739630654581,6.8245,193.73,193.71,0.03403531]
["bitfinex-derivatives","SOLF0:USTF0",1739630656275,5.1613,193.72,193.71,0.03403531]
["bitfinex-derivatives","SOLF0:USTF0",1739630656785,1.6635,193.73,193.71,0.03403531]
["bitfinex-derivatives","SOLF0:USTF0",1739630658088,5.1613,193.72,193.71,0.03403531]
["bitfinex-derivatives","SOLF0:USTF0",1739630659389,1.5445,193.72,193.62,14.38787318]
["bitfinex-derivatives","SOLF0:USTF0",1739630659988,6.706,193.72,193.66,5.1627]
["bitfinex-derivatives","SOLF0:USTF0",1739630660392,0.03858795,193.71,193.67,0.03673362]
["bitfinex-derivatives","SOLF0:USTF0",1739630660783,5.20018795,193.71,193.67,0.03673362]
["bitfinex-derivatives","SOLF0:USTF0",1739630661591,0.03858795,193.71,193.67,0.03673362]
["bitfinex-derivatives","SOLF0:USTF0",1739630661896,14.42646113,193.71,193.67,0.03673362]
["bitfinex-derivatives","SOLF0:USTF0",1739630662592,0.03858795,193.71,193.67,0.03673362]
["bitfinex-derivatives","SOLF0:USTF0",1739630664194,5.1618,193.7,193.67,0.03673362]
["bitfinex-derivatives","SOLF0:USTF0",1739630665695,0.03858795,193.71,193.67,0.03673362]
["bitfinex-derivatives","SOLF0:USTF0",1739630666399,5.1619,193.7,193.67,0.03673362]
["bitfinex-derivatives","SOLF0:USTF0",1739630668193,5.1623,193.68,193.67,0.03673362]
["bitfinex-derivatives","SOLF0:USTF0",1739630669304,14.42646113,193.71,193.67,0.03673362]
["bitfinex-derivatives","SOLF0:USTF0",1739630669502,5.162,193.7,193.67,0.03673362]
["bitfinex-derivatives","SOLF0:USTF0",1739630671409,0.03858795,193.71,193.67,0.03673362]
["bitfinex-derivatives","SOLF0:USTF0",1739630672502,0.03858795,193.71,193.67,5.19913362]
["bitfinex-derivatives","SOLF0:USTF0",1739630676508,0.03858795,193.71,193.67,0.03673362]
["bitfinex-derivatives","SOLF0:USTF0",1739630677101,0.03858795,193.71,193.67,5.19933362]
["bitfinex-derivatives","SOLF0:USTF0",1739630679511,0.03858795,193.71,193.67,0.03673362]
["bitfinex-derivatives","SOLF0:USTF0",1739630680010,5.162,193.7,193.67,0.03673362]
["bitfinex-derivatives","SOLF0:USTF0",1739630680509,14.42646113,193.71,193.67,0.03673362]
["bitfinex-derivatives","SOLF0:USTF0",1739630681807,14.38069439,193.68,193.67,0.03673362]
["bitfinex-derivatives","SOLF0:USTF0",1739630683615,5.1623,193.68,193.67,0.03673362]
["bitfinex-derivatives","SOLF0:USTF0",1739630684016,5.1621,193.69,193.67,0.03673362]
["bitfinex-derivatives","SOLF0:USTF0",1739630684219,14.40265776,193.7,193.67,0.03673362]
["bitfinex-derivatives","SOLF0:USTF0",1739630684825,19.56465776,193.7,193.67,0.03673362]
["bitfinex-derivatives","SOLF0:USTF0",1739630685522,5.20018795,193.71,193.67,0.03673362]
["bitfinex-derivatives","SOLF0:USTF0",1739630685716,0.03858795,193.71,193.67,0.03673362]
["bitfinex-derivatives","SOLF0:USTF0",1739630686317,0.03858795,193.71,193.67,5.19903362]
["bitfinex-derivatives","SOLF0:USTF0",1739630689319,0.03858795,193.71,193.67,0.03673362]
["bitfinex-derivatives","SOLF0:USTF0",1739630689918,5.1621,193.69,193.67,0.03673362]
["bitfinex-derivatives","SOLF0:USTF0",1739630690719,5.1623,193.68,193.67,0.03673362]
["bitfinex-derivatives","SOLF0:USTF0",1739630691119,14.40265776,193.67,193.56,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1739630691416,5.1629,193.66,193.59,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1739630691623,14.40265776,193.62,193.53,21.41103961]
["bitfinex-derivatives","SOLF0:USTF0",1739630692116,14.40265776,193.62,193.56,0.03320422]
["bitfinex-derivatives","SOLF0:USTF0",1739630692117,0.03277591,193.59,193.56,0.03320422]
["bitfinex-derivatives","SOLF0:USTF0",1739630695722,0.03277591,193.59,193.58,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739630696615,0.03277591,193.59,193.57,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1739630697724,0.03277591,193.59,193.56,0.03320422]
["bitfinex-derivatives","SOLF0:USTF0",1739630697925,0.03277591,193.59,193.58,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739630699225,0.03277591,193.59,193.57,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1739630700426,0.03277591,193.59,193.58,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739630703025,191.0,193.68,193.63,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1739630703227,14.40265776,193.71,193.6,14.40265776]
["bitfinex-derivatives","SOLF0:USTF0",1739630703728,5.1623,193.68,193.64,5.1633]
["bitfinex-derivatives","SOLF0:USTF0",1739630703925,14.40265776,193.71,193.64,5.1633]
["bitfinex-derivatives","SOLF0:USTF0",1739630704125,0.03254039,193.68,193.64,5.19937622]
["bitfinex-derivatives","SOLF0:USTF0",1739630705424,0.03254039,193.68,193.64,0.03607622]
["bitfinex-derivatives","SOLF0:USTF0",1739630707432,0.03254039,193.68,193.66,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1739630708032,0.03254039,193.68,193.65,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739630708230,0.03254039,193.68,193.64,0.03607622]
["bitfinex-derivatives","SOLF0:USTF0",1739630708835,0.03254039,193.68,193.67,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1739630712034,14.40265776,193.8,193.66,16.03365776]
["bitfinex-derivatives","SOLF0:USTF0",1739630712231,195.8189,193.81,193.7,14.40265776]
["bitfinex-derivatives","SOLF0:USTF0",1739630712736,5.1594,193.79,193.74,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1739630712937,195.8189,193.81,193.7,14.40265776]
["bitfinex-derivatives","SOLF0:USTF0",1739630713129,0.0339507,193.78,193.75,0.03743104]
["bitfinex-derivatives","SOLF0:USTF0",1739630713333,0.0339507,193.78,193.75,5.19783104]
["bitfinex-derivatives","SOLF0:USTF0",1739630713531,0.0339507,193.78,193.75,0.03743104]
["bitfinex-derivatives","SOLF0:USTF0",1739630715141,0.0339507,193.78,193.75,5.19783104]
["bitfinex-derivatives","SOLF0:USTF0",1739630715940,0.0339507,193.78,193.75,0.03743104]
["bitfinex-derivatives","SOLF0:USTF0",1739630716737,0.0339507,193.78,193.75,5.19783104]
["bitfinex-derivatives","SOLF0:USTF0",1739630716941,0.0339507,193.78,193.75,0.03743104]
["bitfinex-derivatives","SOLF0:USTF0",1739630718339,0.0339507,193.78,193.75,5.19773104]
["bitfinex-derivatives","SOLF0:USTF0",1739630719131,0.0339507,193.78,193.75,0.03743104]
["bitfinex-derivatives","SOLF0:USTF0",1739630719338,0.0339507,193.78,193.77,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739630719940,0.0339507,193.78,193.75,0.03743104]
["bitfinex-derivatives","SOLF0:USTF0",1739630720639,0.0339507,193.78,193.75,5.19783104]
["bitfinex-derivatives","SOLF0:USTF0",1739630722042,0.0339507,193.78,193.75,0.03743104]
["bitfinex-derivatives","SOLF0:USTF0",1739630723130,0.0339507,193.78,193.76,14.40265776]
["bitfinex-derivatives","SOLF0:USTF0",1739630723340,0.0339507,193.78,193.77,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739630726342,0.0339507,193.78,193.76,19.56285776]
["bitfinex-derivatives","SOLF0:USTF0",1739630727239,0.0339507,193.78,193.77,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739630727744,14.40265776,193.89,193.76,14.40265776]
["bitfinex-derivatives","SOLF0:USTF0",1739630727942,14.40265776,193.89,193.76,17.61475776]
["bitfinex-derivatives","SOLF0:USTF0",1739630727943,1.6017,193.87,193.76,17.61475776]
["bitfinex-derivatives","SOLF0:USTF0",1739630728138,1.6017,193.87,193.79,14.40265776]
["bitfinex-derivatives","SOLF0:USTF0",1739630729142,0.03768663,193.85,193.82,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739630729840,0.03768663,193.85,193.83,5.1582]
["bitfinex-derivatives","SOLF0:USTF0",1739630730232,0.03768663,193.85,193.84,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739630735448,0.03768663,193.85,193.82,19.56105776]
["bitfinex-derivatives","SOLF0:USTF0",1739630735947,0.03768663,193.85,193.82,14.40265776]
["bitfinex-derivatives","SOLF0:USTF0",1739630736747,0.03768663,193.85,193.82,19.56105776]
["bitfinex-derivatives","SOLF0:USTF0",1739630736944,0.03768663,193.85,193.82,14.40265776]
["bitfinex-derivatives","SOLF0:USTF0",1739630737450,0.03768663,193.85,193.84,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739630737642,0.03768663,193.85,193.84,14.35261704]
["bitfinex-derivatives","SOLF0:USTF0",1739630739247,14.35011704,193.94,193.84,9.19451704]
["bitfinex-derivatives","SOLF0:USTF0",1739630739551,14.35011704,193.94,193.88,9.19451704]
["bitfinex-derivatives","SOLF0:USTF0",1739630739948,14.35011704,193.94,193.89,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1739630740351,0.03508352,193.93,193.9,0.03872459]
["bitfinex-derivatives","SOLF0:USTF0",1739630740947,0.03508352,193.93,193.9,5.19522459]
["bitfinex-derivatives","SOLF0:USTF0",1739630741251,0.03508352,193.93,193.9,0.03872459]
["bitfinex-derivatives","SOLF0:USTF0",1739630742050,0.03508352,193.93,193.9,9.23324163]
["bitfinex-derivatives","SOLF0:USTF0",1739630742442,0.03508352,193.93,193.92,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1739630742652,0.03508352,193.93,193.9,9.23324163]
["bitfinex-derivatives","SOLF0:USTF0",1739630742954,0.03508352,193.93,193.91,5.1561]
["bitfinex-derivatives","SOLF0:USTF0",1739630743149,0.03508352,193.93,193.9,9.23324163]
["bitfinex-derivatives","SOLF0:USTF0",1739630743947,0.03508352,193.93,193.9,14.38964163]
["bitfinex-derivatives","SOLF0:USTF0",1739630744254,0.03508352,193.93,193.9,9.23324163]
["bitfinex-derivatives","SOLF0:USTF0",1739630745858,0.03508352,193.93,193.91,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1739630746263,0.03508352,193.93,193.9,9.23324163]
["bitfinex-derivatives","SOLF0:USTF0",1739630746461,0.03508352,193.93,193.92,9.19451704]
["bitfinex-derivatives","SOLF0:USTF0",1739630747060,0.03508352,193.93,193.92,14.35041704]
["bitfinex-derivatives","SOLF0:USTF0",1739630755866,12.48331704,194.02,193.92,9.19451704]
["bitfinex-derivatives","SOLF0:USTF0",1739630756169,12.48331704,194.02,193.81,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1739630756170,9.19451704,194.0,193.94,9.19451704]
["bitfinex-derivatives","SOLF0:USTF0",1739630756669,12.48331704,194.02,193.96,9.19451704]
["bitfinex-derivatives","SOLF0:USTF0",1739630757171,0.032973,194.01,193.97,0.03865722]
["bitfinex-derivatives","SOLF0:USTF0",1739630758464,5.186573,194.01,193.97,0.03865722]
["bitfinex-derivatives","SOLF0:USTF0",1739630758862,0.032973,194.01,194.0,9.19451704]
["bitfinex-derivatives","SOLF0:USTF0",1739630759064,0.032973,194.01,193.98,9.19451704]
["bitfinex-derivatives","SOLF0:USTF0",1739630759662,0.032973,194.01,193.97,0.03865722]
["bitfinex-derivatives","SOLF0:USTF0",1739630760370,0.032973,194.01,194.0,9.19451704]
["bitfinex-derivatives","SOLF0:USTF0",1739630760567,0.032973,194.01,194.0,14.34831704]
["bitfinex-derivatives","SOLF0:USTF0",1739630760772,0.032973,194.01,193.98,9.19451704]
["bitfinex-derivatives","SOLF0:USTF0",1739630760972,9.19451704,194.0,193.97,0.03865722]
["bitfinex-derivatives","SOLF0:USTF0",1739630761974,14.34831704,194.0,193.97,0.03865722]
["bitfinex-derivatives","SOLF0:USTF0",1739630762872,9.19451704,194.0,193.97,0.03865722]
["bitfinex-derivatives","SOLF0:USTF0",1739630763072,0.032973,194.01,193.97,0.03865722]
["bitfinex-derivatives","SOLF0:USTF0",1739630763273,0.032973,194.01,193.98,9.19451704]
["bitfinex-derivatives","SOLF0:USTF0",1739630763475,0.032973,194.01,194.0,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1739630764377,0.032973,194.01,193.99,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1739630764575,9.19451704,194.0,193.97,0.03865722]
["bitfinex-derivatives","SOLF0:USTF0",1739630765879,14.34861704,194.0,193.97,0.03865722]
["bitfinex-derivatives","SOLF0:USTF0",1739630766280,9.19451704,193.98,193.97,0.03865722]
["bitfinex-derivatives","SOLF0:USTF0",1739630766573,9.19451704,193.98,193.88,9.19451704]
["bitfinex-derivatives","SOLF0:USTF0",1739630766779,9.19451704,193.91,193.86,9.19451704]
["bitfinex-derivatives","SOLF0:USTF0",1739630767074,9.19451704,193.91,193.86,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739630767377,9.19451704,193.91,193.84,12.36461704]
["bitfinex-derivatives","SOLF0:USTF0",1739630767577,0.03296161,193.9,193.88,9.19451704]
["bitfinex-derivatives","SOLF0:USTF0",1739630767773,9.19451704,193.93,193.88,9.19451704]
["bitfinex-derivatives","SOLF0:USTF0",1739630767973,0.03860417,193.91,193.87,5.19413458]
["bitfinex-derivatives","SOLF0:USTF0",1739630768173,9.23312121,193.91,193.87,5.19413458]
["bitfinex-derivatives","SOLF0:USTF0",1739630768775,9.23312121,193.91,193.87,0.03713458]
["bitfinex-derivatives","SOLF0:USTF0",1739630770382,14.38932121,193.91,193.87,0.03713458]
["bitfinex-derivatives","SOLF0:USTF0",1739630771477,9.23312121,193.91,193.87,5.19433458]
["bitfinex-derivatives","SOLF0:USTF0",1739630771673,0.03860417,193.91,193.9,9.19451704]
["bitfinex-derivatives","SOLF0:USTF0",1739630773582,0.03860417,193.91,193.9,14.35101704]
["bitfinex-derivatives","SOLF0:USTF0",1739630776080,9.19451704,194.03,193.9,9.19451704]
["bitfinex-derivatives","SOLF0:USTF0",1739630776285,9.19451704,194.03,193.96,9.19451704]
["bitfinex-derivatives","SOLF0:USTF0",1739630777178,0.03406408,194.01,193.98,0.03947122]
["bitfinex-derivatives","SOLF0:USTF0",1739630777383,0.03406408,194.01,193.98,9.23398826]
["bitfinex-derivatives","SOLF0:USTF0",1739630777886,0.03406408,194.01,194.0,9.19451704]
["bitfinex-derivatives","SOLF0:USTF0",1739630778390,0.03406408,194.01,194.0,14.34831704]
["bitfinex-derivatives","SOLF0:USTF0",1739630779485,0.03406408,194.01,194.0,9.19451704]
["bitfinex-derivatives","SOLF0:USTF0",1739630780187,0.03406408,194.01,194.0,14.34831704]
["bitfinex-derivatives","SOLF0:USTF0",1739630781285,9.19451704,194.09,194.0,9.19451704]
["bitfinex-derivatives","SOLF0:USTF0",1739630781484,9.19451704,194.11,194.04,9.19451704]
["bitfinex-derivatives","SOLF0:USTF0",1739630781691,5.1512,194.1,194.04,9.19451704]
["bitfinex-derivatives","SOLF0:USTF0",1739630781886,5.1512,194.1,194.04,14.34721704]
["bitfinex-derivatives","SOLF0:USTF0",1739630782189,9.19451704,194.11,194.04,9.19451704]
["bitfinex-derivatives","SOLF0:USTF0",1739630782489,5.18435467,194.09,194.06,0.03276016]
["bitfinex-derivatives","SOLF0:USTF0",1739630782787,0.03295467,194.09,194.06,0.03276016]
["bitfinex-derivatives","SOLF0:USTF0",1739630783591,0.03295467,194.09,194.06,9.2272772]
["bitfinex-derivatives","SOLF0:USTF0",1739630785588,0.03295467,194.09,194.08,9.19451704]
["bitfinex-derivatives","SOLF0:USTF0",1739630789991,0.03295467,194.09,194.06,9.2272772]
["bitfinex-derivatives","SOLF0:USTF0",1739630790300,5.152,194.07,194.06,0.03276016]
["bitfinex-derivatives","SOLF0:USTF0",1739630792096,9.22747171,194.09,194.06,0.03276016]
["bitfinex-derivatives","SOLF0:USTF0",1739630792698,0.03295467,194.09,194.06,0.03276016]
["bitfinex-derivatives","SOLF0:USTF0",1739630795902,9.22747171,194.09,194.06,0.03276016]
["bitfinex-derivatives","SOLF0:USTF0",1739630796102,14.37897171,194.09,194.06,0.03276016]
["bitfinex-derivatives","SOLF0:USTF0",1739630796300,0.03295467,194.09,194.06,0.03276016]
["bitfinex-derivatives","SOLF0:USTF0",1739630799595,0.03295467,194.09,194.07,5.1518]
["bitfinex-derivatives","SOLF0:USTF0",1739630800407,0.03295467,194.09,194.08,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739630800607,0.03295467,194.09,194.08,14.34621704]
["bitfinex-derivatives","SOLF0:USTF0",1739630806709,10.0205,194.16,194.12,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739630806912,10.0205,194.16,194.13,9.19451704]
["bitfinex-derivatives","SOLF0:USTF0",1739630807210,6.7705,194.16,194.13,9.19451704]
["bitfinex-derivatives","SOLF0:USTF0",1739630807405,1.6209,194.16,194.11,9.19451704]
["bitfinex-derivatives","SOLF0:USTF0",1739630807600,9.19451704,194.19,193.97,117.315]
["bitfinex-derivatives","SOLF0:USTF0",1739630807812,10.79381704,194.21,194.15,9.19451704]
["bitfinex-derivatives","SOLF0:USTF0",1739630808112,5.18281155,194.2,194.15,9.19451704]
["bitfinex-derivatives","SOLF0:USTF0",1739630808306,5.18281155,194.2,194.16,0.0364642]
["bitfinex-derivatives","SOLF0:USTF0",1739630809405,0.03421155,194.2,194.17,9.19451704]
["bitfinex-derivatives","SOLF0:USTF0",1739630810010,0.03421155,194.2,194.19,9.19451704]
["bitfinex-derivatives","SOLF0:USTF0",1739630811709,0.03421155,194.2,194.17,9.19451704]
["bitfinex-derivatives","SOLF0:USTF0",1739630811916,0.03421155,194.2,194.19,9.19451704]
["bitfinex-derivatives","SOLF0:USTF0",1739630812210,0.03421155,194.2,194.19,14.34331704]
["bitfinex-derivatives","SOLF0:USTF0",1739630812610,3.2077,194.28,194.19,9.19451704]
["bitfinex-derivatives","SOLF0:USTF0",1739630812805,3.2077,194.28,194.24,9.19451704]
["bitfinex-derivatives","SOLF0:USTF0",1739630813010,5.1468,194.27,194.24,9.19451704]
["bitfinex-derivatives","SOLF0:USTF0",1739630813312,9.19451704,194.29,194.24,9.19451704]
["bitfinex-derivatives","SOLF0:USTF0",1739630813809,0.03824397,194.28,194.25,0.03970411]
["bitfinex-derivatives","SOLF0:USTF0",1739630816013,5.18484397,194.28,194.25,0.03970411]
["bitfinex-derivatives","SOLF0:USTF0",1739630816615,5.1469,194.26,194.25,0.03970411]
["bitfinex-derivatives","SOLF0:USTF0",1739630817406,9.19451704,194.27,194.18,9.19451704]
["bitfinex-derivatives","SOLF0:USTF0",1739630817711,9.19451704,194.24,194.18,9.19451704]
["bitfinex-derivatives","SOLF0:USTF0",1739630817910,5.1483,194.21,194.18,9.19451704]
["bitfinex-derivatives","SOLF0:USTF0",1739630818616,5.18234328,194.21,194.18,9.23113298]
["bitfinex-derivatives","SOLF0:USTF0",1739630818915,0.03404328,194.21,194.18,9.23113298]
["bitfinex-derivatives","SOLF0:USTF0",1739630819417,5.1487,194.2,194.18,9.23113298]
["bitfinex-derivatives","SOLF0:USTF0",1739630819613,5.1487,194.2,194.18,0.03661594]
["bitfinex-derivatives","SOLF0:USTF0",1739630820117,0.03404328,194.21,194.18,0.03661594]
["bitfinex-derivatives","SOLF0:USTF0",1739630820416,5.18234328,194.21,194.18,0.03661594]
["bitfinex-derivatives","SOLF0:USTF0",1739630820612,0.03404328,194.21,194.18,9.23113298]
["bitfinex-derivatives","SOLF0:USTF0",1739630820917,5.18234328,194.21,194.18,9.23113298]
["bitfinex-derivatives","SOLF0:USTF0",1739630821121,0.03404328,194.21,194.18,0.03661594]
["bitfinex-derivatives","SOLF0:USTF0",1739630821417,0.03404328,194.21,194.18,9.23113298]
["bitfinex-derivatives","SOLF0:USTF0",1739630822214,0.03404328,194.21,194.2,9.19451704]
["bitfinex-derivatives","SOLF0:USTF0",1739630823518,1.5451,194.29,194.2,9.19451704]
["bitfinex-derivatives","SOLF0:USTF0",1739630823716,9.19451704,194.32,194.25,14.34171704]
["bitfinex-derivatives","SOLF0:USTF0",1739630824122,9.19451704,194.32,194.27,9.19451704]
["bitfinex-derivatives","SOLF0:USTF0",1739630824318,14.33991704,194.32,194.27,9.19451704]
["bitfinex-derivatives","SOLF0:USTF0",1739630824525,0.03611741,194.31,194.28,0.03775535]
["bitfinex-derivatives","SOLF0:USTF0",1739630824921,5.18171741,194.31,194.28,0.03775535]
["bitfinex-derivatives","SOLF0:USTF0",1739630825122,0.03611741,194.31,194.28,0.03775535]
["bitfinex-derivatives","SOLF0:USTF0",1739630825521,0.03611741,194.31,194.29,9.19451704]
["bitfinex-derivatives","SOLF0:USTF0",1739630825721,0.03611741,194.31,194.28,0.03775535]
["bitfinex-derivatives","SOLF0:USTF0",1739630827319,0.03611741,194.31,194.28,5.18415535]
["bitfinex-derivatives","SOLF0:USTF0",1739630828116,0.03611741,194.31,194.28,0.03775535]
["bitfinex-derivatives","SOLF0:USTF0",1739630828719,5.1461,194.29,194.28,0.03775535]
["bitfinex-derivatives","SOLF0:USTF0",1739630830821,0.03611741,194.31,194.28,0.03775535]
["bitfinex-derivatives","SOLF0:USTF0",1739630832823,0.03611741,194.31,194.28,5.18395535]
["bitfinex-derivatives","SOLF0:USTF0",1739630833014,0.03611741,194.31,194.28,0.03775535]
["bitfinex-derivatives","SOLF0:USTF0",1739630835025,5.1459,194.3,194.28,0.03775535]
["bitfinex-derivatives","SOLF0:USTF0",1739630835324,0.03611741,194.31,194.28,0.03775535]
["bitfinex-derivatives","SOLF0:USTF0",1739630836926,5.18171741,194.31,194.28,0.03775535]
["bitfinex-derivatives","SOLF0:USTF0",1739630837429,0.03611741,194.31,194.28,0.03775535]
["bitfinex-derivatives","SOLF0:USTF0",1739630839026,5.1461,194.29,194.28,0.03775535]
["bitfinex-derivatives","SOLF0:USTF0",1739630839724,15.97588843,194.3,194.2,19.45128843]
["bitfinex-derivatives","SOLF0:USTF0",1739630839923,15.97588843,194.3,194.2,14.30278843]
["bitfinex-derivatives","SOLF0:USTF0",1739630840528,1.6731,194.3,194.2,14.30278843]
["bitfinex-derivatives","SOLF0:USTF0",1739630840725,0.03732118,194.27,194.23,0.03778713]
["bitfinex-derivatives","SOLF0:USTF0",1739630842229,0.03732118,194.27,194.23,14.34057556]
["bitfinex-derivatives","SOLF0:USTF0",1739630842424,0.03732118,194.27,194.26,14.30278843]
["bitfinex-derivatives","SOLF0:USTF0",1739630842625,0.03732118,194.27,194.26,19.44968843]
["bitfinex-derivatives","SOLF0:USTF0",1739630843823,194.1457,194.37,194.26,14.30278843]
["bitfinex-derivatives","SOLF0:USTF0",1739630844026,3.1457,194.37,194.3,14.30278843]
["bitfinex-derivatives","SOLF0:USTF0",1739630844729,8.2899,194.37,194.32,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739630844933,0.03428288,194.35,194.32,5.17850501]
["bitfinex-derivatives","SOLF0:USTF0",1739630845124,0.03428288,194.35,194.32,0.03320501]
["bitfinex-derivatives","SOLF0:USTF0",1739630845430,0.03428288,194.35,194.33,5.1449]
["bitfinex-derivatives","SOLF0:USTF0",1739630845724,0.03428288,194.35,194.32,0.03320501]
["bitfinex-derivatives","SOLF0:USTF0",1739630846427,5.17878288,194.35,194.32,0.03320501]
["bitfinex-derivatives","SOLF0:USTF0",1739630846930,0.03428288,194.35,194.32,0.03320501]
["bitfinex-derivatives","SOLF0:USTF0",1739630847428,14.33707131,194.35,194.24,14.30278843]
["bitfinex-derivatives","SOLF0:USTF0",1739630847825,14.33707131,194.35,194.22,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1739630848123,14.30278843,194.35,194.22,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1739630848630,0.03733289,194.3,194.27,0.03936623]
["bitfinex-derivatives","SOLF0:USTF0",1739630850129,5.18333289,194.3,194.27,0.03936623]
["bitfinex-derivatives","SOLF0:USTF0",1739630851524,5.1461,194.29,194.27,0.03936623]
["bitfinex-derivatives","SOLF0:USTF0",1739630852029,5.1464,194.29,194.27,0.03936623]
["bitfinex-derivatives","SOLF0:USTF0",1739630852226,0.03733289,194.3,194.27,0.03936623]
["bitfinex-derivatives","SOLF0:USTF0",1739630852730,0.03733289,194.3,194.18,14.30278843]
["bitfinex-derivatives","SOLF0:USTF0",1739630852933,14.30278843,194.29,194.18,14.30278843]
["bitfinex-derivatives","SOLF0:USTF0",1739630853131,14.30278843,194.29,194.21,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739630853529,5.1467,194.27,194.21,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739630853924,0.03793897,194.26,194.21,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739630854236,0.03793897,194.26,194.22,0.03952839]
["bitfinex-derivatives","SOLF0:USTF0",1739630855533,0.03793897,194.26,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739630856537,0.03793897,194.26,194.22,0.03952839]
["bitfinex-derivatives","SOLF0:USTF0",1739630856834,0.03793897,194.26,194.24,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739630857430,0.03793897,194.26,194.25,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739630858328,0.03793897,194.26,194.22,0.03952839]
["bitfinex-derivatives","SOLF0:USTF0",1739630858533,0.03793897,194.26,194.24,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739630859036,0.03793897,194.26,194.22,0.03952839]
["bitfinex-derivatives","SOLF0:USTF0",1739630859636,0.03793897,194.26,194.24,14.30278843]
["bitfinex-derivatives","SOLF0:USTF0",1739630860237,0.03793897,194.26,194.25,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739630863439,5.1451,194.33,194.29,5.146]
["bitfinex-derivatives","SOLF0:USTF0",1739630863839,191.0,194.36,194.27,14.30278843]
["bitfinex-derivatives","SOLF0:USTF0",1739630864443,0.03477683,194.33,194.3,0.03638518]
["bitfinex-derivatives","SOLF0:USTF0",1739630865343,0.03477683,194.33,194.3,5.18218518]
["bitfinex-derivatives","SOLF0:USTF0",1739630865944,0.03477683,194.33,194.3,0.03638518]
["bitfinex-derivatives","SOLF0:USTF0",1739630869854,0.03477683,194.33,194.3,14.33917361]
["bitfinex-derivatives","SOLF0:USTF0",1739630870750,0.03477683,194.33,194.32,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739630872958,5.1427,194.42,194.3,14.33917361]
["bitfinex-derivatives","SOLF0:USTF0",1739630873246,143.78805822,194.43,194.36,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1739630873452,3.0476,194.43,194.36,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1739630874258,0.03802297,194.41,194.38,0.0367709]
["bitfinex-derivatives","SOLF0:USTF0",1739630875757,5.18092297,194.41,194.38,0.0367709]
["bitfinex-derivatives","SOLF0:USTF0",1739630878858,5.1433,194.4,194.38,0.0367709]
["bitfinex-derivatives","SOLF0:USTF0",1739630880751,5.1435,194.39,194.38,0.0367709]
["bitfinex-derivatives","SOLF0:USTF0",1739630884968,9.14739262,194.4,194.3,9.14739262]
["bitfinex-derivatives","SOLF0:USTF0",1739630885261,9.14739262,194.35,194.3,9.14739262]
["bitfinex-derivatives","SOLF0:USTF0",1739630885662,14.29209262,194.35,194.3,14.29319262]
["bitfinex-derivatives","SOLF0:USTF0",1739630885967,9.14739262,194.35,194.3,9.14739262]
["bitfinex-derivatives","SOLF0:USTF0",1739630886167,5.17892624,194.34,194.31,0.03878899]
["bitfinex-derivatives","SOLF0:USTF0",1739630886368,0.03412624,194.34,194.31,0.03878899]
["bitfinex-derivatives","SOLF0:USTF0",1739630886570,9.14739262,194.33,194.31,0.03878899]
["bitfinex-derivatives","SOLF0:USTF0",1739630887565,5.1453,194.32,194.31,0.03878899]
["bitfinex-derivatives","SOLF0:USTF0",1739630890164,5.17912624,194.34,194.31,0.03878899]
["bitfinex-derivatives","SOLF0:USTF0",1739630890969,0.03412624,194.34,194.31,0.03878899]
["bitfinex-derivatives","SOLF0:USTF0",1739630891173,0.03412624,194.34,194.32,14.29249262]
["bitfinex-derivatives","SOLF0:USTF0",1739630891673,0.03412624,194.34,194.32,9.14739262]
["bitfinex-derivatives","SOLF0:USTF0",1739630892073,0.03412624,194.34,194.32,14.29269262]
["bitfinex-derivatives","SOLF0:USTF0",1739630892478,0.03412624,194.34,194.32,9.14739262]
["bitfinex-derivatives","SOLF0:USTF0",1739630892976,0.03412624,194.34,194.31,0.03878899]
["bitfinex-derivatives","SOLF0:USTF0",1739630895073,0.03412624,194.34,194.32,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739630895379,0.03412624,194.34,194.32,9.14739262]
["bitfinex-derivatives","SOLF0:USTF0",1739630895582,0.03412624,194.34,194.33,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739630898079,5.1427,194.42,194.32,14.29301073]
["bitfinex-derivatives","SOLF0:USTF0",1739630898281,5.1427,194.42,194.37,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1739630898771,5.1427,194.42,194.32,15.89001073]
["bitfinex-derivatives","SOLF0:USTF0",1739630899079,3.0476,194.43,194.39,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1739630899282,0.03592779,194.39,194.35,14.33119687]
["bitfinex-derivatives","SOLF0:USTF0",1739630899583,6.7647,194.46,194.4,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1739630899980,0.03439487,194.45,194.41,0.03487081]
["bitfinex-derivatives","SOLF0:USTF0",1739630900180,0.03439487,194.45,194.42,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1739630900678,0.03439487,194.45,194.41,0.03487081]
["bitfinex-derivatives","SOLF0:USTF0",1739630902779,14.29301073,194.43,194.41,0.03487081]
["bitfinex-derivatives","SOLF0:USTF0",1739630902974,5.1427,194.42,194.41,0.03487081]
["bitfinex-derivatives","SOLF0:USTF0",1739630903179,14.29301073,194.43,194.34,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739630903380,5.1433,194.4,194.33,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739630903580,14.29301073,194.43,194.32,15.89001073]
["bitfinex-derivatives","SOLF0:USTF0",1739630904280,0.03440411,194.39,194.36,0.03831934]
["bitfinex-derivatives","SOLF0:USTF0",1739630905182,0.03440411,194.39,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739630906783,0.03440411,194.39,194.36,0.03831934]
["bitfinex-derivatives","SOLF0:USTF0",1739630906979,0.03440411,194.39,194.36,5.18231934]
["bitfinex-derivatives","SOLF0:USTF0",1739630907185,0.03440411,194.39,194.36,0.03831934]
["bitfinex-derivatives","SOLF0:USTF0",1739630909389,0.03440411,194.39,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739630912885,0.03440411,194.39,194.37,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739630913091,0.03440411,194.39,194.36,0.03831934]
["bitfinex-derivatives","SOLF0:USTF0",1739630915091,0.03440411,194.39,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739630919493,0.03440411,194.39,194.36,0.03831934]
["bitfinex-derivatives","SOLF0:USTF0",1739630919992,0.03440411,194.39,194.37,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1739630920291,0.03440411,194.39,194.36,0.03831934]
["bitfinex-derivatives","SOLF0:USTF0",1739630920685,0.03440411,194.39,194.37,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739630920890,0.03440411,194.39,194.36,0.03831934]
["bitfinex-derivatives","SOLF0:USTF0",1739630922196,5.144,194.38,194.36,0.03831934]
["bitfinex-derivatives","SOLF0:USTF0",1739630922496,0.03440411,194.39,194.36,0.03831934]
["bitfinex-derivatives","SOLF0:USTF0",1739630925592,0.03440411,194.39,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739630928199,0.03440411,194.39,194.36,0.03831934]
["bitfinex-derivatives","SOLF0:USTF0",1739630928890,0.03440411,194.39,194.36,5.18261934]
["bitfinex-derivatives","SOLF0:USTF0",1739630929095,0.03440411,194.39,194.36,0.03831934]
["bitfinex-derivatives","SOLF0:USTF0",1739630931898,0.03440411,194.39,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739630932898,0.03440411,194.39,194.36,0.03831934]
["bitfinex-derivatives","SOLF0:USTF0",1739630933699,0.03440411,194.39,194.36,5.18251934]
["bitfinex-derivatives","SOLF0:USTF0",1739630934101,0.03440411,194.39,194.36,0.03831934]
["bitfinex-derivatives","SOLF0:USTF0",1739630934896,5.17790411,194.39,194.36,0.03831934]
["bitfinex-derivatives","SOLF0:USTF0",1739630936001,0.03440411,194.39,194.36,0.03831934]
["bitfinex-derivatives","SOLF0:USTF0",1739630936304,0.03440411,194.39,194.36,5.18251934]
["bitfinex-derivatives","SOLF0:USTF0",1739630937206,0.03440411,194.39,194.37,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739630940306,0.03440411,194.39,194.36,0.03831934]
["bitfinex-derivatives","SOLF0:USTF0",1739630941011,5.17790411,194.39,194.36,0.03831934]
["bitfinex-derivatives","SOLF0:USTF0",1739630941502,0.03440411,194.39,194.37,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1739630942804,0.03440411,194.39,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739630943307,0.03440411,194.39,194.36,0.03831934]
["bitfinex-derivatives","SOLF0:USTF0",1739630944307,0.03440411,194.39,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739630945103,0.03440411,194.39,194.36,0.03831934]
["bitfinex-derivatives","SOLF0:USTF0",1739630945303,0.03440411,194.39,194.37,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1739630946411,14.32595273,194.39,194.36,0.03831934]
["bitfinex-derivatives","SOLF0:USTF0",1739630946605,9.18245273,194.39,194.36,0.03831934]
["bitfinex-derivatives","SOLF0:USTF0",1739630947207,5.144,194.37,194.36,0.03831934]
["bitfinex-derivatives","SOLF0:USTF0",1739630950815,5.1448,194.34,194.27,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1739630951002,17.46458035,194.38,194.29,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739630952008,5.1451,194.33,194.27,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739630952209,5.1451,194.33,194.32,0.03604263]
["bitfinex-derivatives","SOLF0:USTF0",1739630952409,5.1451,194.33,194.23,15.87758035]
["bitfinex-derivatives","SOLF0:USTF0",1739630952613,5.1451,194.33,194.31,0.03430396]
["bitfinex-derivatives","SOLF0:USTF0",1739630952811,5.1451,194.33,194.23,15.87758035]
["bitfinex-derivatives","SOLF0:USTF0",1739630953110,5.1451,194.33,194.3,0.03735646]
["bitfinex-derivatives","SOLF0:USTF0",1739630953810,0.03382126,194.34,194.3,0.03735646]
["bitfinex-derivatives","SOLF0:USTF0",1739630954012,5.17862126,194.34,194.3,0.03735646]
["bitfinex-derivatives","SOLF0:USTF0",1739630954614,0.03382126,194.34,194.3,0.03735646]
["bitfinex-derivatives","SOLF0:USTF0",1739630956010,5.17862126,194.34,194.3,0.03735646]
["bitfinex-derivatives","SOLF0:USTF0",1739630956710,5.1451,194.33,194.3,0.03735646]
["bitfinex-derivatives","SOLF0:USTF0",1739630957420,5.17872126,194.34,194.3,0.03735646]
["bitfinex-derivatives","SOLF0:USTF0",1739630958118,0.03382126,194.34,194.3,0.03735646]
["bitfinex-derivatives","SOLF0:USTF0",1739630958320,5.1453,194.33,194.3,0.03735646]
["bitfinex-derivatives","SOLF0:USTF0",1739630958711,0.03382126,194.34,194.3,0.03735646]
["bitfinex-derivatives","SOLF0:USTF0",1739630961120,0.03382126,194.34,194.31,5.1455]
["bitfinex-derivatives","SOLF0:USTF0",1739630962015,0.03382126,194.34,194.33,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739630963116,0.03382126,194.34,194.32,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739630963315,0.03382126,194.34,194.3,0.03735646]
["bitfinex-derivatives","SOLF0:USTF0",1739630964518,5.17862126,194.34,194.3,5.18295646]
["bitfinex-derivatives","SOLF0:USTF0",1739630964714,0.03382126,194.34,194.3,0.03735646]
["bitfinex-derivatives","SOLF0:USTF0",1739630965122,5.17862126,194.34,194.3,5.18305646]
["bitfinex-derivatives","SOLF0:USTF0",1739630965623,0.03382126,194.34,194.3,0.03735646]
["bitfinex-derivatives","SOLF0:USTF0",1739630965823,5.17862126,194.34,194.3,0.03735646]
["bitfinex-derivatives","SOLF0:USTF0",1739630966415,5.17862126,194.34,194.3,5.18295646]
["bitfinex-derivatives","SOLF0:USTF0",1739630966624,0.03382126,194.34,194.3,0.03735646]
["bitfinex-derivatives","SOLF0:USTF0",1739630966818,0.03382126,194.34,194.33,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739630967624,0.03382126,194.34,194.33,14.29249908]
["bitfinex-derivatives","SOLF0:USTF0",1739630968225,14.29019908,194.42,194.37,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1739630968624,14.29019908,194.42,194.38,5.1436]
["bitfinex-derivatives","SOLF0:USTF0",1739630969221,14.32589046,194.42,194.38,5.18235345]
["bitfinex-derivatives","SOLF0:USTF0",1739630969524,9.18309046,194.42,194.38,5.18235345]
["bitfinex-derivatives","SOLF0:USTF0",1739630970620,0.03569138,194.42,194.39,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739630971125,0.03569138,194.42,194.38,0.03875345]
["bitfinex-derivatives","SOLF0:USTF0",1739630972226,0.03569138,194.42,194.38,5.18225345]
["bitfinex-derivatives","SOLF0:USTF0",1739630972630,0.03569138,194.42,194.38,14.32965253]
["bitfinex-derivatives","SOLF0:USTF0",1739630973428,0.03569138,194.42,194.38,9.18615253]
["bitfinex-derivatives","SOLF0:USTF0",1739630974627,0.03569138,194.42,194.4,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1739630974823,0.03569138,194.42,194.38,9.18615253]
["bitfinex-derivatives","SOLF0:USTF0",1739630975326,0.03569138,194.42,194.4,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1739630975829,0.03569138,194.42,194.38,9.18615253]
["bitfinex-derivatives","SOLF0:USTF0",1739630976133,0.03569138,194.42,194.39,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739630978128,0.03569138,194.42,194.38,0.03875345]
["bitfinex-derivatives","SOLF0:USTF0",1739630978831,5.17839138,194.42,194.38,0.03875345]
["bitfinex-derivatives","SOLF0:USTF0",1739630979231,9.18309046,194.42,194.38,0.03875345]
["bitfinex-derivatives","SOLF0:USTF0",1739630979432,5.143,194.41,194.38,0.03875345]
["bitfinex-derivatives","SOLF0:USTF0",1739630980334,5.17839138,194.42,194.38,5.18245345]
["bitfinex-derivatives","SOLF0:USTF0",1739630982237,5.17839138,194.42,194.38,0.03875345]
["bitfinex-derivatives","SOLF0:USTF0",1739630983232,5.143,194.41,194.38,0.03875345]
["bitfinex-derivatives","SOLF0:USTF0",1739630984431,0.03569138,194.42,194.38,0.03875345]
["bitfinex-derivatives","SOLF0:USTF0",1739630984635,5.143,194.41,194.38,0.03875345]
["bitfinex-derivatives","SOLF0:USTF0",1739630985336,0.03569138,194.42,194.38,5.18245345]
["bitfinex-derivatives","SOLF0:USTF0",1739630986542,0.03569138,194.42,194.39,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739630987338,0.03569138,194.42,194.38,14.32985253]
["bitfinex-derivatives","SOLF0:USTF0",1739630988036,0.03569138,194.42,194.39,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739630988439,0.03569138,194.42,194.38,9.18615253]
["bitfinex-derivatives","SOLF0:USTF0",1739630990040,0.03569138,194.42,194.39,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739630991338,0.03569138,194.42,194.38,14.32985253]
["bitfinex-derivatives","SOLF0:USTF0",1739630992337,0.03569138,194.42,194.39,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739630993041,0.03569138,194.42,194.38,14.32985253]
["bitfinex-derivatives","SOLF0:USTF0",1739630993741,5.17849138,194.42,194.38,5.18245345]
["bitfinex-derivatives","SOLF0:USTF0",1739630994241,9.18309046,194.42,194.38,0.03875345]
["bitfinex-derivatives","SOLF0:USTF0",1739630994739,9.14739908,194.4,194.38,0.03875345]
["bitfinex-derivatives","SOLF0:USTF0",1739630995741,5.1435,194.39,194.38,0.03875345]
["bitfinex-derivatives","SOLF0:USTF0",1739630997945,14.29069908,194.4,194.38,0.03875345]
["bitfinex-derivatives","SOLF0:USTF0",1739630998448,9.14739908,194.4,194.38,0.03875345]
["bitfinex-derivatives","SOLF0:USTF0",1739630998643,9.18309046,194.42,194.38,0.03875345]
["bitfinex-derivatives","SOLF0:USTF0",1739630999255,14.32599046,194.42,194.38,0.03875345]
["bitfinex-derivatives","SOLF0:USTF0",1739630999845,9.18309046,194.42,194.38,0.03875345]
["bitfinex-derivatives","SOLF0:USTF0",1739631000046,14.32579046,194.42,194.38,0.03875345]
["bitfinex-derivatives","SOLF0:USTF0",1739631000345,9.18309046,194.42,194.38,0.03875345]
["bitfinex-derivatives","SOLF0:USTF0",1739631000545,9.18309046,194.42,194.38,5.18245345]
["bitfinex-derivatives","SOLF0:USTF0",1739631001547,0.03569138,194.42,194.38,9.18615253]
["bitfinex-derivatives","SOLF0:USTF0",1739631002047,0.03569138,194.42,194.39,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739631002248,0.03569138,194.42,194.38,9.18615253]
["bitfinex-derivatives","SOLF0:USTF0",1739631003245,0.03569138,194.42,194.38,14.32985253]
["bitfinex-derivatives","SOLF0:USTF0",1739631005048,0.03569138,194.42,194.38,9.18615253]
["bitfinex-derivatives","SOLF0:USTF0",1739631005242,9.14739908,194.4,194.38,0.03875345]
["bitfinex-derivatives","SOLF0:USTF0",1739631005644,14.29079908,194.4,194.38,0.03875345]
["bitfinex-derivatives","SOLF0:USTF0",1739631005846,9.14739908,194.4,194.38,0.03875345]
["bitfinex-derivatives","SOLF0:USTF0",1739631006445,14.29069908,194.4,194.38,0.03875345]
["bitfinex-derivatives","SOLF0:USTF0",1739631006750,9.14739908,194.4,194.38,0.03875345]
["bitfinex-derivatives","SOLF0:USTF0",1739631006951,5.1435,194.39,194.38,0.03875345]
["bitfinex-derivatives","SOLF0:USTF0",1739631007750,5.1441,194.37,194.32,9.14739908]
["bitfinex-derivatives","SOLF0:USTF0",1739631008053,14.29149908,194.37,194.31,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1739631009058,0.0365961,194.36,194.32,0.03720933]
["bitfinex-derivatives","SOLF0:USTF0",1739631011255,5.1808961,194.36,194.32,0.03720933]
["bitfinex-derivatives","SOLF0:USTF0",1739631012459,0.0365961,194.36,194.32,0.03720933]
["bitfinex-derivatives","SOLF0:USTF0",1739631012956,9.14739908,194.35,194.32,0.03720933]
["bitfinex-derivatives","SOLF0:USTF0",1739631013152,9.14739908,194.33,194.32,0.03720933]
["bitfinex-derivatives","SOLF0:USTF0",1739631013658,14.29249908,194.33,194.32,0.03720933]
["bitfinex-derivatives","SOLF0:USTF0",1739631016156,9.14739908,194.33,194.32,0.03720933]
["bitfinex-derivatives","SOLF0:USTF0",1739631016360,9.14739908,194.35,194.32,0.03720933]
["bitfinex-derivatives","SOLF0:USTF0",1739631016963,9.14739908,194.33,194.32,0.03720933]
["bitfinex-derivatives","SOLF0:USTF0",1739631017558,14.29249908,194.33,194.32,0.03720933]
["bitfinex-derivatives","SOLF0:USTF0",1739631020774,9.14739908,194.33,194.32,0.03720933]
["bitfinex-derivatives","SOLF0:USTF0",1739631021060,0.0365961,194.36,194.32,0.03720933]
["bitfinex-derivatives","SOLF0:USTF0",1739631022066,5.1808961,194.36,194.32,0.03720933]
["bitfinex-derivatives","SOLF0:USTF0",1739631023766,5.145,194.34,194.32,0.03720933]
["bitfinex-derivatives","SOLF0:USTF0",1739631023963,9.14739908,194.33,194.32,0.03720933]
["bitfinex-derivatives","SOLF0:USTF0",1739631024668,14.29249908,194.33,194.32,0.03720933]
["bitfinex-derivatives","SOLF0:USTF0",1739631028776,9.14739908,194.33,194.32,0.03720933]
["bitfinex-derivatives","SOLF0:USTF0",1739631028974,9.14739908,194.35,194.32,0.03720933]
["bitfinex-derivatives","SOLF0:USTF0",1739631029167,0.0365961,194.36,194.32,0.03720933]
["bitfinex-derivatives","SOLF0:USTF0",1739631030173,5.1808961,194.36,194.32,0.03720933]
["bitfinex-derivatives","SOLF0:USTF0",1739631030975,5.1808961,194.36,194.32,9.18460841]
["bitfinex-derivatives","SOLF0:USTF0",1739631030976,0.0365961,194.36,194.32,9.18460841]
["bitfinex-derivatives","SOLF0:USTF0",1739631032078,0.0365961,194.36,194.33,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739631032580,0.0365961,194.36,194.32,9.18460841]
["bitfinex-derivatives","SOLF0:USTF0",1739631033777,0.0365961,194.36,194.32,14.32980841]
["bitfinex-derivatives","SOLF0:USTF0",1739631034681,0.0365961,194.36,194.32,9.18460841]
["bitfinex-derivatives","SOLF0:USTF0",1739631034882,5.1808961,194.36,194.32,9.18460841]
["bitfinex-derivatives","SOLF0:USTF0",1739631035180,5.1808961,194.36,194.32,0.03720933]
["bitfinex-derivatives","SOLF0:USTF0",1739631035575,9.14739908,194.35,194.32,0.03720933]
["bitfinex-derivatives","SOLF0:USTF0",1739631035973,9.14739908,194.33,194.32,0.03720933]
["bitfinex-derivatives","SOLF0:USTF0",1739631036178,14.29249908,194.33,194.32,0.03720933]
["bitfinex-derivatives","SOLF0:USTF0",1739631038983,5.1448,194.34,194.32,0.03720933]
["bitfinex-derivatives","SOLF0:USTF0",1739631040582,9.14739908,194.35,194.32,0.03720933]
["bitfinex-derivatives","SOLF0:USTF0",1739631042188,5.1448,194.34,194.32,0.03720933]
["bitfinex-derivatives","SOLF0:USTF0",1739631044692,5.1451,194.33,194.32,0.03720933]
["bitfinex-derivatives","SOLF0:USTF0",1739631044889,14.29249908,194.33,194.32,0.03720933]
["bitfinex-derivatives","SOLF0:USTF0",1739631047293,9.14739908,194.33,194.32,0.03720933]
["bitfinex-derivatives","SOLF0:USTF0",1739631049596,9.14739908,194.35,194.32,0.03720933]
["bitfinex-derivatives","SOLF0:USTF0",1739631052492,5.1808961,194.36,194.32,0.03720933]
["bitfinex-derivatives","SOLF0:USTF0",1739631052694,5.1808961,194.36,194.34,9.14739908]
["bitfinex-derivatives","SOLF0:USTF0",1739631052695,0.0365961,194.36,194.34,9.14739908]
["bitfinex-derivatives","SOLF0:USTF0",1739631053298,0.0365961,194.36,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739631055299,0.0365961,194.36,194.34,14.29219908]
["bitfinex-derivatives","SOLF0:USTF0",1739631058202,0.0365961,194.36,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739631059799,14.28989908,194.43,194.38,5.1436]
["bitfinex-derivatives","SOLF0:USTF0",1739631060199,9.14739908,194.41,194.35,9.14739908]
["bitfinex-derivatives","SOLF0:USTF0",1739631060400,14.29039908,194.41,194.37,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1739631060600,9.14739908,194.41,194.37,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1739631060903,0.03879118,194.41,194.38,5.1436]
["bitfinex-derivatives","SOLF0:USTF0",1739631061797,0.03879118,194.41,194.4,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739631062894,0.03879118,194.41,194.39,14.29079908]
["bitfinex-derivatives","SOLF0:USTF0",1739631063294,0.03879118,194.41,194.39,9.14739908]
["bitfinex-derivatives","SOLF0:USTF0",1739631063501,0.03879118,194.41,194.4,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739631063999,210.47565331,194.51,194.39,9.14739908]
["bitfinex-derivatives","SOLF0:USTF0",1739631064204,19.47565331,194.51,194.45,9.14739908]
["bitfinex-derivatives","SOLF0:USTF0",1739631064504,9.14739908,194.51,194.45,9.14739908]
["bitfinex-derivatives","SOLF0:USTF0",1739631065104,5.17644338,194.5,194.46,0.03739886]
["bitfinex-derivatives","SOLF0:USTF0",1739631065301,0.03584338,194.5,194.46,0.03739886]
["bitfinex-derivatives","SOLF0:USTF0",1739631065900,0.03584338,194.5,194.46,5.17879886]
["bitfinex-derivatives","SOLF0:USTF0",1739631066101,0.03584338,194.5,194.47,9.14739908]
["bitfinex-derivatives","SOLF0:USTF0",1739631066302,0.03584338,194.5,194.48,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1739631066500,0.03584338,194.5,194.47,9.14739908]
["bitfinex-derivatives","SOLF0:USTF0",1739631069107,0.03584338,194.5,194.46,0.03739886]
["bitfinex-derivatives","SOLF0:USTF0",1739631070310,5.17644338,194.5,194.46,0.03739886]
["bitfinex-derivatives","SOLF0:USTF0",1739631070711,0.03584338,194.5,194.46,0.03739886]
["bitfinex-derivatives","SOLF0:USTF0",1739631071008,5.1409,194.49,194.46,0.03739886]
["bitfinex-derivatives","SOLF0:USTF0",1739631071202,0.03584338,194.5,194.46,0.03739886]
["bitfinex-derivatives","SOLF0:USTF0",1739631072101,5.1411,194.48,194.46,0.03739886]
["bitfinex-derivatives","SOLF0:USTF0",1739631072703,5.1414,194.47,194.46,0.03739886]
["bitfinex-derivatives","SOLF0:USTF0",1739631072901,14.28879908,194.47,194.46,0.03739886]
["bitfinex-derivatives","SOLF0:USTF0",1739631073105,14.28879908,194.47,194.46,9.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739631074512,9.14739908,194.47,194.35,9.14739908]
["bitfinex-derivatives","SOLF0:USTF0",1739631074810,9.14739908,194.41,194.33,9.14739908]
["bitfinex-derivatives","SOLF0:USTF0",1739631075415,5.1435,194.4,194.34,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1739631075609,0.03778604,194.39,194.35,0.03603969]
["bitfinex-derivatives","SOLF0:USTF0",1739631075805,14.29529301,194.43,194.34,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1739631076002,0.03672429,194.39,194.35,0.03285615]
["bitfinex-derivatives","SOLF0:USTF0",1739631076207,0.03672429,194.39,194.35,5.17735615]
["bitfinex-derivatives","SOLF0:USTF0",1739631076813,0.03672429,194.39,194.35,0.03285615]
["bitfinex-derivatives","SOLF0:USTF0",1739631078311,0.03672429,194.39,194.37,14.29529301]
["bitfinex-derivatives","SOLF0:USTF0",1739631078506,210.16149301,194.49,194.37,14.29529301]
["bitfinex-derivatives","SOLF0:USTF0",1739631079013,210.16149301,194.49,194.38,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1739631079415,5.1421,194.45,194.4,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1739631079615,5.17946148,194.45,194.42,0.03396446]
["bitfinex-derivatives","SOLF0:USTF0",1739631080309,0.03736148,194.45,194.42,0.03396446]
["bitfinex-derivatives","SOLF0:USTF0",1739631081112,5.17926148,194.45,194.42,0.03396446]
["bitfinex-derivatives","SOLF0:USTF0",1739631082515,5.1422,194.44,194.42,0.03396446]
["bitfinex-derivatives","SOLF0:USTF0",1739631082714,0.03736148,194.45,194.42,0.03396446]
["bitfinex-derivatives","SOLF0:USTF0",1739631083414,5.1424,194.43,194.42,0.03396446]
["bitfinex-derivatives","SOLF0:USTF0",1739631084313,14.29529301,194.43,194.31,19.05429301]
["bitfinex-derivatives","SOLF0:USTF0",1739631084511,5.1435,194.39,194.31,19.05429301]
["bitfinex-derivatives","SOLF0:USTF0",1739631084914,5.1435,194.39,194.34,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1739631085312,5.1432,194.4,194.34,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1739631085513,5.1799352,194.4,194.37,0.0391928]
["bitfinex-derivatives","SOLF0:USTF0",1739631086317,0.0367352,194.4,194.37,0.0391928]
["bitfinex-derivatives","SOLF0:USTF0",1739631086808,0.0367352,194.4,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739631088016,0.0367352,194.4,194.37,0.0391928]
["bitfinex-derivatives","SOLF0:USTF0",1739631088413,0.0367352,194.4,194.39,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739631088917,0.0367352,194.4,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739631089322,0.0367352,194.4,194.37,0.0391928]
["bitfinex-derivatives","SOLF0:USTF0",1739631089616,0.0367352,194.4,194.37,5.1829928]
["bitfinex-derivatives","SOLF0:USTF0",1739631090020,0.0367352,194.4,194.37,0.0391928]
["bitfinex-derivatives","SOLF0:USTF0",1739631091319,5.1799352,194.4,194.37,0.0391928]
["bitfinex-derivatives","SOLF0:USTF0",1739631091612,0.0367352,194.4,194.37,0.0391928]
["bitfinex-derivatives","SOLF0:USTF0",1739631092120,0.0367352,194.4,194.38,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739631092317,0.0367352,194.4,194.37,0.0391928]
["bitfinex-derivatives","SOLF0:USTF0",1739631092522,0.0367352,194.4,194.39,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739631093317,0.0367352,194.4,194.37,0.0391928]
["bitfinex-derivatives","SOLF0:USTF0",1739631094021,0.0367352,194.4,194.38,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739631094921,0.0367352,194.4,194.37,0.0391928]
["bitfinex-derivatives","SOLF0:USTF0",1739631095123,0.0367352,194.4,194.37,5.1829928]
["bitfinex-derivatives","SOLF0:USTF0",1739631095323,0.0367352,194.4,194.37,0.0391928]
["bitfinex-derivatives","SOLF0:USTF0",1739631095617,0.0367352,194.4,194.38,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739631096124,0.0367352,194.4,194.39,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739631098018,0.0367352,194.4,194.37,0.0391928]
["bitfinex-derivatives","SOLF0:USTF0",1739631100020,5.1435,194.39,194.37,0.0391928]
["bitfinex-derivatives","SOLF0:USTF0",1739631100720,5.1437,194.39,194.37,0.0391928]
["bitfinex-derivatives","SOLF0:USTF0",1739631101624,0.0367352,194.4,194.37,0.0391928]
["bitfinex-derivatives","SOLF0:USTF0",1739631101817,5.1437,194.38,194.37,0.0391928]
["bitfinex-derivatives","SOLF0:USTF0",1739631102523,0.0367352,194.4,194.37,0.0391928]
["bitfinex-derivatives","SOLF0:USTF0",1739631102723,5.1435,194.39,194.37,0.0391928]
["bitfinex-derivatives","SOLF0:USTF0",1739631103322,0.0367352,194.4,194.37,0.0391928]
["bitfinex-derivatives","SOLF0:USTF0",1739631103926,5.1437,194.39,194.37,0.0391928]
["bitfinex-derivatives","SOLF0:USTF0",1739631104328,0.0367352,194.4,194.37,0.0391928]
["bitfinex-derivatives","SOLF0:USTF0",1739631104526,5.1437,194.38,194.37,0.0391928]
["bitfinex-derivatives","SOLF0:USTF0",1739631105228,5.1435,194.39,194.37,0.0391928]
["bitfinex-derivatives","SOLF0:USTF0",1739631108128,5.1437,194.38,194.37,0.0391928]
["bitfinex-derivatives","SOLF0:USTF0",1739631109227,0.0367352,194.4,194.3,14.29529301]
["bitfinex-derivatives","SOLF0:USTF0",1739631109428,5.1442,194.37,194.31,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739631109625,4.892,194.42,194.31,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739631110321,0.03768479,194.38,194.35,0.03511641]
["bitfinex-derivatives","SOLF0:USTF0",1739631110830,5.1443,194.36,194.35,0.03511641]
["bitfinex-derivatives","SOLF0:USTF0",1739631111127,0.03768479,194.38,194.27,14.29529301]
["bitfinex-derivatives","SOLF0:USTF0",1739631111327,14.29529301,194.4,194.27,14.29529301]
["bitfinex-derivatives","SOLF0:USTF0",1739631111827,14.29529301,194.37,194.27,14.29529301]
["bitfinex-derivatives","SOLF0:USTF0",1739631112029,14.29529301,194.37,194.28,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739631112227,0.03424291,194.34,194.3,0.03340431]
["bitfinex-derivatives","SOLF0:USTF0",1739631112528,5.17904291,194.34,194.3,0.03340431]
["bitfinex-derivatives","SOLF0:USTF0",1739631115334,0.03424291,194.34,194.3,5.17920431]
["bitfinex-derivatives","SOLF0:USTF0",1739631116134,5.17904291,194.34,194.3,0.03340431]
["bitfinex-derivatives","SOLF0:USTF0",1739631117034,0.03424291,194.34,194.3,5.17920431]
["bitfinex-derivatives","SOLF0:USTF0",1739631118438,0.03424291,194.34,194.32,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739631118935,0.03424291,194.34,194.3,5.17910431]
["bitfinex-derivatives","SOLF0:USTF0",1739631119838,0.03424291,194.34,194.31,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739631120440,0.03424291,194.34,194.3,0.03340431]
["bitfinex-derivatives","SOLF0:USTF0",1739631121136,5.17904291,194.34,194.3,0.03340431]
["bitfinex-derivatives","SOLF0:USTF0",1739631121735,9.18723623,194.34,194.3,0.03340431]
["bitfinex-derivatives","SOLF0:USTF0",1739631121936,9.15299332,194.32,194.23,9.15299332]
["bitfinex-derivatives","SOLF0:USTF0",1739631122232,9.15299332,194.27,194.21,9.15299332]
["bitfinex-derivatives","SOLF0:USTF0",1739631122437,3.2756,194.33,194.14,57.09610563]
["bitfinex-derivatives","SOLF0:USTF0",1739631122438,9.15299332,194.25,194.19,9.15299332]
["bitfinex-derivatives","SOLF0:USTF0",1739631122637,9.15299332,194.23,194.17,9.15299332]
["bitfinex-derivatives","SOLF0:USTF0",1739631122937,9.15299332,194.23,194.18,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739631123129,0.03411603,194.22,194.18,0.03532571]
["bitfinex-derivatives","SOLF0:USTF0",1739631125042,0.03411603,194.22,194.18,5.18412571]
["bitfinex-derivatives","SOLF0:USTF0",1739631125739,0.03411603,194.22,194.18,0.03532571]
["bitfinex-derivatives","SOLF0:USTF0",1739631127041,0.03411603,194.22,194.18,5.18432571]
["bitfinex-derivatives","SOLF0:USTF0",1739631127245,0.03411603,194.22,194.18,0.03532571]
["bitfinex-derivatives","SOLF0:USTF0",1739631128636,5.1488,194.19,194.18,0.03532571]
["bitfinex-derivatives","SOLF0:USTF0",1739631128839,14.3199798,194.21,194.07,14.3199798]
["bitfinex-derivatives","SOLF0:USTF0",1739631128840,15.8308798,194.21,194.07,14.3199798]
["bitfinex-derivatives","SOLF0:USTF0",1739631129042,14.3199798,194.18,194.07,14.3199798]
["bitfinex-derivatives","SOLF0:USTF0",1739631129243,5.1497,194.16,194.1,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739631129743,5.1497,194.16,194.07,14.3199798]
["bitfinex-derivatives","SOLF0:USTF0",1739631129744,14.3199798,194.18,194.07,14.3199798]
["bitfinex-derivatives","SOLF0:USTF0",1739631129939,14.3199798,194.18,194.11,0.03549594]
["bitfinex-derivatives","SOLF0:USTF0",1739631130144,0.037205,194.15,194.11,0.03549594]
["bitfinex-derivatives","SOLF0:USTF0",1739631130541,0.037205,194.15,194.11,5.18639594]
["bitfinex-derivatives","SOLF0:USTF0",1739631131137,0.037205,194.15,194.11,0.03549594]
["bitfinex-derivatives","SOLF0:USTF0",1739631133146,5.1501,194.14,194.11,0.03549594]
["bitfinex-derivatives","SOLF0:USTF0",1739631135646,5.187105,194.15,194.11,5.18639594]
["bitfinex-derivatives","SOLF0:USTF0",1739631136042,14.3199798,194.13,194.11,0.03549594]
["bitfinex-derivatives","SOLF0:USTF0",1739631136247,5.1515,194.09,193.99,50.40543146]
["bitfinex-derivatives","SOLF0:USTF0",1739631136448,14.3199798,194.13,193.99,50.40543146]
["bitfinex-derivatives","SOLF0:USTF0",1739631136842,14.3199798,194.1,193.99,50.40543146]
["bitfinex-derivatives","SOLF0:USTF0",1739631137043,14.3199798,194.13,194.01,14.3199798]
["bitfinex-derivatives","SOLF0:USTF0",1739631137251,0.03398526,194.09,194.05,0.03403239]
["bitfinex-derivatives","SOLF0:USTF0",1739631137443,0.03398526,194.09,194.06,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1739631138051,0.03398526,194.09,194.07,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1739631138348,0.03398526,194.09,194.05,0.03403239]
["bitfinex-derivatives","SOLF0:USTF0",1739631139448,5.18548526,194.09,194.05,0.03403239]
["bitfinex-derivatives","SOLF0:USTF0",1739631140143,0.03398526,194.09,194.05,0.03403239]
["bitfinex-derivatives","SOLF0:USTF0",1739631142051,5.18568526,194.09,194.05,0.03403239]
["bitfinex-derivatives","SOLF0:USTF0",1739631142753,5.1517,194.08,194.05,0.03403239]
["bitfinex-derivatives","SOLF0:USTF0",1739631143250,0.03398526,194.09,194.05,0.03403239]
["bitfinex-derivatives","SOLF0:USTF0",1739631144249,0.03398526,194.09,194.06,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739631146357,0.03398526,194.09,194.08,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739631151360,0.03398526,194.09,194.07,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1739631151754,0.03398526,194.09,194.05,0.03403239]
["bitfinex-derivatives","SOLF0:USTF0",1739631152958,5.18548526,194.09,194.05,0.03403239]
["bitfinex-derivatives","SOLF0:USTF0",1739631153159,14.35396506,194.09,194.05,0.03403239]
["bitfinex-derivatives","SOLF0:USTF0",1739631153556,5.1522,194.06,194.05,0.03403239]
["bitfinex-derivatives","SOLF0:USTF0",1739631154756,14.35396506,194.09,194.05,0.03403239]
["bitfinex-derivatives","SOLF0:USTF0",1739631155357,5.1519,194.08,194.05,0.03403239]
["bitfinex-derivatives","SOLF0:USTF0",1739631155662,14.35396506,194.09,194.05,0.03403239]
["bitfinex-derivatives","SOLF0:USTF0",1739631156062,5.1517,194.08,194.05,0.03403239]
["bitfinex-derivatives","SOLF0:USTF0",1739631156361,14.35396506,194.09,194.05,0.03403239]
["bitfinex-derivatives","SOLF0:USTF0",1739631157560,5.1517,194.08,194.05,0.03403239]
["bitfinex-derivatives","SOLF0:USTF0",1739631157856,14.35396506,194.09,194.05,5.18643239]
["bitfinex-derivatives","SOLF0:USTF0",1739631158662,14.35396506,194.09,194.05,0.03403239]
["bitfinex-derivatives","SOLF0:USTF0",1739631160464,14.35396506,194.09,194.05,5.18643239]
["bitfinex-derivatives","SOLF0:USTF0",1739631161657,14.35396506,194.09,194.06,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739631162359,0.03398526,194.09,194.07,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1739631164561,0.03398526,194.09,194.05,0.03403239]
["bitfinex-derivatives","SOLF0:USTF0",1739631164964,9.17641969,194.08,194.05,0.03403239]
["bitfinex-derivatives","SOLF0:USTF0",1739631165666,9.17641969,194.06,194.05,0.03403239]
["bitfinex-derivatives","SOLF0:USTF0",1739631173372,9.17641969,194.06,194.05,5.18653239]
["bitfinex-derivatives","SOLF0:USTF0",1739631174371,9.17641969,194.06,194.05,0.03403239]
["bitfinex-derivatives","SOLF0:USTF0",1739631176068,9.17641969,194.06,194.05,5.18653239]
["bitfinex-derivatives","SOLF0:USTF0",1739631176371,9.17641969,194.08,194.05,5.18653239]
["bitfinex-derivatives","SOLF0:USTF0",1739631177374,9.17641969,194.08,194.05,0.03403239]
["bitfinex-derivatives","SOLF0:USTF0",1739631177571,9.17641969,194.06,194.05,0.03403239]
["bitfinex-derivatives","SOLF0:USTF0",1739631178876,9.17641969,194.06,194.05,5.18653239]
["bitfinex-derivatives","SOLF0:USTF0",1739631179175,9.17641969,194.06,194.05,0.03403239]
["bitfinex-derivatives","SOLF0:USTF0",1739631179768,9.17641969,194.06,194.05,5.18653239]
["bitfinex-derivatives","SOLF0:USTF0",1739631179965,9.17641969,194.08,194.05,5.18653239]
["bitfinex-derivatives","SOLF0:USTF0",1739631181370,0.03398526,194.09,194.07,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1739631181573,0.03398526,194.09,194.05,0.03403239]
["bitfinex-derivatives","SOLF0:USTF0",1739631182172,0.03398526,194.09,194.06,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631182977,0.03398526,194.09,194.08,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739631184075,0.03398526,194.09,194.08,14.32811969]
["bitfinex-derivatives","SOLF0:USTF0",1739631184877,0.03398526,194.09,194.08,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739631187176,0.03398526,194.09,194.05,0.03403239]
["bitfinex-derivatives","SOLF0:USTF0",1739631187372,9.17641969,194.07,194.05,0.03403239]
["bitfinex-derivatives","SOLF0:USTF0",1739631188572,5.1522,194.06,194.05,0.03403239]
["bitfinex-derivatives","SOLF0:USTF0",1739631190679,14.32841969,194.07,194.05,0.03403239]
["bitfinex-derivatives","SOLF0:USTF0",1739631193282,5.1522,194.06,194.05,0.03403239]
["bitfinex-derivatives","SOLF0:USTF0",1739631194280,9.17641969,194.07,193.96,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631194479,9.17641969,193.99,193.94,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739631195081,9.17641969,193.99,193.97,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739631196179,9.17641969,193.99,193.96,5.18742981]
["bitfinex-derivatives","SOLF0:USTF0",1739631196481,9.17641969,193.99,193.96,0.03252981]
["bitfinex-derivatives","SOLF0:USTF0",1739631196681,9.17641969,193.97,193.96,0.03252981]
["bitfinex-derivatives","SOLF0:USTF0",1739631199084,9.17641969,193.99,193.97,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739631200285,9.17641969,193.99,193.96,5.18732981]
["bitfinex-derivatives","SOLF0:USTF0",1739631200784,9.17641969,193.99,193.96,0.03252981]
["bitfinex-derivatives","SOLF0:USTF0",1739631202085,9.17641969,193.99,193.97,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739631203488,9.17641969,193.99,193.96,0.03252981]
["bitfinex-derivatives","SOLF0:USTF0",1739631204088,9.17641969,193.99,193.97,5.1545]
["bitfinex-derivatives","SOLF0:USTF0",1739631204783,0.03270871,194.0,193.96,9.2089495]
["bitfinex-derivatives","SOLF0:USTF0",1739631205089,0.03270871,194.0,193.99,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1739631208581,0.03270871,194.0,193.96,9.2089495]
["bitfinex-derivatives","SOLF0:USTF0",1739631208780,0.03270871,194.0,193.96,0.03252981]
["bitfinex-derivatives","SOLF0:USTF0",1739631208990,0.03270871,194.0,193.96,5.18732981]
["bitfinex-derivatives","SOLF0:USTF0",1739631209286,0.03270871,194.0,193.96,0.03252981]
["bitfinex-derivatives","SOLF0:USTF0",1739631209689,0.03270871,194.0,193.97,5.1545]
["bitfinex-derivatives","SOLF0:USTF0",1739631212191,0.03270871,194.0,193.96,0.03252981]
["bitfinex-derivatives","SOLF0:USTF0",1739631212788,0.03270871,194.0,193.96,9.2089495]
["bitfinex-derivatives","SOLF0:USTF0",1739631214091,0.03270871,194.0,193.99,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1739631220190,9.17641969,194.09,193.98,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631220391,9.17641969,194.11,194.04,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631220790,14.32731969,194.11,194.06,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739631221398,0.03755348,194.1,194.07,0.0376031]
["bitfinex-derivatives","SOLF0:USTF0",1739631223805,0.03755348,194.1,194.08,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631225105,0.03755348,194.1,194.09,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739631226001,0.03755348,194.1,194.08,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631227707,0.03755348,194.1,194.09,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739631228807,0.03755348,194.1,194.08,14.32811969]
["bitfinex-derivatives","SOLF0:USTF0",1739631229610,0.03755348,194.1,194.08,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631229808,0.03755348,194.1,194.09,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739631231805,0.03755348,194.1,194.08,14.32811969]
["bitfinex-derivatives","SOLF0:USTF0",1739631232006,0.03755348,194.1,194.07,0.0376031]
["bitfinex-derivatives","SOLF0:USTF0",1739631232200,9.17641969,194.09,194.07,0.0376031]
["bitfinex-derivatives","SOLF0:USTF0",1739631234014,5.1517,194.08,194.07,0.0376031]
["bitfinex-derivatives","SOLF0:USTF0",1739631234515,9.17641969,194.09,193.98,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631234707,9.17641969,194.04,193.98,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631235316,14.32891969,194.06,194.01,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1739631235718,0.03459977,194.05,194.02,0.03416778]
["bitfinex-derivatives","SOLF0:USTF0",1739631236416,0.03459977,194.05,194.03,5.1528]
["bitfinex-derivatives","SOLF0:USTF0",1739631236614,0.03459977,194.05,194.02,9.21058747]
["bitfinex-derivatives","SOLF0:USTF0",1739631237616,0.03459977,194.05,194.04,5.1528]
["bitfinex-derivatives","SOLF0:USTF0",1739631237816,0.03459977,194.05,194.02,0.03416778]
["bitfinex-derivatives","SOLF0:USTF0",1739631241620,0.03459977,194.05,194.02,5.18726778]
["bitfinex-derivatives","SOLF0:USTF0",1739631243716,5.18709977,194.05,194.02,0.03416778]
["bitfinex-derivatives","SOLF0:USTF0",1739631243920,9.17641969,194.04,194.02,0.03416778]
["bitfinex-derivatives","SOLF0:USTF0",1739631244818,5.153,194.03,194.02,0.03416778]
["bitfinex-derivatives","SOLF0:USTF0",1739631246722,9.17641969,194.04,194.02,0.03416778]
["bitfinex-derivatives","SOLF0:USTF0",1739631246921,14.32921969,194.04,194.02,0.03416778]
["bitfinex-derivatives","SOLF0:USTF0",1739631248019,5.153,194.03,194.02,0.03416778]
["bitfinex-derivatives","SOLF0:USTF0",1739631250728,5.1541,193.99,193.95,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1739631250927,9.17641969,193.98,193.91,51.53389979]
["bitfinex-derivatives","SOLF0:USTF0",1739631251727,14.33081969,193.98,193.93,5.1557]
["bitfinex-derivatives","SOLF0:USTF0",1739631252024,0.03395359,193.96,193.93,5.19098404]
["bitfinex-derivatives","SOLF0:USTF0",1739631252625,0.03395359,193.96,193.94,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631253222,0.03395359,193.96,193.95,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1739631259828,9.17641969,194.06,193.94,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631260028,9.17641969,194.06,193.99,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631261031,0.03857324,194.04,194.02,5.1531]
["bitfinex-derivatives","SOLF0:USTF0",1739631261328,0.03857324,194.04,194.01,0.03616537]
["bitfinex-derivatives","SOLF0:USTF0",1739631261633,0.03857324,194.04,194.03,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1739631265234,0.03857324,194.04,194.03,14.32941969]
["bitfinex-derivatives","SOLF0:USTF0",1739631280746,5.151,194.11,194.07,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739631281749,5.18844767,194.11,194.07,5.18477517]
["bitfinex-derivatives","SOLF0:USTF0",1739631282250,5.18844767,194.11,194.08,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739631282449,0.03744767,194.11,194.08,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739631282747,0.03744767,194.11,194.07,9.20949486]
["bitfinex-derivatives","SOLF0:USTF0",1739631285853,0.03744767,194.11,194.1,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1739631286651,0.03744767,194.11,194.09,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631287548,0.03744767,194.11,194.1,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1739631294058,0.03744767,194.11,194.09,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739631295458,0.03744767,194.11,194.07,9.20949486]
["bitfinex-derivatives","SOLF0:USTF0",1739631296152,0.03744767,194.11,194.09,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1739631296757,0.03744767,194.11,194.1,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1739631304062,0.03744767,194.11,194.07,9.20949486]
["bitfinex-derivatives","SOLF0:USTF0",1739631304764,0.03744767,194.11,194.1,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1739631318074,4.767e-05,194.11,194.1,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1739631325376,10.83811969,194.2,194.09,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631325581,3.0367,194.21,194.17,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1739631325781,148.34677791,194.24,194.18,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631326182,5.1483,194.21,194.16,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631326481,5.1483,194.21,194.14,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631326680,5.18237364,194.2,194.17,0.03761921]
["bitfinex-derivatives","SOLF0:USTF0",1739631327981,5.1488,194.19,194.17,0.03761921]
["bitfinex-derivatives","SOLF0:USTF0",1739631328374,5.18247364,194.2,194.17,0.03761921]
["bitfinex-derivatives","SOLF0:USTF0",1739631329981,5.1489,194.19,194.17,0.03761921]
["bitfinex-derivatives","SOLF0:USTF0",1739631330178,0.03387364,194.2,194.17,0.03761921]
["bitfinex-derivatives","SOLF0:USTF0",1739631330685,5.18257364,194.2,194.17,0.03761921]
["bitfinex-derivatives","SOLF0:USTF0",1739631331684,0.03387364,194.2,194.18,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631332076,153.29906385,194.26,194.18,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631332281,149.43533029,194.26,194.22,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631332782,139.17035822,194.26,194.22,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631333382,139.20303218,194.26,194.22,9.21159983]
["bitfinex-derivatives","SOLF0:USTF0",1739631334882,139.20303218,194.26,194.24,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631335784,0.03267396,194.26,194.24,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631340793,5.17967396,194.26,194.24,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631341586,0.03267396,194.26,194.24,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631342387,5.17957396,194.26,194.24,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631343194,5.1472,194.25,194.24,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631343391,0.03267396,194.26,194.24,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631344491,5.1477,194.24,194.22,0.03518014]
["bitfinex-derivatives","SOLF0:USTF0",1739631345198,0.03267396,194.26,194.2,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631345199,9.17641969,194.25,194.2,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631346502,9.17641969,194.25,194.21,0.03443499]
["bitfinex-derivatives","SOLF0:USTF0",1739631347597,5.148,194.22,194.21,0.03443499]
["bitfinex-derivatives","SOLF0:USTF0",1739631347893,0.03267396,194.26,194.21,0.03443499]
["bitfinex-derivatives","SOLF0:USTF0",1739631348098,152.43222053,194.37,194.24,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631348298,152.43222053,194.37,194.32,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631348501,142.41425822,194.37,194.32,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631349204,5.1445,194.35,194.33,0.03714527]
["bitfinex-derivatives","SOLF0:USTF0",1739631350301,5.1448,194.34,194.33,0.03714527]
["bitfinex-derivatives","SOLF0:USTF0",1739631350498,6.675,194.34,194.33,0.03714527]
["bitfinex-derivatives","SOLF0:USTF0",1739631352304,1.5302,194.34,194.33,0.03714527]
["bitfinex-derivatives","SOLF0:USTF0",1739631353706,6.675,194.34,194.33,0.03714527]
["bitfinex-derivatives","SOLF0:USTF0",1739631353905,1.5302,194.34,194.33,0.03714527]
["bitfinex-derivatives","SOLF0:USTF0",1739631356109,5.1446,194.35,194.33,0.03714527]
["bitfinex-derivatives","SOLF0:USTF0",1739631356804,5.17737104,194.36,194.33,0.03714527]
["bitfinex-derivatives","SOLF0:USTF0",1739631357010,0.03307104,194.36,194.34,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631357405,5.17737104,194.36,194.34,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631358810,0.03307104,194.36,194.33,0.03714527]
["bitfinex-derivatives","SOLF0:USTF0",1739631360007,5.1448,194.34,194.33,0.03714527]
["bitfinex-derivatives","SOLF0:USTF0",1739631361509,5.1446,194.35,194.33,0.03714527]
["bitfinex-derivatives","SOLF0:USTF0",1739631362006,5.17757104,194.36,194.33,0.03714527]
["bitfinex-derivatives","SOLF0:USTF0",1739631362215,0.03307104,194.36,194.34,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631363315,0.03307104,194.36,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739631365516,0.03307104,194.36,194.34,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631365517,9.17641969,194.46,194.34,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631365716,9.17641969,194.46,194.41,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631366218,48.55874778,194.47,194.41,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631366715,0.03361626,194.46,194.42,0.034313]
["bitfinex-derivatives","SOLF0:USTF0",1739631368117,5.1424,194.44,194.42,0.034313]
["bitfinex-derivatives","SOLF0:USTF0",1739631368318,9.17641969,194.44,194.42,0.034313]
["bitfinex-derivatives","SOLF0:USTF0",1739631368711,9.17641969,194.44,194.35,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631368917,9.17641969,194.41,194.35,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631369318,5.1437,194.39,194.35,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631369816,5.18072726,194.39,194.35,9.21416101]
["bitfinex-derivatives","SOLF0:USTF0",1739631370118,0.03702726,194.39,194.37,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631370717,0.03702726,194.39,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739631370915,0.03702726,194.39,194.37,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631372423,0.03702726,194.39,194.37,14.32041969]
["bitfinex-derivatives","SOLF0:USTF0",1739631373024,0.03702726,194.39,194.37,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631374622,0.03702726,194.39,194.37,14.32041969]
["bitfinex-derivatives","SOLF0:USTF0",1739631375728,0.03702726,194.39,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739631376323,9.17641969,194.47,194.37,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631376525,9.17641969,194.49,194.42,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631377027,5.1419,194.45,194.42,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631377229,9.17641969,194.49,194.42,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631377628,0.03719018,194.47,194.44,0.03310458]
["bitfinex-derivatives","SOLF0:USTF0",1739631378531,0.03719018,194.47,194.45,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1739631378732,0.03719018,194.47,194.44,9.20952427]
["bitfinex-derivatives","SOLF0:USTF0",1739631380134,0.03719018,194.47,194.45,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1739631380331,0.03719018,194.47,194.44,9.20952427]
["bitfinex-derivatives","SOLF0:USTF0",1739631381134,0.03719018,194.47,194.44,0.03310458]
["bitfinex-derivatives","SOLF0:USTF0",1739631381434,9.21360987,194.47,194.44,0.03310458]
["bitfinex-derivatives","SOLF0:USTF0",1739631381635,5.1419,194.45,194.44,0.03310458]
["bitfinex-derivatives","SOLF0:USTF0",1739631384335,14.31831969,194.45,194.44,0.03310458]
["bitfinex-derivatives","SOLF0:USTF0",1739631392336,5.1419,194.45,194.44,0.03310458]
["bitfinex-derivatives","SOLF0:USTF0",1739631393845,9.21360987,194.47,194.44,0.03310458]
["bitfinex-derivatives","SOLF0:USTF0",1739631393846,5.1419,194.46,194.44,0.03310458]
["bitfinex-derivatives","SOLF0:USTF0",1739631394046,0.03719018,194.47,194.44,0.03310458]
["bitfinex-derivatives","SOLF0:USTF0",1739631394441,0.03719018,194.47,194.44,9.20952427]
["bitfinex-derivatives","SOLF0:USTF0",1739631397146,5.17859018,194.47,194.44,9.20952427]
["bitfinex-derivatives","SOLF0:USTF0",1739631397837,5.1416,194.46,194.44,9.20952427]
["bitfinex-derivatives","SOLF0:USTF0",1739631401546,5.1419,194.45,194.44,0.03310458]
["bitfinex-derivatives","SOLF0:USTF0",1739631402742,5.1417,194.46,194.44,0.03310458]
["bitfinex-derivatives","SOLF0:USTF0",1739631405049,0.03719018,194.47,194.44,0.03310458]
["bitfinex-derivatives","SOLF0:USTF0",1739631406142,5.17859018,194.47,194.44,0.03310458]
["bitfinex-derivatives","SOLF0:USTF0",1739631406749,5.17859018,194.47,194.44,9.20952427]
["bitfinex-derivatives","SOLF0:USTF0",1739631408148,0.03719018,194.47,194.46,14.31801969]
["bitfinex-derivatives","SOLF0:USTF0",1739631415057,9.17641969,194.55,194.46,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631415258,5.1398,194.53,194.49,14.31711969]
["bitfinex-derivatives","SOLF0:USTF0",1739631416258,5.17307692,194.53,194.49,14.35172112]
["bitfinex-derivatives","SOLF0:USTF0",1739631419363,0.03327692,194.53,194.49,14.35172112]
["bitfinex-derivatives","SOLF0:USTF0",1739631420763,5.17327692,194.53,194.49,9.21102112]
["bitfinex-derivatives","SOLF0:USTF0",1739631420959,0.03327692,194.53,194.49,9.21102112]
["bitfinex-derivatives","SOLF0:USTF0",1739631421264,5.1402,194.52,194.49,9.21102112]
["bitfinex-derivatives","SOLF0:USTF0",1739631421665,0.03327692,194.53,194.49,9.21102112]
["bitfinex-derivatives","SOLF0:USTF0",1739631421865,5.1404,194.51,194.49,9.21102112]
["bitfinex-derivatives","SOLF0:USTF0",1739631422468,0.03327692,194.53,194.49,9.21102112]
["bitfinex-derivatives","SOLF0:USTF0",1739631422668,5.1401,194.52,194.49,9.21102112]
["bitfinex-derivatives","SOLF0:USTF0",1739631423870,0.03327692,194.53,194.49,9.21102112]
["bitfinex-derivatives","SOLF0:USTF0",1739631424068,5.17327692,194.53,194.49,14.35162112]
["bitfinex-derivatives","SOLF0:USTF0",1739631427069,5.1401,194.52,194.49,9.21102112]
["bitfinex-derivatives","SOLF0:USTF0",1739631427268,0.03327692,194.53,194.49,9.21102112]
["bitfinex-derivatives","SOLF0:USTF0",1739631427769,5.17327692,194.53,194.49,9.21102112]
["bitfinex-derivatives","SOLF0:USTF0",1739631428167,5.17327692,194.53,194.49,14.35182112]
["bitfinex-derivatives","SOLF0:USTF0",1739631428368,5.17307692,194.53,194.49,14.35182112]
["bitfinex-derivatives","SOLF0:USTF0",1739631429070,0.03327692,194.53,194.5,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739631430264,0.03327692,194.53,194.49,14.35182112]
["bitfinex-derivatives","SOLF0:USTF0",1739631430470,5.17327692,194.53,194.49,9.21102112]
["bitfinex-derivatives","SOLF0:USTF0",1739631431468,5.17327692,194.53,194.49,14.35182112]
["bitfinex-derivatives","SOLF0:USTF0",1739631433676,0.03327692,194.53,194.49,9.21102112]
["bitfinex-derivatives","SOLF0:USTF0",1739631433877,5.1402,194.52,194.49,9.21102112]
["bitfinex-derivatives","SOLF0:USTF0",1739631434174,9.20969661,194.53,194.49,0.03460143]
["bitfinex-derivatives","SOLF0:USTF0",1739631434374,5.1406,194.5,194.49,0.03460143]
["bitfinex-derivatives","SOLF0:USTF0",1739631438779,9.17641969,194.51,194.49,0.03460143]
["bitfinex-derivatives","SOLF0:USTF0",1739631439281,9.20969661,194.53,194.49,0.03460143]
["bitfinex-derivatives","SOLF0:USTF0",1739631440173,9.20969661,194.53,194.49,9.21102112]
["bitfinex-derivatives","SOLF0:USTF0",1739631440174,0.03327692,194.53,194.49,9.21102112]
["bitfinex-derivatives","SOLF0:USTF0",1739631440577,0.03327692,194.53,194.49,14.35162112]
["bitfinex-derivatives","SOLF0:USTF0",1739631440981,0.03327692,194.53,194.49,9.21102112]
["bitfinex-derivatives","SOLF0:USTF0",1739631441181,0.03327692,194.53,194.51,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739631441582,0.03327692,194.53,194.51,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631442481,0.03327692,194.53,194.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739631443983,0.03327692,194.53,194.51,14.31671969]
["bitfinex-derivatives","SOLF0:USTF0",1739631444180,0.03327692,194.53,194.51,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631444576,0.03327692,194.53,194.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739631446185,0.03327692,194.53,194.51,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631446385,0.03327692,194.53,194.51,14.31671969]
["bitfinex-derivatives","SOLF0:USTF0",1739631446987,0.03327692,194.53,194.51,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631448286,5.14,194.52,194.51,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631455195,5.1405,194.51,194.49,9.21102112]
["bitfinex-derivatives","SOLF0:USTF0",1739631455395,0.03327692,194.53,194.49,9.21102112]
["bitfinex-derivatives","SOLF0:USTF0",1739631457097,5.1401,194.52,194.49,9.21102112]
["bitfinex-derivatives","SOLF0:USTF0",1739631457798,0.03327692,194.53,194.49,9.21102112]
["bitfinex-derivatives","SOLF0:USTF0",1739631457997,5.17327692,194.53,194.49,14.35182112]
["bitfinex-derivatives","SOLF0:USTF0",1739631459293,0.03327692,194.53,194.49,14.35182112]
["bitfinex-derivatives","SOLF0:USTF0",1739631459495,5.1401,194.52,194.49,14.35182112]
["bitfinex-derivatives","SOLF0:USTF0",1739631459695,0.03327692,194.53,194.49,14.35182112]
["bitfinex-derivatives","SOLF0:USTF0",1739631460093,5.17327692,194.53,194.49,14.35182112]
["bitfinex-derivatives","SOLF0:USTF0",1739631462006,0.03327692,194.53,194.49,9.21102112]
["bitfinex-derivatives","SOLF0:USTF0",1739631462402,5.1406,194.5,194.49,0.03460143]
["bitfinex-derivatives","SOLF0:USTF0",1739631463203,5.1404,194.51,194.49,0.03460143]
["bitfinex-derivatives","SOLF0:USTF0",1739631463706,5.1406,194.5,194.49,0.03460143]
["bitfinex-derivatives","SOLF0:USTF0",1739631464809,5.1401,194.52,194.49,0.03460143]
["bitfinex-derivatives","SOLF0:USTF0",1739631465910,5.17307692,194.53,194.49,14.35182112]
["bitfinex-derivatives","SOLF0:USTF0",1739631466709,0.03327692,194.53,194.5,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1739631468207,0.03327692,194.53,194.49,14.35182112]
["bitfinex-derivatives","SOLF0:USTF0",1739631469517,5.17317692,194.53,194.49,14.35182112]
["bitfinex-derivatives","SOLF0:USTF0",1739631471417,5.17317692,194.53,194.49,9.21102112]
["bitfinex-derivatives","SOLF0:USTF0",1739631472523,0.03327692,194.53,194.49,9.21102112]
["bitfinex-derivatives","SOLF0:USTF0",1739631472726,5.1403,194.52,194.49,9.21102112]
["bitfinex-derivatives","SOLF0:USTF0",1739631478631,5.1403,194.51,194.49,0.03460143]
["bitfinex-derivatives","SOLF0:USTF0",1739631480427,5.1406,194.5,194.49,0.03460143]
["bitfinex-derivatives","SOLF0:USTF0",1739631484034,9.17641969,194.51,194.43,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631484228,5.1416,194.47,194.43,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631484436,9.17641969,194.5,194.43,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631485326,0.03774609,194.48,194.45,0.03566202]
["bitfinex-derivatives","SOLF0:USTF0",1739631485523,9.21416578,194.48,194.45,0.03566202]
["bitfinex-derivatives","SOLF0:USTF0",1739631486332,14.31801969,194.46,194.45,0.03566202]
["bitfinex-derivatives","SOLF0:USTF0",1739631488727,9.17641969,194.46,194.39,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631488928,5.1428,194.42,194.37,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631489235,9.17641969,194.44,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739631490033,0.03572227,194.43,194.39,14.35329184]
["bitfinex-derivatives","SOLF0:USTF0",1739631490233,9.17641969,194.44,194.39,14.31981969]
["bitfinex-derivatives","SOLF0:USTF0",1739631490534,0.03934514,194.43,194.39,14.35810748]
["bitfinex-derivatives","SOLF0:USTF0",1739631490733,5.18184514,194.43,194.39,9.21470748]
["bitfinex-derivatives","SOLF0:USTF0",1739631491434,0.03934514,194.43,194.39,9.21470748]
["bitfinex-derivatives","SOLF0:USTF0",1739631493041,0.03934514,194.43,194.39,14.35820748]
["bitfinex-derivatives","SOLF0:USTF0",1739631494835,0.03934514,194.43,194.41,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631495340,0.03934514,194.43,194.41,14.31911969]
["bitfinex-derivatives","SOLF0:USTF0",1739631496042,0.03934514,194.43,194.41,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631496240,0.03934514,194.43,194.42,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739631496638,0.03934514,194.43,194.41,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631497545,0.03934514,194.43,194.39,9.21470748]
["bitfinex-derivatives","SOLF0:USTF0",1739631498547,0.03934514,194.43,194.41,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631499838,5.18174514,194.43,194.41,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631500342,0.03934514,194.43,194.41,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631501344,5.1427,194.42,194.39,9.21470748]
["bitfinex-derivatives","SOLF0:USTF0",1739631507758,5.143,194.41,194.39,9.21470748]
["bitfinex-derivatives","SOLF0:USTF0",1739631508053,9.17641969,194.42,194.39,0.03828779]
["bitfinex-derivatives","SOLF0:USTF0",1739631508648,5.1432,194.41,194.39,0.03828779]
["bitfinex-derivatives","SOLF0:USTF0",1739631510756,9.17641969,194.42,194.39,0.03828779]
["bitfinex-derivatives","SOLF0:USTF0",1739631510949,5.1432,194.4,194.39,0.03828779]
["bitfinex-derivatives","SOLF0:USTF0",1739631516159,5.143,194.41,194.39,0.03828779]
["bitfinex-derivatives","SOLF0:USTF0",1739631518161,5.18194514,194.43,194.39,0.03828779]
["bitfinex-derivatives","SOLF0:USTF0",1739631518763,5.18194514,194.43,194.39,9.21470748]
["bitfinex-derivatives","SOLF0:USTF0",1739631519663,5.18194514,194.43,194.39,14.35820748]
["bitfinex-derivatives","SOLF0:USTF0",1739631522057,0.03934514,194.43,194.39,14.35820748]
["bitfinex-derivatives","SOLF0:USTF0",1739631522361,0.03934514,194.43,194.4,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739631522561,0.03934514,194.43,194.39,9.21470748]
["bitfinex-derivatives","SOLF0:USTF0",1739631523363,0.03934514,194.43,194.39,14.35810748]
["bitfinex-derivatives","SOLF0:USTF0",1739631532877,5.18194514,194.43,194.39,9.21470748]
["bitfinex-derivatives","SOLF0:USTF0",1739631533076,0.03934514,194.43,194.39,0.03828779]
["bitfinex-derivatives","SOLF0:USTF0",1739631533278,9.17641969,194.4,194.39,0.03828779]
["bitfinex-derivatives","SOLF0:USTF0",1739631533577,14.31961969,194.4,194.39,0.03828779]
["bitfinex-derivatives","SOLF0:USTF0",1739631534369,9.17641969,194.4,194.39,0.03828779]
["bitfinex-derivatives","SOLF0:USTF0",1739631537980,9.17641969,194.42,194.39,0.03828779]
["bitfinex-derivatives","SOLF0:USTF0",1739631538481,9.17641969,194.42,194.39,5.18158779]
["bitfinex-derivatives","SOLF0:USTF0",1739631538983,9.17641969,194.42,194.39,0.03828779]
["bitfinex-derivatives","SOLF0:USTF0",1739631539484,14.31911969,194.42,194.39,0.03828779]
["bitfinex-derivatives","SOLF0:USTF0",1739631541685,14.31961969,194.4,194.39,0.03828779]
["bitfinex-derivatives","SOLF0:USTF0",1739631584619,14.31961969,194.4,194.39,8.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739631584919,5.1447,194.35,194.3,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1739631585120,14.32111969,194.35,194.3,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1739631586110,0.03565007,194.34,194.31,0.03535805]
["bitfinex-derivatives","SOLF0:USTF0",1739631586719,0.03565007,194.34,194.32,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739631587316,0.03565007,194.34,194.31,5.18085805]
["bitfinex-derivatives","SOLF0:USTF0",1739631590423,5.18045007,194.34,194.31,0.03535805]
["bitfinex-derivatives","SOLF0:USTF0",1739631591321,0.03565007,194.34,194.31,0.03535805]
["bitfinex-derivatives","SOLF0:USTF0",1739631593426,0.03565007,194.34,194.31,5.18085805]
["bitfinex-derivatives","SOLF0:USTF0",1739631594727,0.03565007,194.34,194.32,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739631596534,0.03565007,194.34,194.33,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739631597635,0.03565007,194.34,194.33,14.32151969]
["bitfinex-derivatives","SOLF0:USTF0",1739631600329,9.17641969,194.41,194.33,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631600636,5.1429,194.42,194.35,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631600834,9.17641969,194.43,194.37,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631601430,9.17641969,194.41,194.35,14.32071969]
["bitfinex-derivatives","SOLF0:USTF0",1739631601631,9.17641969,194.41,194.38,0.03634132]
["bitfinex-derivatives","SOLF0:USTF0",1739631602138,9.17641969,194.39,194.38,0.03634132]
["bitfinex-derivatives","SOLF0:USTF0",1739631602336,14.31991969,194.39,194.38,0.03634132]
["bitfinex-derivatives","SOLF0:USTF0",1739631602731,9.17641969,194.39,194.3,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1739631603032,9.17641969,194.34,194.3,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1739631603936,9.21162068,194.34,194.3,3.24261743]
["bitfinex-derivatives","SOLF0:USTF0",1739631604438,14.35652068,194.34,194.3,3.24261743]
["bitfinex-derivatives","SOLF0:USTF0",1739631604738,9.21162068,194.34,194.3,3.24261743]
["bitfinex-derivatives","SOLF0:USTF0",1739631604938,9.21162068,194.34,194.3,1.66081743]
["bitfinex-derivatives","SOLF0:USTF0",1739631605134,9.21162068,194.34,194.3,6.80641743]
["bitfinex-derivatives","SOLF0:USTF0",1739631605431,0.03520099,194.34,194.31,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631605638,9.17641969,194.4,194.33,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631605828,9.17641969,194.42,194.35,14.32091969]
["bitfinex-derivatives","SOLF0:USTF0",1739631606033,187.60469503,194.44,194.37,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631606234,142.74262027,194.42,194.39,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631606837,142.77809978,194.42,194.4,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1739631607030,142.77809978,194.42,194.39,9.21020535]
["bitfinex-derivatives","SOLF0:USTF0",1739631607834,142.77809978,194.42,194.41,14.31931969]
["bitfinex-derivatives","SOLF0:USTF0",1739631608029,128.80109978,194.42,194.41,14.31931969]
["bitfinex-derivatives","SOLF0:USTF0",1739631608236,128.80109978,194.42,194.41,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631608542,0.03547951,194.42,194.41,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631609439,0.03547951,194.42,194.39,9.21020535]
["bitfinex-derivatives","SOLF0:USTF0",1739631611338,5.17817951,194.42,194.39,0.03378566]
["bitfinex-derivatives","SOLF0:USTF0",1739631611740,0.03547951,194.42,194.39,0.03378566]
["bitfinex-derivatives","SOLF0:USTF0",1739631612439,0.03547951,194.42,194.39,9.21020535]
["bitfinex-derivatives","SOLF0:USTF0",1739631613334,9.2118992,194.42,194.39,0.03378566]
["bitfinex-derivatives","SOLF0:USTF0",1739631614141,5.1429,194.41,194.39,0.03378566]
["bitfinex-derivatives","SOLF0:USTF0",1739631614939,0.03547951,194.42,194.39,9.21020535]
["bitfinex-derivatives","SOLF0:USTF0",1739631616241,0.03547951,194.42,194.39,14.35340535]
["bitfinex-derivatives","SOLF0:USTF0",1739631616844,0.03547951,194.42,194.4,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739631617438,0.03547951,194.42,194.39,14.35370535]
["bitfinex-derivatives","SOLF0:USTF0",1739631617743,0.03547951,194.42,194.39,9.21020535]
["bitfinex-derivatives","SOLF0:USTF0",1739631618642,0.03547951,194.42,194.39,14.35340535]
["bitfinex-derivatives","SOLF0:USTF0",1739631618842,0.03547951,194.42,194.39,9.21020535]
["bitfinex-derivatives","SOLF0:USTF0",1739631620742,5.17827951,194.42,194.39,9.21020535]
["bitfinex-derivatives","SOLF0:USTF0",1739631621544,0.03547951,194.42,194.39,9.21020535]
["bitfinex-derivatives","SOLF0:USTF0",1739631621742,0.03547951,194.42,194.39,14.35370535]
["bitfinex-derivatives","SOLF0:USTF0",1739631624348,0.03547951,194.42,194.41,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631624546,0.03547951,194.42,194.41,14.31931969]
["bitfinex-derivatives","SOLF0:USTF0",1739631625647,0.03547951,194.42,194.41,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631627048,0.03547951,194.42,194.41,14.31931969]
["bitfinex-derivatives","SOLF0:USTF0",1739631627343,0.03547951,194.42,194.39,0.03378566]
["bitfinex-derivatives","SOLF0:USTF0",1739631627549,5.1432,194.41,194.39,0.03378566]
["bitfinex-derivatives","SOLF0:USTF0",1739631628241,5.1432,194.4,194.39,0.03378566]
["bitfinex-derivatives","SOLF0:USTF0",1739631628842,14.3546992,194.42,194.39,0.03378566]
["bitfinex-derivatives","SOLF0:USTF0",1739631629237,9.2118992,194.42,194.39,0.03378566]
["bitfinex-derivatives","SOLF0:USTF0",1739631630045,5.143,194.41,194.39,0.03378566]
["bitfinex-derivatives","SOLF0:USTF0",1739631631248,9.2118992,194.42,194.39,0.03378566]
["bitfinex-derivatives","SOLF0:USTF0",1739631631743,14.3547992,194.42,194.39,0.03378566]
["bitfinex-derivatives","SOLF0:USTF0",1739631632148,9.2118992,194.42,194.39,0.03378566]
["bitfinex-derivatives","SOLF0:USTF0",1739631632446,5.1432,194.4,194.39,0.03378566]
["bitfinex-derivatives","SOLF0:USTF0",1739631633449,5.17837951,194.42,194.39,0.03378566]
["bitfinex-derivatives","SOLF0:USTF0",1739631633648,0.03547951,194.42,194.39,0.03378566]
["bitfinex-derivatives","SOLF0:USTF0",1739631633948,5.17817951,194.42,194.39,0.03378566]
["bitfinex-derivatives","SOLF0:USTF0",1739631634645,0.03547951,194.42,194.39,0.03378566]
["bitfinex-derivatives","SOLF0:USTF0",1739631636259,5.1431,194.41,194.39,0.03378566]
["bitfinex-derivatives","SOLF0:USTF0",1739631636446,9.2118992,194.42,194.39,0.03378566]
["bitfinex-derivatives","SOLF0:USTF0",1739631636754,5.1432,194.4,194.35,14.32081969]
["bitfinex-derivatives","SOLF0:USTF0",1739631636948,9.2118992,194.42,194.35,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631637453,5.143,194.41,194.36,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739631637841,5.143,194.41,194.37,0.03504156]
["bitfinex-derivatives","SOLF0:USTF0",1739631638047,5.143,194.41,194.37,5.17904156]
["bitfinex-derivatives","SOLF0:USTF0",1739631639450,5.143,194.41,194.37,0.03504156]
["bitfinex-derivatives","SOLF0:USTF0",1739631641045,9.2118992,194.42,194.37,0.03504156]
["bitfinex-derivatives","SOLF0:USTF0",1739631641953,5.1433,194.4,194.37,0.03504156]
["bitfinex-derivatives","SOLF0:USTF0",1739631643657,5.143,194.41,194.37,5.17884156]
["bitfinex-derivatives","SOLF0:USTF0",1739631644052,5.143,194.41,194.37,14.35526125]
["bitfinex-derivatives","SOLF0:USTF0",1739631644851,9.2118992,194.42,194.37,14.35526125]
["bitfinex-derivatives","SOLF0:USTF0",1739631645153,14.3545992,194.42,194.37,14.35526125]
["bitfinex-derivatives","SOLF0:USTF0",1739631646257,9.2118992,194.42,194.37,14.35526125]
["bitfinex-derivatives","SOLF0:USTF0",1739631646457,5.143,194.41,194.37,14.35526125]
["bitfinex-derivatives","SOLF0:USTF0",1739631647856,9.17641969,194.4,194.37,0.03504156]
["bitfinex-derivatives","SOLF0:USTF0",1739631648044,9.17641969,194.38,194.31,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631648955,14.32021969,194.38,194.33,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739631649252,0.03898714,194.36,194.33,5.17992675]
["bitfinex-derivatives","SOLF0:USTF0",1739631649845,0.03898714,194.36,194.33,9.21134644]
["bitfinex-derivatives","SOLF0:USTF0",1739631650049,0.03898714,194.36,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739631650647,0.03898714,194.36,194.34,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739631651954,0.03898714,194.36,194.35,14.32091969]
["bitfinex-derivatives","SOLF0:USTF0",1739631659554,8.2172,194.44,194.39,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739631659758,8.2172,194.44,194.4,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631660055,3.075,194.44,194.4,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631660256,3.075,194.44,194.4,14.31961969]
["bitfinex-derivatives","SOLF0:USTF0",1739631660756,3.1076202,194.44,194.4,14.35684688]
["bitfinex-derivatives","SOLF0:USTF0",1739631662658,0.0326202,194.44,194.4,14.35684688]
["bitfinex-derivatives","SOLF0:USTF0",1739631664455,0.0326202,194.44,194.4,9.21364688]
["bitfinex-derivatives","SOLF0:USTF0",1739631664662,0.0326202,194.44,194.42,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631665152,0.0326202,194.44,194.4,9.21364688]
["bitfinex-derivatives","SOLF0:USTF0",1739631665356,9.20903989,194.44,194.4,0.03722719]
["bitfinex-derivatives","SOLF0:USTF0",1739631665756,9.17641969,194.42,194.34,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631665958,9.17641969,194.4,194.34,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631666561,14.31971969,194.4,194.35,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739631666860,5.1435,194.39,194.34,14.32121969]
["bitfinex-derivatives","SOLF0:USTF0",1739631667057,9.17641969,194.38,194.36,0.03753747]
["bitfinex-derivatives","SOLF0:USTF0",1739631667258,9.17641969,194.38,194.3,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631667454,9.17641969,194.35,194.3,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631668255,9.17641969,194.37,194.32,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631668562,3.2605,194.43,194.25,7.15310966]
["bitfinex-derivatives","SOLF0:USTF0",1739631668563,0.03520413,194.34,194.31,0.03384091]
["bitfinex-derivatives","SOLF0:USTF0",1739631668769,5.1432,194.4,194.26,46.8515952]
["bitfinex-derivatives","SOLF0:USTF0",1739631669060,0.03734311,194.34,194.31,0.03414206]
["bitfinex-derivatives","SOLF0:USTF0",1739631669260,5.1435,194.39,194.34,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1739631669460,5.1435,194.39,194.35,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631669652,0.03269053,194.38,194.35,9.21164151]
["bitfinex-derivatives","SOLF0:USTF0",1739631669853,0.03269053,194.38,194.35,14.35604151]
["bitfinex-derivatives","SOLF0:USTF0",1739631671258,0.03269053,194.38,194.36,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1739631672158,0.03269053,194.38,194.35,0.03522182]
["bitfinex-derivatives","SOLF0:USTF0",1739631672360,9.17641969,194.37,194.35,0.03522182]
["bitfinex-derivatives","SOLF0:USTF0",1739631672559,9.17641969,194.37,194.31,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631672966,0.03269053,194.38,194.33,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631673164,0.03269053,194.38,194.35,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631673359,9.17641969,194.41,194.35,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631673864,0.03269944,194.4,194.36,0.03612187]
["bitfinex-derivatives","SOLF0:USTF0",1739631674066,0.03269944,194.4,194.36,5.18032187]
["bitfinex-derivatives","SOLF0:USTF0",1739631675465,0.03269944,194.4,194.37,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631676158,0.03269944,194.4,194.37,14.32041969]
["bitfinex-derivatives","SOLF0:USTF0",1739631677573,0.03269944,194.4,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739631677870,0.03269944,194.4,194.37,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631678066,0.03269944,194.4,194.39,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631679069,0.03269944,194.4,194.39,14.31991969]
["bitfinex-derivatives","SOLF0:USTF0",1739631682272,10.80671969,194.47,194.39,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631682273,1.6303,194.47,194.39,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631682573,1.6303,194.47,194.43,14.31881969]
["bitfinex-derivatives","SOLF0:USTF0",1739631682769,6.7719,194.47,194.43,14.31881969]
["bitfinex-derivatives","SOLF0:USTF0",1739631683375,5.1411,194.48,194.43,14.31881969]
["bitfinex-derivatives","SOLF0:USTF0",1739631683577,0.03736595,194.47,194.44,5.142]
["bitfinex-derivatives","SOLF0:USTF0",1739631684577,0.03736595,194.47,194.45,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1739631684776,0.03736595,194.47,194.43,9.21158188]
["bitfinex-derivatives","SOLF0:USTF0",1739631685076,0.03736595,194.47,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739631685476,0.03736595,194.47,194.45,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631685675,0.03736595,194.47,194.45,14.31821969]
["bitfinex-derivatives","SOLF0:USTF0",1739631685877,0.03736595,194.47,194.45,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631686078,0.03736595,194.47,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739631687178,0.03736595,194.47,194.45,14.31831969]
["bitfinex-derivatives","SOLF0:USTF0",1739631687882,0.03736595,194.47,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739631688178,0.03736595,194.47,194.45,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631688372,0.03736595,194.47,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739631690782,0.03736595,194.47,194.45,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631690783,0.03736595,194.47,194.45,14.31831969]
["bitfinex-derivatives","SOLF0:USTF0",1739631690983,0.03736595,194.47,194.45,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631691278,0.03736595,194.47,194.45,14.31831969]
["bitfinex-derivatives","SOLF0:USTF0",1739631692182,0.03736595,194.47,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739631693479,9.17641969,194.57,194.45,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631693680,5.1392,194.56,194.51,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631694078,9.17641969,194.57,194.51,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631694486,9.17641969,194.57,194.49,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631694675,5.1393,194.55,194.52,0.03640477]
["bitfinex-derivatives","SOLF0:USTF0",1739631694882,9.17641969,194.55,194.52,0.03640477]
["bitfinex-derivatives","SOLF0:USTF0",1739631695186,9.17641969,194.55,194.49,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631695585,5.1398,194.53,194.49,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631696089,5.1398,194.53,194.49,9.21342629]
["bitfinex-derivatives","SOLF0:USTF0",1739631697488,5.1396,194.54,194.49,9.21342629]
["bitfinex-derivatives","SOLF0:USTF0",1739631697989,0.0377156,194.56,194.51,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631698885,5.1767156,194.56,194.51,14.31661969]
["bitfinex-derivatives","SOLF0:USTF0",1739631699287,0.0377156,194.56,194.51,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631699586,5.1393,194.55,194.51,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631699789,0.0377156,194.56,194.51,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631700288,5.1767156,194.56,194.51,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631700790,0.0377156,194.56,194.53,14.31611969]
["bitfinex-derivatives","SOLF0:USTF0",1739631701487,0.0377156,194.56,194.53,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631701790,0.0377156,194.56,194.55,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631702487,0.0377156,194.56,194.54,0.03615111]
["bitfinex-derivatives","SOLF0:USTF0",1739631704993,0.0377156,194.56,194.55,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631705694,5.1366,194.66,194.55,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631705888,5.1366,194.66,194.61,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631706193,9.17641969,194.65,194.59,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631706386,8.2475,194.64,194.59,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631707094,0.03685713,194.63,194.6,0.03894758]
["bitfinex-derivatives","SOLF0:USTF0",1739631708595,0.03685713,194.63,194.61,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631708994,0.03685713,194.63,194.62,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739631710298,0.03685713,194.63,194.61,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631712898,0.03685713,194.63,194.61,14.31411969]
["bitfinex-derivatives","SOLF0:USTF0",1739631713094,0.03685713,194.63,194.61,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631714701,0.03685713,194.63,194.62,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739631715404,0.03685713,194.63,194.61,14.31411969]
["bitfinex-derivatives","SOLF0:USTF0",1739631715797,0.03685713,194.63,194.61,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631715998,0.03685713,194.63,194.62,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739631720609,0.03685713,194.63,194.61,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631720610,0.03685713,194.63,194.61,14.31401969]
["bitfinex-derivatives","SOLF0:USTF0",1739631721007,0.03685713,194.63,194.61,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631723004,0.03685713,194.63,194.62,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739631728310,0.03685713,194.63,194.61,14.31401969]
["bitfinex-derivatives","SOLF0:USTF0",1739631729519,0.03685713,194.63,194.62,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739631730216,0.03685713,194.63,194.61,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631731013,0.03685713,194.63,194.61,14.31411969]
["bitfinex-derivatives","SOLF0:USTF0",1739631732516,0.03685713,194.63,194.62,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739631733211,0.03685713,194.63,194.61,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631734721,0.03685713,194.63,194.62,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739631735921,0.03685713,194.63,194.6,0.03894758]
["bitfinex-derivatives","SOLF0:USTF0",1739631736121,5.1374,194.62,194.6,0.03894758]
["bitfinex-derivatives","SOLF0:USTF0",1739631737923,6.77655713,194.63,194.6,0.03894758]
["bitfinex-derivatives","SOLF0:USTF0",1739631738327,5.1376,194.62,194.6,0.03894758]
["bitfinex-derivatives","SOLF0:USTF0",1739631739022,1.63935713,194.63,194.6,0.03894758]
["bitfinex-derivatives","SOLF0:USTF0",1739631740022,6.77665713,194.63,194.6,0.03894758]
["bitfinex-derivatives","SOLF0:USTF0",1739631741624,1.63935713,194.63,194.6,0.03894758]
["bitfinex-derivatives","SOLF0:USTF0",1739631743329,6.77655713,194.63,194.6,0.03894758]
["bitfinex-derivatives","SOLF0:USTF0",1739631743529,1.63935713,194.63,194.6,0.03894758]
["bitfinex-derivatives","SOLF0:USTF0",1739631743735,0.03685713,194.63,194.61,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631743926,0.03685713,194.63,194.62,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739631750232,0.03685713,194.63,194.61,14.31401969]
["bitfinex-derivatives","SOLF0:USTF0",1739631750537,5.17405713,194.63,194.61,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631751040,9.17641969,194.62,194.53,14.31611969]
["bitfinex-derivatives","SOLF0:USTF0",1739631751232,9.17641969,194.59,194.53,14.31611969]
["bitfinex-derivatives","SOLF0:USTF0",1739631751841,9.17641969,194.61,194.55,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631752240,0.03532641,194.6,194.56,0.03296787]
["bitfinex-derivatives","SOLF0:USTF0",1739631753046,5.1382,194.59,194.56,0.03296787]
["bitfinex-derivatives","SOLF0:USTF0",1739631753345,9.17641969,194.59,194.56,0.03296787]
["bitfinex-derivatives","SOLF0:USTF0",1739631755045,5.1386,194.58,194.56,0.03296787]
["bitfinex-derivatives","SOLF0:USTF0",1739631756342,9.17641969,194.59,194.56,0.03296787]
["bitfinex-derivatives","SOLF0:USTF0",1739631756846,5.1385,194.58,194.56,0.03296787]
["bitfinex-derivatives","SOLF0:USTF0",1739631758943,14.31461969,194.59,194.56,0.03296787]
["bitfinex-derivatives","SOLF0:USTF0",1739631759344,9.17641969,194.59,194.56,0.03296787]
["bitfinex-derivatives","SOLF0:USTF0",1739631759744,14.31461969,194.59,194.56,0.03296787]
["bitfinex-derivatives","SOLF0:USTF0",1739631761852,0.03532641,194.6,194.56,5.17186787]
["bitfinex-derivatives","SOLF0:USTF0",1739631762247,0.03532641,194.6,194.56,0.03296787]
["bitfinex-derivatives","SOLF0:USTF0",1739631764154,0.03532641,194.6,194.56,5.17176787]
["bitfinex-derivatives","SOLF0:USTF0",1739631764451,0.03532641,194.6,194.56,0.03296787]
["bitfinex-derivatives","SOLF0:USTF0",1739631765252,5.1382,194.59,194.56,0.03296787]
["bitfinex-derivatives","SOLF0:USTF0",1739631765653,9.17641969,194.57,194.51,59.16730633]
["bitfinex-derivatives","SOLF0:USTF0",1739631765855,5.1393,194.55,194.51,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631766853,5.17645775,194.55,194.51,9.21494252]
["bitfinex-derivatives","SOLF0:USTF0",1739631768655,5.17645775,194.55,194.51,14.35524252]
["bitfinex-derivatives","SOLF0:USTF0",1739631769252,0.03715775,194.55,194.52,5.1399]
["bitfinex-derivatives","SOLF0:USTF0",1739631769652,0.03715775,194.55,194.51,9.21494252]
["bitfinex-derivatives","SOLF0:USTF0",1739631770653,0.03715775,194.55,194.51,14.35524252]
["bitfinex-derivatives","SOLF0:USTF0",1739631772661,5.17645775,194.55,194.51,14.35524252]
["bitfinex-derivatives","SOLF0:USTF0",1739631773158,0.03715775,194.55,194.51,14.35524252]
["bitfinex-derivatives","SOLF0:USTF0",1739631773958,5.17645775,194.55,194.51,14.35524252]
["bitfinex-derivatives","SOLF0:USTF0",1739631776259,0.03715775,194.55,194.51,14.35524252]
["bitfinex-derivatives","SOLF0:USTF0",1739631779262,5.17645775,194.55,194.51,14.35524252]
["bitfinex-derivatives","SOLF0:USTF0",1739631781466,0.03715775,194.55,194.51,9.21494252]
["bitfinex-derivatives","SOLF0:USTF0",1739631781668,0.03715775,194.55,194.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739631782873,0.03715775,194.55,194.51,14.35514252]
["bitfinex-derivatives","SOLF0:USTF0",1739631783876,5.17645775,194.55,194.51,14.35514252]
["bitfinex-derivatives","SOLF0:USTF0",1739631784075,9.17641969,194.53,194.51,0.03852283]
["bitfinex-derivatives","SOLF0:USTF0",1739631784379,9.17641969,194.53,194.43,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631784678,14.31731969,194.49,194.44,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739631784875,9.17641969,194.49,194.43,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631785369,9.17641969,194.45,194.39,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631785569,0.03466828,194.48,194.44,0.03301488]
["bitfinex-derivatives","SOLF0:USTF0",1739631785778,15.44,194.52,194.36,7.15310966]
["bitfinex-derivatives","SOLF0:USTF0",1739631785972,15.44,194.5,194.36,7.15310966]
["bitfinex-derivatives","SOLF0:USTF0",1739631786172,15.44,194.48,194.36,7.15310966]
["bitfinex-derivatives","SOLF0:USTF0",1739631786373,15.44,194.46,194.36,7.15310966]
["bitfinex-derivatives","SOLF0:USTF0",1739631786576,9.17641969,194.4,194.36,7.15310966]
["bitfinex-derivatives","SOLF0:USTF0",1739631786970,9.20909568,194.4,194.32,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631787978,9.20909568,194.4,194.34,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631788479,0.03267599,194.4,194.36,14.32071969]
["bitfinex-derivatives","SOLF0:USTF0",1739631788680,0.03267599,194.4,194.36,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631788979,0.03267599,194.4,194.39,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739631790781,191.0,194.47,194.38,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631790975,10.84291969,194.52,194.46,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631791382,1.6665,194.52,194.47,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1739631791581,1.6665,194.52,194.48,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631791779,342.17825248,194.56,194.5,9.17641969]
["bitfinex-derivatives","SOLF0:USTF0",1739631791981,0.03621784,194.52,194.51,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739631794985,14.26700645,194.62,194.5,14.26700645]
["bitfinex-derivatives","SOLF0:USTF0",1739631795190,14.26700645,194.62,194.54,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739631795782,5.1377,194.61,194.5,14.26700645]
["bitfinex-derivatives","SOLF0:USTF0",1739631796082,0.03614528,194.57,194.54,0.03853734]
["bitfinex-derivatives","SOLF0:USTF0",1739631798188,0.03614528,194.57,194.54,5.17803734]
["bitfinex-derivatives","SOLF0:USTF0",1739631798492,0.03614528,194.57,194.54,0.03853734]
["bitfinex-derivatives","SOLF0:USTF0",1739631798692,0.03614528,194.57,194.56,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1739631798887,0.03614528,194.57,194.54,0.03853734]
["bitfinex-derivatives","SOLF0:USTF0",1739631799991,0.03614528,194.57,194.55,5.1391]
["bitfinex-derivatives","SOLF0:USTF0",1739631801092,0.03614528,194.57,194.56,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1739631803189,0.03614528,194.57,194.56,19.40600645]
["bitfinex-derivatives","SOLF0:USTF0",1739631804891,0.03614528,194.57,194.56,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1739631806496,14.26700645,194.68,194.6,5.1378]
["bitfinex-derivatives","SOLF0:USTF0",1739631806795,14.26700645,194.68,194.56,14.26700645]
["bitfinex-derivatives","SOLF0:USTF0",1739631807599,5.1371,194.64,194.56,14.26700645]
["bitfinex-derivatives","SOLF0:USTF0",1739631807798,0.0335355,194.64,194.6,0.03453436]
["bitfinex-derivatives","SOLF0:USTF0",1739631808600,5.1704355,194.64,194.6,0.03453436]
["bitfinex-derivatives","SOLF0:USTF0",1739631809793,0.0335355,194.64,194.6,0.03453436]
["bitfinex-derivatives","SOLF0:USTF0",1739631811194,5.1704355,194.64,194.6,5.17233436]
["bitfinex-derivatives","SOLF0:USTF0",1739631811707,5.1704355,194.64,194.6,0.03453436]
["bitfinex-derivatives","SOLF0:USTF0",1739631812405,5.1704355,194.64,194.6,5.17243436]
["bitfinex-derivatives","SOLF0:USTF0",1739631813603,0.0335355,194.64,194.62,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739631813806,0.0335355,194.64,194.6,0.03453436]
["bitfinex-derivatives","SOLF0:USTF0",1739631814203,0.0335355,194.64,194.61,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1739631814808,0.0335355,194.64,194.6,0.03453436]
["bitfinex-derivatives","SOLF0:USTF0",1739631815004,0.0335355,194.64,194.6,5.17243436]
["bitfinex-derivatives","SOLF0:USTF0",1739631815607,5.1704355,194.64,194.6,0.03453436]
["bitfinex-derivatives","SOLF0:USTF0",1739631815905,0.0335355,194.64,194.6,0.03453436]
["bitfinex-derivatives","SOLF0:USTF0",1739631816102,9.15840213,194.64,194.6,0.03453436]
["bitfinex-derivatives","SOLF0:USTF0",1739631816306,5.1373,194.63,194.6,0.03453436]
["bitfinex-derivatives","SOLF0:USTF0",1739631817309,5.1374,194.62,194.6,0.03453436]
["bitfinex-derivatives","SOLF0:USTF0",1739631818204,5.1372,194.63,194.6,0.03453436]
["bitfinex-derivatives","SOLF0:USTF0",1739631819610,9.15840213,194.64,194.6,0.03453436]
["bitfinex-derivatives","SOLF0:USTF0",1739631820010,0.0335355,194.64,194.6,0.03453436]
["bitfinex-derivatives","SOLF0:USTF0",1739631821708,5.1704355,194.64,194.6,5.17223436]
["bitfinex-derivatives","SOLF0:USTF0",1739631824003,0.0335355,194.64,194.6,0.03453436]
["bitfinex-derivatives","SOLF0:USTF0",1739631824208,9.15840213,194.64,194.6,0.03453436]
["bitfinex-derivatives","SOLF0:USTF0",1739631824407,9.12486663,194.62,194.6,0.03453436]
["bitfinex-derivatives","SOLF0:USTF0",1739631824807,5.1377,194.61,194.6,0.03453436]
["bitfinex-derivatives","SOLF0:USTF0",1739631826308,5.1388,194.57,194.53,14.26466663]
["bitfinex-derivatives","SOLF0:USTF0",1739631827209,14.26336663,194.58,194.53,14.26466663]
["bitfinex-derivatives","SOLF0:USTF0",1739631827510,0.03283075,194.57,194.53,14.30270069]
["bitfinex-derivatives","SOLF0:USTF0",1739631827711,5.1393,194.55,194.53,0.03803406]
["bitfinex-derivatives","SOLF0:USTF0",1739631828213,9.12486663,194.56,194.53,0.03803406]
["bitfinex-derivatives","SOLF0:USTF0",1739631829112,0.03283075,194.57,194.53,0.03803406]
["bitfinex-derivatives","SOLF0:USTF0",1739631829416,0.03283075,194.57,194.55,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1739631830212,0.03283075,194.57,194.54,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739631831008,0.03283075,194.57,194.55,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1739631833106,0.03283075,194.57,194.53,9.16290069]
["bitfinex-derivatives","SOLF0:USTF0",1739631833916,0.03283075,194.57,194.53,14.30250069]
["bitfinex-derivatives","SOLF0:USTF0",1739631834214,0.03283075,194.57,194.53,9.16290069]
["bitfinex-derivatives","SOLF0:USTF0",1739631834415,0.03283075,194.57,194.54,5.1394]
["bitfinex-derivatives","SOLF0:USTF0",1739631835919,0.03283075,194.57,194.53,0.03803406]
["bitfinex-derivatives","SOLF0:USTF0",1739631836114,9.12486663,194.56,194.53,0.03803406]
["bitfinex-derivatives","SOLF0:USTF0",1739631837414,5.1393,194.55,194.53,0.03803406]
["bitfinex-derivatives","SOLF0:USTF0",1739631838914,14.26386663,194.56,194.53,0.03803406]
["bitfinex-derivatives","SOLF0:USTF0",1739631839712,5.139,194.56,194.53,0.03803406]
["bitfinex-derivatives","SOLF0:USTF0",1739631839918,0.03283075,194.57,194.54,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739631843909,0.03283075,194.57,194.53,9.16290069]
["bitfinex-derivatives","SOLF0:USTF0",1739631844115,0.03283075,194.57,194.55,9.12486663]
["bitfinex-derivatives","SOLF0:USTF0",1739631844822,0.03283075,194.57,194.56,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1739631874644,0.03283075,194.57,194.55,9.12486663]
["bitfinex-derivatives","SOLF0:USTF0",1739631874845,9.12486663,194.56,194.53,0.03803406]
["bitfinex-derivatives","SOLF0:USTF0",1739631875647,9.12486663,194.54,194.53,0.03803406]
["bitfinex-derivatives","SOLF0:USTF0",1739631878249,13.91456663,194.56,194.53,0.03803406]
["bitfinex-derivatives","SOLF0:USTF0",1739631880554,19.05356663,194.56,194.53,0.03803406]
["bitfinex-derivatives","SOLF0:USTF0",1739631881554,13.91456663,194.56,194.53,5.17763406]
["bitfinex-derivatives","SOLF0:USTF0",1739631881946,0.03283075,194.57,194.53,5.17763406]
["bitfinex-derivatives","SOLF0:USTF0",1739631882252,0.03283075,194.57,194.56,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1739631899763,0.03283075,194.57,194.55,14.26406663]
["bitfinex-derivatives","SOLF0:USTF0",1739631899966,0.03283075,194.57,194.55,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1739631900366,0.03283075,194.57,194.54,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739631900561,0.03283075,194.57,194.53,9.16290069]
["bitfinex-derivatives","SOLF0:USTF0",1739631901054,0.03283075,194.57,194.44,165.14617332]
["bitfinex-derivatives","SOLF0:USTF0",1739631901055,9.12486663,194.54,194.5,5.1404]
["bitfinex-derivatives","SOLF0:USTF0",1739631902259,5.1398,194.53,194.5,0.03324292]
["bitfinex-derivatives","SOLF0:USTF0",1739631902459,9.12486663,194.52,194.47,9.12486663]
["bitfinex-derivatives","SOLF0:USTF0",1739631902765,9.12486663,194.52,194.45,9.12486663]
["bitfinex-derivatives","SOLF0:USTF0",1739631902968,9.12486663,194.48,194.43,9.12486663]
["bitfinex-derivatives","SOLF0:USTF0",1739631903168,1.5616,194.47,194.41,16.27797629]
["bitfinex-derivatives","SOLF0:USTF0",1739631903663,0.03909025,194.46,194.41,16.27797629]
["bitfinex-derivatives","SOLF0:USTF0",1739631904166,0.03909025,194.46,194.43,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739631904364,0.03909025,194.46,194.43,9.12486663]
["bitfinex-derivatives","SOLF0:USTF0",1739631904565,0.03909025,194.46,194.44,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739631904866,0.03909025,194.46,194.43,9.12486663]
["bitfinex-derivatives","SOLF0:USTF0",1739631905165,0.03909025,194.46,194.44,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739631905569,0.03909025,194.46,194.43,9.12486663]
["bitfinex-derivatives","SOLF0:USTF0",1739631906167,0.03909025,194.46,194.43,14.26726663]
["bitfinex-derivatives","SOLF0:USTF0",1739631907079,0.03909025,194.46,194.43,9.12486663]
["bitfinex-derivatives","SOLF0:USTF0",1739631907272,0.03909025,194.46,194.41,9.12486663]
["bitfinex-derivatives","SOLF0:USTF0",1739631907675,5.17764945,194.45,194.39,9.12486663]
["bitfinex-derivatives","SOLF0:USTF0",1739631907979,9.12486663,194.44,194.39,9.12486663]
["bitfinex-derivatives","SOLF0:USTF0",1739631908370,5.1424,194.43,194.37,9.12486663]
["bitfinex-derivatives","SOLF0:USTF0",1739631908870,0.03915198,194.42,194.37,9.12486663]
["bitfinex-derivatives","SOLF0:USTF0",1739631909071,0.03915198,194.42,194.39,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739631909271,0.03915198,194.42,194.37,9.12486663]
["bitfinex-derivatives","SOLF0:USTF0",1739631909663,9.16401861,194.42,194.37,14.26886663]
["bitfinex-derivatives","SOLF0:USTF0",1739631910274,9.16401861,194.42,194.37,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739631910873,5.1432,194.4,194.35,14.26936663]
["bitfinex-derivatives","SOLF0:USTF0",1739631911571,9.12486663,194.4,194.33,53.83263784]
["bitfinex-derivatives","SOLF0:USTF0",1739631911778,8.3433,194.39,194.33,14.26966663]
["bitfinex-derivatives","SOLF0:USTF0",1739631911982,4.7312,194.39,194.33,9.12486663]
["bitfinex-derivatives","SOLF0:USTF0",1739631912172,0.03285305,194.38,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739631912369,0.03285305,194.38,194.33,9.12486663]
["bitfinex-derivatives","SOLF0:USTF0",1739631912574,9.15771968,194.38,194.33,9.12486663]
["bitfinex-derivatives","SOLF0:USTF0",1739631912880,9.15771968,194.38,194.32,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739631913075,9.12486663,194.36,194.29,9.12486663]
["bitfinex-derivatives","SOLF0:USTF0",1739631913677,0.03654932,194.37,194.31,9.12486663]
["bitfinex-derivatives","SOLF0:USTF0",1739631913879,9.12486663,194.38,194.33,9.12486663]
["bitfinex-derivatives","SOLF0:USTF0",1739631914074,0.03410337,194.36,194.33,9.12486663]
["bitfinex-derivatives","SOLF0:USTF0",1739631914274,0.03410337,194.36,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739631914782,0.03410337,194.36,194.35,14.26936663]
["bitfinex-derivatives","SOLF0:USTF0",1739631914977,9.12486663,194.46,194.41,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739631915575,14.26666663,194.46,194.4,14.26806663]
["bitfinex-derivatives","SOLF0:USTF0",1739631915878,9.12486663,194.44,194.38,9.12486663]
["bitfinex-derivatives","SOLF0:USTF0",1739631916181,9.12486663,194.42,194.39,0.03709877]
["bitfinex-derivatives","SOLF0:USTF0",1739631916478,9.12486663,194.42,194.37,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1739631916678,9.163077,194.42,194.39,0.03853643]
["bitfinex-derivatives","SOLF0:USTF0",1739631917182,9.12486663,194.4,194.39,0.03853643]
["bitfinex-derivatives","SOLF0:USTF0",1739631917478,9.12486663,194.38,194.32,9.12486663]
["bitfinex-derivatives","SOLF0:USTF0",1739631917680,5.1432,194.4,194.34,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1739631917874,14.29809753,194.44,194.32,14.29809753]
["bitfinex-derivatives","SOLF0:USTF0",1739631918279,5.1427,194.43,194.32,14.29809753]
["bitfinex-derivatives","SOLF0:USTF0",1739631918478,0.03904609,194.4,194.32,14.29809753]
["bitfinex-derivatives","SOLF0:USTF0",1739631919083,0.03904609,194.4,194.39,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739631920583,0.03904609,194.4,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739631921186,0.03904609,194.4,194.32,14.29809753]
["bitfinex-derivatives","SOLF0:USTF0",1739631921879,0.03904609,194.4,194.38,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739631922989,0.03904609,194.4,194.32,14.29809753]
["bitfinex-derivatives","SOLF0:USTF0",1739631923489,0.03904609,194.4,194.39,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739631924285,0.03904609,194.4,194.32,14.29809753]
["bitfinex-derivatives","SOLF0:USTF0",1739631924682,0.03904609,194.4,194.37,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739631924887,0.03904609,194.4,194.32,14.29809753]
["bitfinex-derivatives","SOLF0:USTF0",1739631925692,0.03904609,194.4,194.38,5.1436]
["bitfinex-derivatives","SOLF0:USTF0",1739631926695,0.03904609,194.4,194.32,14.29809753]
["bitfinex-derivatives","SOLF0:USTF0",1739631930998,0.03904609,194.4,194.39,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739631934199,191.0,194.46,194.37,14.29809753]
["bitfinex-derivatives","SOLF0:USTF0",1739631934500,1.5285,194.47,194.45,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739631934896,1.5285,194.47,194.38,14.29809753]
["bitfinex-derivatives","SOLF0:USTF0",1739631935399,0.0388254,194.44,194.41,0.03267445]
["bitfinex-derivatives","SOLF0:USTF0",1739631936298,0.0388254,194.44,194.41,14.33077198]
["bitfinex-derivatives","SOLF0:USTF0",1739631936997,0.0388254,194.44,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739631937603,0.0388254,194.44,194.43,14.28181008]
["bitfinex-derivatives","SOLF0:USTF0",1739631948717,1.5347,194.52,194.43,9.13941008]
["bitfinex-derivatives","SOLF0:USTF0",1739631948914,3.1592,194.54,194.5,5.1404]
["bitfinex-derivatives","SOLF0:USTF0",1739631949616,46.04344656,194.57,194.51,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1739631949817,9.13941008,194.57,194.51,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1739631950013,0.03326641,194.56,194.52,0.03773031]
["bitfinex-derivatives","SOLF0:USTF0",1739631950316,5.17226641,194.56,194.52,0.03773031]
["bitfinex-derivatives","SOLF0:USTF0",1739631951115,0.03326641,194.56,194.53,5.1396]
["bitfinex-derivatives","SOLF0:USTF0",1739631951609,0.03326641,194.56,194.52,14.31694039]
["bitfinex-derivatives","SOLF0:USTF0",1739631952317,0.03326641,194.56,194.52,0.03773031]
["bitfinex-derivatives","SOLF0:USTF0",1739631952508,9.13941008,194.53,194.52,0.03773031]
["bitfinex-derivatives","SOLF0:USTF0",1739631952918,14.27921008,194.53,194.52,0.03773031]
["bitfinex-derivatives","SOLF0:USTF0",1739631953314,9.13941008,194.53,194.45,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1739631953516,9.13941008,194.5,194.45,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1739631954415,9.13941008,194.5,194.46,0.03752307]
["bitfinex-derivatives","SOLF0:USTF0",1739631954622,0.03891283,194.49,194.46,0.03752307]
["bitfinex-derivatives","SOLF0:USTF0",1739631957224,5.17981283,194.49,194.46,0.03752307]
["bitfinex-derivatives","SOLF0:USTF0",1739631957823,0.03891283,194.49,194.46,0.03752307]
["bitfinex-derivatives","SOLF0:USTF0",1739631958023,5.1412,194.48,194.46,0.03752307]
["bitfinex-derivatives","SOLF0:USTF0",1739631958522,5.1414,194.47,194.46,0.03752307]
["bitfinex-derivatives","SOLF0:USTF0",1739631959623,0.03891283,194.49,194.38,14.28013969]
["bitfinex-derivatives","SOLF0:USTF0",1739631959825,5.1419,194.45,194.38,14.28013969]
["bitfinex-derivatives","SOLF0:USTF0",1739631960316,5.1419,194.45,194.4,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739631960524,5.1422,194.44,194.4,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739631960722,5.18000176,194.44,194.4,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739631961620,0.03780176,194.44,194.4,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739631962224,5.18000176,194.44,194.4,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739631963122,5.18000176,194.44,194.38,14.28013969]
["bitfinex-derivatives","SOLF0:USTF0",1739631963123,0.03780176,194.44,194.38,14.28013969]
["bitfinex-derivatives","SOLF0:USTF0",1739631963322,0.03780176,194.44,194.42,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739631964125,0.03780176,194.44,194.38,14.28013969]
["bitfinex-derivatives","SOLF0:USTF0",1739631964329,0.03780176,194.44,194.41,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739631964527,0.03780176,194.44,194.38,14.28013969]
["bitfinex-derivatives","SOLF0:USTF0",1739631964724,0.03780176,194.44,194.35,14.28013969]
["bitfinex-derivatives","SOLF0:USTF0",1739631965327,5.18020176,194.44,194.39,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1739631965527,5.18020176,194.44,194.35,14.28013969]
["bitfinex-derivatives","SOLF0:USTF0",1739631965731,0.03780176,194.44,194.35,14.28013969]
["bitfinex-derivatives","SOLF0:USTF0",1739631966024,5.1425,194.43,194.39,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1739631966825,0.03780176,194.44,194.35,14.28013969]
["bitfinex-derivatives","SOLF0:USTF0",1739631967021,5.1427,194.42,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739631967223,0.03780176,194.44,194.35,14.28013969]
["bitfinex-derivatives","SOLF0:USTF0",1739631967429,5.1427,194.42,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739631968425,5.143,194.41,194.37,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1739631968630,4.7961,194.43,194.32,57.62653866]
["bitfinex-derivatives","SOLF0:USTF0",1739631969127,0.03601784,194.39,194.32,43.34639897]
["bitfinex-derivatives","SOLF0:USTF0",1739631970129,5.144,194.37,194.33,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739631970928,0.03601784,194.39,194.33,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739631971129,5.1438,194.38,194.33,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739631971329,0.03601784,194.39,194.32,43.34639897]
["bitfinex-derivatives","SOLF0:USTF0",1739631971530,0.03601784,194.39,194.32,57.62653866]
["bitfinex-derivatives","SOLF0:USTF0",1739631973022,0.03601784,194.39,194.37,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1739631973227,0.03601784,194.39,194.32,57.62653866]
["bitfinex-derivatives","SOLF0:USTF0",1739631973622,0.03601784,194.39,194.37,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1739631975533,0.03601784,194.39,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739631976132,0.03601784,194.39,194.38,19.42383969]
["bitfinex-derivatives","SOLF0:USTF0",1739631977433,0.03601784,194.39,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739631978025,0.03601784,194.39,194.37,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739631979836,0.03601784,194.39,194.32,57.62653866]
["bitfinex-derivatives","SOLF0:USTF0",1739631980135,0.03601784,194.39,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739631980633,0.03601784,194.39,194.36,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1739631981128,0.03601784,194.39,194.32,57.62653866]
["bitfinex-derivatives","SOLF0:USTF0",1739631981435,5.17971784,194.39,194.34,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739631981630,0.03601784,194.39,194.32,43.34639897]
["bitfinex-derivatives","SOLF0:USTF0",1739631981826,1.6283,194.38,194.33,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739631982432,3.1975,194.38,194.33,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739631983038,5.1441,194.37,194.33,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739631983937,3.1975,194.38,194.32,43.34639897]
["bitfinex-derivatives","SOLF0:USTF0",1739631984135,4.738,194.38,194.29,14.28013969]
["bitfinex-derivatives","SOLF0:USTF0",1739631984533,4.738,194.38,194.31,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739631984835,4.738,194.38,194.29,14.28013969]
["bitfinex-derivatives","SOLF0:USTF0",1739631985040,4.738,194.38,194.31,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739631985240,4.738,194.38,194.29,14.28013969]
["bitfinex-derivatives","SOLF0:USTF0",1739631985442,4.738,194.38,194.23,118.5316]
["bitfinex-derivatives","SOLF0:USTF0",1739631985443,0.03601784,194.39,194.32,14.28013969]
["bitfinex-derivatives","SOLF0:USTF0",1739631985649,191.0,194.41,194.32,14.28013969]
["bitfinex-derivatives","SOLF0:USTF0",1739631985942,0.03276408,194.37,194.32,14.28013969]
["bitfinex-derivatives","SOLF0:USTF0",1739631986438,0.03276408,194.37,194.36,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739631987239,0.03276408,194.37,194.32,14.28013969]
["bitfinex-derivatives","SOLF0:USTF0",1739631987944,0.03276408,194.37,194.34,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1739631989541,5.17676408,194.37,194.28,14.28013969]
["bitfinex-derivatives","SOLF0:USTF0",1739631989743,5.144,194.37,194.28,14.28013969]
["bitfinex-derivatives","SOLF0:USTF0",1739631989939,0.03341502,194.34,194.28,14.28013969]
["bitfinex-derivatives","SOLF0:USTF0",1739631990839,0.03341502,194.34,194.33,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739631994057,0.03341502,194.34,194.28,14.28013969]
["bitfinex-derivatives","SOLF0:USTF0",1739631994749,5.17821502,194.34,194.25,14.28013969]
["bitfinex-derivatives","SOLF0:USTF0",1739631994950,0.03341502,194.34,194.25,14.28013969]
["bitfinex-derivatives","SOLF0:USTF0",1739631995856,5.1454,194.32,194.28,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1739631996654,5.1454,194.32,194.29,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739631997156,0.03341502,194.34,194.28,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739631997656,5.1458,194.31,194.22,14.28013969]
["bitfinex-derivatives","SOLF0:USTF0",1739631997857,14.28013969,194.33,194.22,14.28013969]
["bitfinex-derivatives","SOLF0:USTF0",1739631998056,0.03750328,194.28,194.22,14.28013969]
["bitfinex-derivatives","SOLF0:USTF0",1739631999252,0.03750328,194.28,194.25,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1739631999458,5.18410328,194.28,194.22,14.28013969]
["bitfinex-derivatives","SOLF0:USTF0",1739632000157,5.18390328,194.28,194.19,14.28013969]
["bitfinex-derivatives","SOLF0:USTF0",1739632002558,5.18390328,194.28,194.24,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739632003654,5.1471,194.26,194.19,14.28013969]
["bitfinex-derivatives","SOLF0:USTF0",1739632003849,14.28013969,194.27,194.16,14.28013969]
["bitfinex-derivatives","SOLF0:USTF0",1739632004160,17.41073969,194.27,194.18,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739632004359,0.03580478,194.23,194.16,14.28013969]
["bitfinex-derivatives","SOLF0:USTF0",1739632005861,0.03580478,194.23,194.18,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739632006056,0.03580478,194.23,194.16,14.28013969]
["bitfinex-derivatives","SOLF0:USTF0",1739632006954,0.03580478,194.23,194.19,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739632007256,0.03580478,194.23,194.16,14.28013969]
["bitfinex-derivatives","SOLF0:USTF0",1739632007762,0.03580478,194.23,194.19,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739632007951,5.18360478,194.23,194.16,14.28013969]
["bitfinex-derivatives","SOLF0:USTF0",1739632008157,0.03580478,194.23,194.14,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1739632009056,5.1483,194.21,194.17,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1739632009260,5.1483,194.21,194.14,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1739632009463,0.03580478,194.23,194.13,14.28013969]
["bitfinex-derivatives","SOLF0:USTF0",1739632009861,14.28013969,194.24,194.13,14.28013969]
["bitfinex-derivatives","SOLF0:USTF0",1739632010062,5.18776854,194.2,194.15,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739632011364,5.1488,194.19,194.15,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739632011759,0.03916854,194.2,194.16,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1739632012060,0.03916854,194.2,194.12,45.07795634]
["bitfinex-derivatives","SOLF0:USTF0",1739632012861,5.18776854,194.2,194.15,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1739632013558,14.35561472,194.2,194.14,9.16784618]
["bitfinex-derivatives","SOLF0:USTF0",1739632013765,14.35561472,194.2,194.16,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1739632017164,9.20701472,194.2,194.14,9.16784618]
["bitfinex-derivatives","SOLF0:USTF0",1739632017664,14.35551472,194.2,194.16,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1739632020069,5.149,194.19,194.14,14.31774618]
["bitfinex-derivatives","SOLF0:USTF0",1739632020667,5.1491,194.18,194.14,14.31774618]
["bitfinex-derivatives","SOLF0:USTF0",1739632021167,9.20701472,194.2,194.15,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739632021764,9.20701472,194.2,194.14,9.16784618]
["bitfinex-derivatives","SOLF0:USTF0",1739632021968,0.03916854,194.2,194.16,9.16784618]
["bitfinex-derivatives","SOLF0:USTF0",1739632022264,9.16784618,194.22,194.16,9.16784618]
["bitfinex-derivatives","SOLF0:USTF0",1739632022469,0.03660917,194.2,194.17,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739632022769,0.03660917,194.2,194.16,9.16784618]
["bitfinex-derivatives","SOLF0:USTF0",1739632023373,0.03660917,194.2,194.18,9.16784618]
["bitfinex-derivatives","SOLF0:USTF0",1739632023669,9.16784618,194.24,194.18,9.16784618]
["bitfinex-derivatives","SOLF0:USTF0",1739632023871,0.03384195,194.21,194.18,9.16784618]
["bitfinex-derivatives","SOLF0:USTF0",1739632024765,0.03384195,194.21,194.18,14.31684618]
["bitfinex-derivatives","SOLF0:USTF0",1739632025362,9.16784618,194.2,194.15,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1739632025566,9.16784618,194.18,194.12,9.16784618]
["bitfinex-derivatives","SOLF0:USTF0",1739632025961,14.31714618,194.18,194.13,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1739632027669,9.16784618,194.18,194.14,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1739632028273,5.18506899,194.19,194.15,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739632028867,0.03626899,194.19,194.12,9.16784618]
["bitfinex-derivatives","SOLF0:USTF0",1739632029171,0.03626899,194.19,194.16,9.16784618]
["bitfinex-derivatives","SOLF0:USTF0",1739632029467,200.16784618,194.26,194.18,9.16784618]
["bitfinex-derivatives","SOLF0:USTF0",1739632029674,200.16784618,194.26,194.2,9.16784618]
["bitfinex-derivatives","SOLF0:USTF0",1739632030074,0.0372699,194.25,194.2,9.16784618]
["bitfinex-derivatives","SOLF0:USTF0",1739632031080,5.1844699,194.25,194.21,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739632031276,0.0372699,194.25,194.2,9.16784618]
["bitfinex-derivatives","SOLF0:USTF0",1739632031576,0.0372699,194.25,194.17,14.31496123]
["bitfinex-derivatives","SOLF0:USTF0",1739632031876,196.147,194.26,194.17,14.31496123]
["bitfinex-derivatives","SOLF0:USTF0",1739632032078,0.03297987,194.23,194.17,14.31496123]
["bitfinex-derivatives","SOLF0:USTF0",1739632033073,0.03297987,194.23,194.22,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739632035073,3.2473,194.31,194.25,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1739632035074,1.6638,194.31,194.25,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1739632035375,1.6638,194.31,194.2,14.31496123]
["bitfinex-derivatives","SOLF0:USTF0",1739632035579,14.31496123,194.33,194.2,14.31496123]
["bitfinex-derivatives","SOLF0:USTF0",1739632035877,14.31496123,194.33,194.26,5.1468]
["bitfinex-derivatives","SOLF0:USTF0",1739632036078,14.31496123,194.33,194.2,14.31496123]
["bitfinex-derivatives","SOLF0:USTF0",1739632036281,0.03679665,194.31,194.27,0.03928417]
["bitfinex-derivatives","SOLF0:USTF0",1739632038077,5.18249665,194.31,194.27,0.03928417]
["bitfinex-derivatives","SOLF0:USTF0",1739632039180,5.18249665,194.31,194.27,5.18588417]
["bitfinex-derivatives","SOLF0:USTF0",1739632044779,0.03679665,194.31,194.27,0.03928417]
["bitfinex-derivatives","SOLF0:USTF0",1739632045175,9.95418803,194.38,194.29,14.31496123]
["bitfinex-derivatives","SOLF0:USTF0",1739632045380,5.144,194.38,194.33,5.1449]
["bitfinex-derivatives","SOLF0:USTF0",1739632045882,15.92896123,194.39,194.33,5.1449]
["bitfinex-derivatives","SOLF0:USTF0",1739632046080,21.07266123,194.39,194.29,14.31496123]
["bitfinex-derivatives","SOLF0:USTF0",1739632046475,0.03525724,194.36,194.32,0.03426802]
["bitfinex-derivatives","SOLF0:USTF0",1739632047584,0.03525724,194.36,194.33,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739632047794,0.03525724,194.36,194.32,0.03426802]
["bitfinex-derivatives","SOLF0:USTF0",1739632047988,0.03525724,194.36,194.34,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739632048287,0.03525724,194.36,194.32,0.03426802]
["bitfinex-derivatives","SOLF0:USTF0",1739632048485,5.17955724,194.36,194.32,0.03426802]
["bitfinex-derivatives","SOLF0:USTF0",1739632049191,5.1446,194.35,194.32,0.03426802]
["bitfinex-derivatives","SOLF0:USTF0",1739632049991,14.35021847,194.36,194.32,0.03426802]
["bitfinex-derivatives","SOLF0:USTF0",1739632050685,5.1451,194.33,194.32,0.03426802]
["bitfinex-derivatives","SOLF0:USTF0",1739632051188,5.1446,194.35,194.32,0.03426802]
["bitfinex-derivatives","SOLF0:USTF0",1739632051385,14.35021847,194.36,194.32,0.03426802]
["bitfinex-derivatives","SOLF0:USTF0",1739632052487,5.1446,194.35,194.32,0.03426802]
["bitfinex-derivatives","SOLF0:USTF0",1739632052789,14.35021847,194.36,194.32,0.03426802]
["bitfinex-derivatives","SOLF0:USTF0",1739632053585,9.15370151,194.35,194.32,0.03426802]
["bitfinex-derivatives","SOLF0:USTF0",1739632053989,9.15370151,194.33,194.32,0.03426802]
["bitfinex-derivatives","SOLF0:USTF0",1739632054388,14.29880151,194.33,194.32,0.03426802]
["bitfinex-derivatives","SOLF0:USTF0",1739632055494,5.1463,194.29,194.23,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632055681,9.15370151,194.28,194.23,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632055886,9.15370151,194.28,194.25,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739632056691,9.18971625,194.28,194.25,5.18492581]
["bitfinex-derivatives","SOLF0:USTF0",1739632058194,9.18971625,194.28,194.26,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739632058393,0.03601474,194.28,194.26,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739632059396,0.03601474,194.28,194.25,0.03772581]
["bitfinex-derivatives","SOLF0:USTF0",1739632059896,0.03601474,194.28,194.25,5.18472581]
["bitfinex-derivatives","SOLF0:USTF0",1739632060697,0.03601474,194.28,194.26,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739632061995,9.18971625,194.28,194.25,0.03772581]
["bitfinex-derivatives","SOLF0:USTF0",1739632063088,9.15370151,194.26,194.25,0.03772581]
["bitfinex-derivatives","SOLF0:USTF0",1739632063997,14.30060151,194.26,194.25,0.03772581]
["bitfinex-derivatives","SOLF0:USTF0",1739632064192,0.03601474,194.28,194.25,0.03772581]
["bitfinex-derivatives","SOLF0:USTF0",1739632064193,9.18971625,194.28,194.25,0.03772581]
["bitfinex-derivatives","SOLF0:USTF0",1739632066198,14.33631625,194.28,194.25,0.03772581]
["bitfinex-derivatives","SOLF0:USTF0",1739632066598,0.03601474,194.28,194.25,9.19142732]
["bitfinex-derivatives","SOLF0:USTF0",1739632066799,0.03601474,194.28,194.26,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739632066998,0.03601474,194.28,194.25,9.19142732]
["bitfinex-derivatives","SOLF0:USTF0",1739632067496,0.03601474,194.28,194.27,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1739632068901,0.03601474,194.28,194.27,14.30040151]
["bitfinex-derivatives","SOLF0:USTF0",1739632074204,0.03601474,194.28,194.26,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1739632075104,0.03601474,194.28,194.25,9.19142732]
["bitfinex-derivatives","SOLF0:USTF0",1739632075304,9.18971625,194.28,194.25,0.03772581]
["bitfinex-derivatives","SOLF0:USTF0",1739632075704,14.33611625,194.28,194.25,5.18492581]
["bitfinex-derivatives","SOLF0:USTF0",1739632075904,14.33611625,194.28,194.25,0.03772581]
["bitfinex-derivatives","SOLF0:USTF0",1739632077102,9.18971625,194.28,194.25,0.03772581]
["bitfinex-derivatives","SOLF0:USTF0",1739632078711,0.03601474,194.28,194.26,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739632080615,0.03601474,194.28,194.25,0.03772581]
["bitfinex-derivatives","SOLF0:USTF0",1739632080810,0.03601474,194.28,194.27,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1739632081011,0.03601474,194.28,194.27,14.30040151]
["bitfinex-derivatives","SOLF0:USTF0",1739632095917,1.474e-05,194.28,194.27,14.30040151]
["bitfinex-derivatives","SOLF0:USTF0",1739632096123,6.6542,194.38,194.34,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739632096316,5.1438,194.38,194.34,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739632097118,5.18089811,194.38,194.34,5.18008081]
["bitfinex-derivatives","SOLF0:USTF0",1739632097319,0.03709811,194.38,194.36,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739632099120,0.03709811,194.38,194.35,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632100031,0.03709811,194.38,194.36,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1739632102720,0.03709811,194.38,194.35,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632103516,0.03709811,194.38,194.34,5.17988081]
["bitfinex-derivatives","SOLF0:USTF0",1739632103824,5.18099811,194.38,194.34,5.17988081]
["bitfinex-derivatives","SOLF0:USTF0",1739632104718,5.18099811,194.38,194.34,0.03528081]
["bitfinex-derivatives","SOLF0:USTF0",1739632104924,9.15370151,194.36,194.34,0.03528081]
["bitfinex-derivatives","SOLF0:USTF0",1739632106026,14.29820151,194.36,194.34,0.03528081]
["bitfinex-derivatives","SOLF0:USTF0",1739632109424,5.1445,194.35,194.34,0.03528081]
["bitfinex-derivatives","SOLF0:USTF0",1739632111526,1.6362,194.37,194.34,0.03528081]
["bitfinex-derivatives","SOLF0:USTF0",1739632111729,5.1445,194.35,194.34,0.03528081]
["bitfinex-derivatives","SOLF0:USTF0",1739632111931,1.6362,194.37,194.34,0.03528081]
["bitfinex-derivatives","SOLF0:USTF0",1739632112123,5.1443,194.36,194.34,0.03528081]
["bitfinex-derivatives","SOLF0:USTF0",1739632112631,1.6362,194.37,194.34,0.03528081]
["bitfinex-derivatives","SOLF0:USTF0",1739632113132,1.6362,194.37,194.34,5.17988081]
["bitfinex-derivatives","SOLF0:USTF0",1739632113331,1.6362,194.37,194.34,0.03528081]
["bitfinex-derivatives","SOLF0:USTF0",1739632114133,1.6362,194.37,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739632116635,0.03709811,194.38,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739632116835,0.03709811,194.38,194.36,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739632119641,0.03709811,194.38,194.35,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632119938,0.03709811,194.38,194.37,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739632123631,0.03709811,194.38,194.35,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632123937,0.03709811,194.38,194.36,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1739632124740,0.03709811,194.38,194.34,5.17988081]
["bitfinex-derivatives","SOLF0:USTF0",1739632125538,0.03709811,194.38,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739632125539,5.18089811,194.38,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739632126941,0.03709811,194.38,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739632129335,5.1442,194.37,194.34,0.03528081]
["bitfinex-derivatives","SOLF0:USTF0",1739632130340,5.1445,194.36,194.34,0.03528081]
["bitfinex-derivatives","SOLF0:USTF0",1739632130843,5.1445,194.35,194.34,0.03528081]
["bitfinex-derivatives","SOLF0:USTF0",1739632131440,5.1451,194.33,194.27,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632131641,9.15370151,194.33,194.27,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632131835,9.15370151,194.33,194.25,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632132637,0.03801945,194.31,194.27,5.1805339]
["bitfinex-derivatives","SOLF0:USTF0",1739632133042,5.1461,194.3,194.27,0.0339339]
["bitfinex-derivatives","SOLF0:USTF0",1739632133745,9.19172096,194.31,194.27,0.0339339]
["bitfinex-derivatives","SOLF0:USTF0",1739632134042,9.15370151,194.29,194.27,0.0339339]
["bitfinex-derivatives","SOLF0:USTF0",1739632135040,9.19172096,194.31,194.27,0.0339339]
["bitfinex-derivatives","SOLF0:USTF0",1739632135239,0.03801945,194.31,194.27,0.0339339]
["bitfinex-derivatives","SOLF0:USTF0",1739632136050,0.03801945,194.31,194.27,5.1803339]
["bitfinex-derivatives","SOLF0:USTF0",1739632138446,9.19172096,194.31,194.27,0.0339339]
["bitfinex-derivatives","SOLF0:USTF0",1739632138751,9.15370151,194.29,194.27,0.0339339]
["bitfinex-derivatives","SOLF0:USTF0",1739632139050,5.1464,194.28,194.27,0.0339339]
["bitfinex-derivatives","SOLF0:USTF0",1739632139554,9.15370151,194.29,194.27,0.0339339]
["bitfinex-derivatives","SOLF0:USTF0",1739632139754,5.146,194.3,194.27,0.0339339]
["bitfinex-derivatives","SOLF0:USTF0",1739632142456,9.19172096,194.31,194.27,0.0339339]
["bitfinex-derivatives","SOLF0:USTF0",1739632142649,5.1462,194.29,194.27,0.0339339]
["bitfinex-derivatives","SOLF0:USTF0",1739632145662,5.1459,194.3,194.27,0.0339339]
["bitfinex-derivatives","SOLF0:USTF0",1739632146355,5.1461,194.29,194.27,0.0339339]
["bitfinex-derivatives","SOLF0:USTF0",1739632147259,0.03801945,194.31,194.27,9.18763541]
["bitfinex-derivatives","SOLF0:USTF0",1739632147458,0.03801945,194.31,194.29,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632148454,0.03801945,194.31,194.27,9.18763541]
["bitfinex-derivatives","SOLF0:USTF0",1739632149558,0.03801945,194.31,194.28,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1739632149759,0.03801945,194.31,194.27,9.18763541]
["bitfinex-derivatives","SOLF0:USTF0",1739632150161,9.19172096,194.31,194.27,0.0339339]
["bitfinex-derivatives","SOLF0:USTF0",1739632150563,5.1464,194.28,194.27,0.0339339]
["bitfinex-derivatives","SOLF0:USTF0",1739632153063,5.1461,194.3,194.27,0.0339339]
["bitfinex-derivatives","SOLF0:USTF0",1739632153265,0.03801945,194.31,194.27,9.18763541]
["bitfinex-derivatives","SOLF0:USTF0",1739632153464,0.03801945,194.31,194.29,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632153666,0.03801945,194.31,194.29,14.29970151]
["bitfinex-derivatives","SOLF0:USTF0",1739632154359,0.03801945,194.31,194.3,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739632156269,0.03801945,194.31,194.29,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632156270,0.03801945,194.31,194.27,9.18763541]
["bitfinex-derivatives","SOLF0:USTF0",1739632157066,0.03801945,194.31,194.27,14.33423541]
["bitfinex-derivatives","SOLF0:USTF0",1739632157265,0.03801945,194.31,194.27,9.18763541]
["bitfinex-derivatives","SOLF0:USTF0",1739632157863,0.03801945,194.31,194.27,14.33423541]
["bitfinex-derivatives","SOLF0:USTF0",1739632158871,5.18371945,194.31,194.27,0.0339339]
["bitfinex-derivatives","SOLF0:USTF0",1739632159471,0.03801945,194.31,194.27,0.0339339]
["bitfinex-derivatives","SOLF0:USTF0",1739632160569,5.18371945,194.31,194.27,0.0339339]
["bitfinex-derivatives","SOLF0:USTF0",1739632160767,0.03801945,194.31,194.27,0.0339339]
["bitfinex-derivatives","SOLF0:USTF0",1739632161675,0.03801945,194.31,194.27,9.18763541]
["bitfinex-derivatives","SOLF0:USTF0",1739632162277,0.03801945,194.31,194.29,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632162665,0.03801945,194.31,194.29,14.29980151]
["bitfinex-derivatives","SOLF0:USTF0",1739632165677,0.03801945,194.31,194.3,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739632166181,0.03801945,194.31,194.29,14.29980151]
["bitfinex-derivatives","SOLF0:USTF0",1739632167177,0.03801945,194.31,194.3,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739632171484,0.03801945,194.31,194.29,14.29970151]
["bitfinex-derivatives","SOLF0:USTF0",1739632172786,0.03801945,194.31,194.3,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739632173182,0.03801945,194.31,194.29,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632173388,0.03801945,194.31,194.27,14.33413541]
["bitfinex-derivatives","SOLF0:USTF0",1739632174584,0.03801945,194.31,194.27,14.33423541]
["bitfinex-derivatives","SOLF0:USTF0",1739632175185,5.18361945,194.31,194.27,14.33423541]
["bitfinex-derivatives","SOLF0:USTF0",1739632175585,0.03801945,194.31,194.27,14.33423541]
["bitfinex-derivatives","SOLF0:USTF0",1739632175787,0.03801945,194.31,194.27,9.18763541]
["bitfinex-derivatives","SOLF0:USTF0",1739632175980,0.03801945,194.31,194.29,14.29960151]
["bitfinex-derivatives","SOLF0:USTF0",1739632179994,0.03801945,194.31,194.27,9.18763541]
["bitfinex-derivatives","SOLF0:USTF0",1739632181096,0.03801945,194.31,194.28,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1739632181989,0.03801945,194.31,194.27,9.18763541]
["bitfinex-derivatives","SOLF0:USTF0",1739632182188,5.146,194.3,194.27,0.0339339]
["bitfinex-derivatives","SOLF0:USTF0",1739632182391,9.19172096,194.31,194.27,0.0339339]
["bitfinex-derivatives","SOLF0:USTF0",1739632184199,5.1463,194.29,194.27,0.0339339]
["bitfinex-derivatives","SOLF0:USTF0",1739632184497,9.15370151,194.29,194.27,0.0339339]
["bitfinex-derivatives","SOLF0:USTF0",1739632184701,5.1464,194.28,194.27,0.0339339]
["bitfinex-derivatives","SOLF0:USTF0",1739632187401,14.29990151,194.29,194.27,0.0339339]
["bitfinex-derivatives","SOLF0:USTF0",1739632187600,1.564,194.3,194.27,0.0339339]
["bitfinex-derivatives","SOLF0:USTF0",1739632188602,6.7101,194.3,194.27,0.0339339]
["bitfinex-derivatives","SOLF0:USTF0",1739632188801,1.564,194.3,194.27,0.0339339]
["bitfinex-derivatives","SOLF0:USTF0",1739632189003,5.1461,194.29,194.27,0.0339339]
["bitfinex-derivatives","SOLF0:USTF0",1739632190402,5.1464,194.28,194.27,0.0339339]
["bitfinex-derivatives","SOLF0:USTF0",1739632194707,1.564,194.3,194.27,0.0339339]
["bitfinex-derivatives","SOLF0:USTF0",1739632195412,5.1462,194.29,194.27,0.0339339]
["bitfinex-derivatives","SOLF0:USTF0",1739632197510,5.1464,194.28,194.27,0.0339339]
["bitfinex-derivatives","SOLF0:USTF0",1739632201813,5.1463,194.29,194.27,0.0339339]
["bitfinex-derivatives","SOLF0:USTF0",1739632202310,5.1464,194.28,194.27,0.0339339]
["bitfinex-derivatives","SOLF0:USTF0",1739632202512,1.564,194.3,194.27,0.0339339]
["bitfinex-derivatives","SOLF0:USTF0",1739632203115,5.1463,194.29,194.27,0.0339339]
["bitfinex-derivatives","SOLF0:USTF0",1739632204509,1.564,194.3,194.27,0.0339339]
["bitfinex-derivatives","SOLF0:USTF0",1739632204910,5.1461,194.29,194.27,0.0339339]
["bitfinex-derivatives","SOLF0:USTF0",1739632207512,6.7099,194.3,194.27,0.0339339]
["bitfinex-derivatives","SOLF0:USTF0",1739632209017,1.564,194.3,194.27,0.0339339]
["bitfinex-derivatives","SOLF0:USTF0",1739632209217,5.1464,194.28,194.27,0.0339339]
["bitfinex-derivatives","SOLF0:USTF0",1739632213321,5.1476,194.24,194.19,14.30250151]
["bitfinex-derivatives","SOLF0:USTF0",1739632213521,9.15370151,194.25,194.17,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632213820,5.1479,194.23,194.17,14.30280151]
["bitfinex-derivatives","SOLF0:USTF0",1739632214024,9.15370151,194.25,194.17,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632214215,9.15370151,194.23,194.17,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632214617,5.1484,194.21,194.17,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632216016,0.03953288,194.22,194.19,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632216222,0.03953288,194.22,194.21,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632217123,0.03953288,194.22,194.21,14.30190151]
["bitfinex-derivatives","SOLF0:USTF0",1739632219625,0.03953288,194.22,194.21,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632219821,0.03953288,194.22,194.19,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632220125,0.03953288,194.22,194.17,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632220522,5.18753288,194.22,194.17,14.30300151]
["bitfinex-derivatives","SOLF0:USTF0",1739632221422,0.03953288,194.22,194.17,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632223123,5.1486,194.2,194.17,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632223523,0.03953288,194.22,194.17,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632223721,5.1483,194.21,194.17,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632226222,9.15370151,194.21,194.15,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632226625,5.1485,194.2,194.15,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632226826,5.1485,194.2,194.15,14.30350151]
["bitfinex-derivatives","SOLF0:USTF0",1739632227325,1.68373288,194.22,194.17,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632227526,1.6442,194.22,194.17,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632227723,0.033887,194.21,194.17,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632228930,0.033887,194.21,194.15,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632229131,5.1487,194.2,194.15,14.30350151]
["bitfinex-derivatives","SOLF0:USTF0",1739632229327,0.03712753,194.2,194.15,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632230228,5.1488,194.19,194.15,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632230835,5.18572753,194.2,194.15,14.30350151]
["bitfinex-derivatives","SOLF0:USTF0",1739632231232,0.03712753,194.2,194.15,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632231434,5.1488,194.19,194.15,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632232238,0.03712753,194.2,194.15,14.30350151]
["bitfinex-derivatives","SOLF0:USTF0",1739632232432,5.18572753,194.2,194.15,14.30350151]
["bitfinex-derivatives","SOLF0:USTF0",1739632233338,5.18572753,194.2,194.11,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632233339,5.1498,194.16,194.11,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632233835,0.03247261,194.15,194.11,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632234237,0.03247261,194.15,194.11,14.30460151]
["bitfinex-derivatives","SOLF0:USTF0",1739632234436,0.03247261,194.15,194.13,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632237142,0.03247261,194.15,194.13,14.30380151]
["bitfinex-derivatives","SOLF0:USTF0",1739632239344,0.03247261,194.15,194.13,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632239546,0.03247261,194.15,194.14,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739632260460,0.03247261,194.15,194.13,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1739632262064,0.03247261,194.15,194.14,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739632272167,0.03247261,194.15,194.13,14.30400151]
["bitfinex-derivatives","SOLF0:USTF0",1739632272370,0.03247261,194.15,194.13,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632272865,0.03247261,194.15,194.14,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739632275874,7.261e-05,194.15,194.14,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739632280182,7.261e-05,194.15,194.13,9.18713199]
["bitfinex-derivatives","SOLF0:USTF0",1739632282083,7.261e-05,194.15,194.13,14.33743199]
["bitfinex-derivatives","SOLF0:USTF0",1739632282981,7.261e-05,194.15,194.13,9.18713199]
["bitfinex-derivatives","SOLF0:USTF0",1739632284884,5.1501,194.14,194.13,0.03343048]
["bitfinex-derivatives","SOLF0:USTF0",1739632285282,7.261e-05,194.15,194.13,0.03343048]
["bitfinex-derivatives","SOLF0:USTF0",1739632285581,7.261e-05,194.15,194.09,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632285582,9.15370151,194.14,194.04,16.30681117]
["bitfinex-derivatives","SOLF0:USTF0",1739632285781,9.15370151,194.11,194.04,7.15310966]
["bitfinex-derivatives","SOLF0:USTF0",1739632286177,5.1517,194.09,194.04,7.15310966]
["bitfinex-derivatives","SOLF0:USTF0",1739632286381,9.15370151,194.11,194.04,7.15310966]
["bitfinex-derivatives","SOLF0:USTF0",1739632286583,5.1518,194.08,194.04,7.15310966]
["bitfinex-derivatives","SOLF0:USTF0",1739632286986,9.19084615,194.09,194.04,7.15310966]
["bitfinex-derivatives","SOLF0:USTF0",1739632287285,9.15370151,194.07,194.04,7.15310966]
["bitfinex-derivatives","SOLF0:USTF0",1739632287489,14.30590151,194.07,194.04,7.15310966]
["bitfinex-derivatives","SOLF0:USTF0",1739632288386,14.30620151,194.05,194.04,2.12630966]
["bitfinex-derivatives","SOLF0:USTF0",1739632288579,14.30620151,194.05,194.03,21.44110701]
["bitfinex-derivatives","SOLF0:USTF0",1739632288882,9.15370151,194.05,194.03,16.41410701]
["bitfinex-derivatives","SOLF0:USTF0",1739632289284,9.15370151,194.05,193.96,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632289486,9.15370151,194.03,193.96,14.30830151]
["bitfinex-derivatives","SOLF0:USTF0",1739632289686,9.15370151,194.03,193.96,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632289987,0.03367101,194.02,193.96,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632290990,0.03367101,194.02,193.98,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632291386,0.03367101,194.02,193.98,14.30780151]
["bitfinex-derivatives","SOLF0:USTF0",1739632291584,0.03367101,194.02,193.98,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632291786,0.03367101,194.02,194.0,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1739632291986,0.03367101,194.02,193.98,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632292285,0.03367101,194.02,193.98,14.30780151]
["bitfinex-derivatives","SOLF0:USTF0",1739632292589,0.03367101,194.02,193.98,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632292791,0.03367101,194.02,194.0,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1739632293591,0.03367101,194.02,194.01,5.1536]
["bitfinex-derivatives","SOLF0:USTF0",1739632298793,7.101e-05,194.02,194.01,5.1536]
["bitfinex-derivatives","SOLF0:USTF0",1739632298993,9.15370151,194.13,194.01,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632299193,9.15370151,194.13,194.07,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632299991,0.03675632,194.12,194.08,0.03903433]
["bitfinex-derivatives","SOLF0:USTF0",1739632301396,0.03675632,194.12,194.09,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1739632301698,0.03675632,194.12,194.11,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632303098,0.03675632,194.12,194.11,14.30460151]
["bitfinex-derivatives","SOLF0:USTF0",1739632306699,0.03675632,194.12,194.1,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1739632307198,0.03675632,194.12,194.11,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739632311896,0.03675632,194.12,194.11,14.30460151]
["bitfinex-derivatives","SOLF0:USTF0",1739632314008,0.03675632,194.12,194.1,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739632314298,0.03675632,194.12,194.08,0.03903433]
["bitfinex-derivatives","SOLF0:USTF0",1739632314510,9.19045783,194.12,194.08,0.03903433]
["bitfinex-derivatives","SOLF0:USTF0",1739632314701,14.34125783,194.12,194.08,0.03903433]
["bitfinex-derivatives","SOLF0:USTF0",1739632314902,9.19045783,194.12,194.08,0.03903433]
["bitfinex-derivatives","SOLF0:USTF0",1739632315603,14.30490151,194.1,194.08,0.03903433]
["bitfinex-derivatives","SOLF0:USTF0",1739632315799,9.15370151,194.1,194.08,0.03903433]
["bitfinex-derivatives","SOLF0:USTF0",1739632316497,5.1514,194.09,194.08,0.03903433]
["bitfinex-derivatives","SOLF0:USTF0",1739632321013,9.15370151,194.1,194.08,0.03903433]
["bitfinex-derivatives","SOLF0:USTF0",1739632321711,14.30490151,194.1,194.08,0.03903433]
["bitfinex-derivatives","SOLF0:USTF0",1739632322412,9.15370151,194.1,194.08,0.03903433]
["bitfinex-derivatives","SOLF0:USTF0",1739632323709,14.30490151,194.1,194.08,0.03903433]
["bitfinex-derivatives","SOLF0:USTF0",1739632325214,9.15370151,194.1,194.08,0.03903433]
["bitfinex-derivatives","SOLF0:USTF0",1739632325413,5.1514,194.09,194.08,0.03903433]
["bitfinex-derivatives","SOLF0:USTF0",1739632327214,5.1527,194.05,194.0,5.1536]
["bitfinex-derivatives","SOLF0:USTF0",1739632327413,9.15370151,194.04,194.0,5.1536]
["bitfinex-derivatives","SOLF0:USTF0",1739632328412,9.18727938,194.04,194.0,5.1536]
["bitfinex-derivatives","SOLF0:USTF0",1739632329310,9.18727938,194.04,193.99,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632330419,0.03357787,194.04,194.01,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1739632330619,0.03357787,194.04,194.03,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632332020,0.03357787,194.04,194.03,14.30670151]
["bitfinex-derivatives","SOLF0:USTF0",1739632337822,0.03357787,194.04,194.03,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632338018,0.03357787,194.04,194.02,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1739632339425,0.03357787,194.04,194.01,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632339621,0.03357787,194.04,194.03,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1739632344126,0.03357787,194.04,194.03,14.30670151]
["bitfinex-derivatives","SOLF0:USTF0",1739632351635,14.30490151,194.1,194.06,5.1521]
["bitfinex-derivatives","SOLF0:USTF0",1739632351933,9.15370151,194.1,194.06,5.1521]
["bitfinex-derivatives","SOLF0:USTF0",1739632352129,9.15370151,194.1,194.03,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632352334,5.1514,194.09,194.05,5.1523]
["bitfinex-derivatives","SOLF0:USTF0",1739632352636,9.15370151,194.1,194.05,14.30600151]
["bitfinex-derivatives","SOLF0:USTF0",1739632352839,0.03815961,194.09,194.06,5.1521]
["bitfinex-derivatives","SOLF0:USTF0",1739632353833,0.03815961,194.09,194.08,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739632366944,196.15,194.15,194.07,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632367145,196.15,194.15,194.11,5.1508]
["bitfinex-derivatives","SOLF0:USTF0",1739632368338,196.18907304,194.15,194.11,5.18332253]
["bitfinex-derivatives","SOLF0:USTF0",1739632368543,9.15370151,194.14,194.11,5.18332253]
["bitfinex-derivatives","SOLF0:USTF0",1739632371044,0.03907304,194.15,194.12,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1739632372340,0.03907304,194.15,194.11,9.18622404]
["bitfinex-derivatives","SOLF0:USTF0",1739632372543,0.03907304,194.15,194.14,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739632374147,0.03907304,194.15,194.11,9.18622404]
["bitfinex-derivatives","SOLF0:USTF0",1739632375346,0.03907304,194.15,194.14,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739632380160,10.72330151,194.24,194.13,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632380362,10.72330151,194.24,194.18,14.30260151]
["bitfinex-derivatives","SOLF0:USTF0",1739632380662,10.72330151,194.24,194.06,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1739632380663,9.15370151,194.22,194.16,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632380864,14.30190151,194.22,194.17,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739632381566,0.03440347,194.21,194.18,0.03600289]
["bitfinex-derivatives","SOLF0:USTF0",1739632383364,0.03440347,194.21,194.18,5.18490289]
["bitfinex-derivatives","SOLF0:USTF0",1739632383566,0.03440347,194.21,194.19,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632383864,5.1464,194.29,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739632384065,5.1464,194.29,194.24,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632384267,9.15370151,194.29,194.22,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632384467,9.15370151,194.27,194.2,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632384965,14.30060151,194.27,194.22,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739632385167,0.0360238,194.25,194.22,0.03808351]
["bitfinex-derivatives","SOLF0:USTF0",1739632385367,0.0360238,194.25,194.22,9.19178502]
["bitfinex-derivatives","SOLF0:USTF0",1739632386061,0.0360238,194.25,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739632386263,0.0360238,194.25,194.22,9.19178502]
["bitfinex-derivatives","SOLF0:USTF0",1739632386967,0.0360238,194.25,194.22,0.03808351]
["bitfinex-derivatives","SOLF0:USTF0",1739632387765,5.1475,194.24,194.22,0.03808351]
["bitfinex-derivatives","SOLF0:USTF0",1739632387970,9.15370151,194.23,194.22,0.03808351]
["bitfinex-derivatives","SOLF0:USTF0",1739632388573,14.30140151,194.23,194.22,0.03808351]
["bitfinex-derivatives","SOLF0:USTF0",1739632391967,9.15370151,194.23,194.12,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632392174,9.15370151,194.17,194.1,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632392375,14.30320151,194.17,194.1,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632392563,9.15370151,194.17,194.1,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632393070,0.03367726,194.15,194.12,0.03652052]
["bitfinex-derivatives","SOLF0:USTF0",1739632394469,0.03367726,194.15,194.12,5.18712052]
["bitfinex-derivatives","SOLF0:USTF0",1739632397774,0.03367726,194.15,194.12,9.19022203]
["bitfinex-derivatives","SOLF0:USTF0",1739632398477,0.03367726,194.15,194.13,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1739632399573,0.03367726,194.15,194.14,14.30380151]
["bitfinex-derivatives","SOLF0:USTF0",1739632400375,0.03367726,194.15,194.14,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632400572,0.03367726,194.15,194.13,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1739632401579,0.03367726,194.15,194.14,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739632401786,0.03367726,194.15,194.14,14.30380151]
["bitfinex-derivatives","SOLF0:USTF0",1739632403586,0.03367726,194.15,194.14,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632403786,0.03367726,194.15,194.13,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1739632404281,0.03367726,194.15,194.12,5.18712052]
["bitfinex-derivatives","SOLF0:USTF0",1739632404782,0.03367726,194.15,194.12,0.03652052]
["bitfinex-derivatives","SOLF0:USTF0",1739632404982,0.03367726,194.15,194.12,5.18712052]
["bitfinex-derivatives","SOLF0:USTF0",1739632405285,5.18357726,194.15,194.12,0.03652052]
["bitfinex-derivatives","SOLF0:USTF0",1739632406884,5.1502,194.14,194.12,0.03652052]
["bitfinex-derivatives","SOLF0:USTF0",1739632407184,0.03367726,194.15,194.12,5.18712052]
["bitfinex-derivatives","SOLF0:USTF0",1739632408184,5.18357726,194.15,194.12,5.18712052]
["bitfinex-derivatives","SOLF0:USTF0",1739632408381,5.18357726,194.15,194.12,0.03652052]
["bitfinex-derivatives","SOLF0:USTF0",1739632408982,0.03367726,194.15,194.12,0.03652052]
["bitfinex-derivatives","SOLF0:USTF0",1739632409285,9.18737877,194.15,194.12,0.03652052]
["bitfinex-derivatives","SOLF0:USTF0",1739632409486,5.1504,194.14,194.12,0.03652052]
["bitfinex-derivatives","SOLF0:USTF0",1739632412787,0.03367726,194.15,194.13,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1739632412985,0.03367726,194.15,194.14,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632413386,0.03367726,194.15,194.14,14.30380151]
["bitfinex-derivatives","SOLF0:USTF0",1739632415689,9.15370151,194.21,194.16,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739632415890,200.15370151,194.23,194.16,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632416395,205.30160151,194.23,194.18,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632416789,0.03745123,194.22,194.19,0.03610663]
["bitfinex-derivatives","SOLF0:USTF0",1739632419089,0.03745123,194.22,194.19,5.18460663]
["bitfinex-derivatives","SOLF0:USTF0",1739632420494,0.03745123,194.22,194.19,0.03610663]
["bitfinex-derivatives","SOLF0:USTF0",1739632420888,5.18545123,194.22,194.19,0.03610663]
["bitfinex-derivatives","SOLF0:USTF0",1739632421089,0.03745123,194.22,194.19,0.03610663]
["bitfinex-derivatives","SOLF0:USTF0",1739632423997,5.18545123,194.22,194.19,0.03610663]
["bitfinex-derivatives","SOLF0:USTF0",1739632424194,0.03745123,194.22,194.19,0.03610663]
["bitfinex-derivatives","SOLF0:USTF0",1739632424595,0.03745123,194.22,194.19,5.18460663]
["bitfinex-derivatives","SOLF0:USTF0",1739632425198,0.03745123,194.22,194.2,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739632426802,0.03745123,194.22,194.19,0.03610663]
["bitfinex-derivatives","SOLF0:USTF0",1739632429899,5.18545123,194.22,194.19,0.03610663]
["bitfinex-derivatives","SOLF0:USTF0",1739632430202,9.15370151,194.21,194.19,0.03610663]
["bitfinex-derivatives","SOLF0:USTF0",1739632430696,5.1485,194.2,194.19,0.03610663]
["bitfinex-derivatives","SOLF0:USTF0",1739632431796,9.15370151,194.21,194.19,0.03610663]
["bitfinex-derivatives","SOLF0:USTF0",1739632432002,14.30200151,194.21,194.19,0.03610663]
["bitfinex-derivatives","SOLF0:USTF0",1739632433299,9.15370151,194.21,194.19,0.03610663]
["bitfinex-derivatives","SOLF0:USTF0",1739632436509,0.03745123,194.22,194.19,0.03610663]
["bitfinex-derivatives","SOLF0:USTF0",1739632437107,0.03745123,194.22,194.2,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739632443516,0.03745123,194.22,194.21,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739632445208,0.4949,194.31,194.2,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632445209,386.89353114,194.36,194.2,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632445414,14.29860151,194.34,194.28,14.29990151]
["bitfinex-derivatives","SOLF0:USTF0",1739632446013,14.29860151,194.34,194.27,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739632446413,0.03294169,194.32,194.29,0.03806322]
["bitfinex-derivatives","SOLF0:USTF0",1739632448416,9.15370151,194.3,194.29,0.03806322]
["bitfinex-derivatives","SOLF0:USTF0",1739632449016,14.29960151,194.3,194.29,0.03806322]
["bitfinex-derivatives","SOLF0:USTF0",1739632449217,9.15370151,194.3,194.29,0.03806322]
["bitfinex-derivatives","SOLF0:USTF0",1739632450915,14.29960151,194.3,194.29,0.03806322]
["bitfinex-derivatives","SOLF0:USTF0",1739632459420,9.1866432,194.32,194.29,0.03806322]
["bitfinex-derivatives","SOLF0:USTF0",1739632460224,14.3321432,194.32,194.29,0.03806322]
["bitfinex-derivatives","SOLF0:USTF0",1739632463229,0.03294169,194.32,194.29,0.03806322]
["bitfinex-derivatives","SOLF0:USTF0",1739632463431,0.03294169,194.32,194.31,14.29930151]
["bitfinex-derivatives","SOLF0:USTF0",1739632463825,9.15370151,194.37,194.31,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632464429,9.15370151,194.39,194.31,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632465032,0.03872057,194.37,194.33,5.18453315]
["bitfinex-derivatives","SOLF0:USTF0",1739632468632,0.03872057,194.37,194.33,14.33823466]
["bitfinex-derivatives","SOLF0:USTF0",1739632469732,0.03872057,194.37,194.33,9.19323466]
["bitfinex-derivatives","SOLF0:USTF0",1739632469935,0.03872057,194.37,194.34,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739632471131,0.03872057,194.37,194.33,14.33823466]
["bitfinex-derivatives","SOLF0:USTF0",1739632471331,0.03872057,194.37,194.33,0.03953315]
["bitfinex-derivatives","SOLF0:USTF0",1739632473640,0.03872057,194.37,194.34,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739632474037,0.03872057,194.37,194.33,0.03953315]
["bitfinex-derivatives","SOLF0:USTF0",1739632474242,0.03872057,194.37,194.33,5.18443315]
["bitfinex-derivatives","SOLF0:USTF0",1739632476142,0.03872057,194.37,194.33,0.03953315]
["bitfinex-derivatives","SOLF0:USTF0",1739632476341,0.03872057,194.37,194.33,5.18453315]
["bitfinex-derivatives","SOLF0:USTF0",1739632478845,5.18272057,194.37,194.33,0.03953315]
["bitfinex-derivatives","SOLF0:USTF0",1739632479046,9.15370151,194.35,194.33,0.03953315]
["bitfinex-derivatives","SOLF0:USTF0",1739632479346,5.1448,194.34,194.33,0.03953315]
["bitfinex-derivatives","SOLF0:USTF0",1739632486744,14.29830151,194.35,194.33,0.03953315]
["bitfinex-derivatives","SOLF0:USTF0",1739632487145,5.1446,194.35,194.33,0.03953315]
["bitfinex-derivatives","SOLF0:USTF0",1739632488245,5.1448,194.34,194.33,0.03953315]
["bitfinex-derivatives","SOLF0:USTF0",1739632496453,14.29840151,194.35,194.33,0.03953315]
["bitfinex-derivatives","SOLF0:USTF0",1739632496650,9.15370151,194.35,194.33,0.03953315]
["bitfinex-derivatives","SOLF0:USTF0",1739632497356,5.1448,194.34,194.33,0.03953315]
["bitfinex-derivatives","SOLF0:USTF0",1739632501460,14.29830151,194.35,194.33,0.03953315]
["bitfinex-derivatives","SOLF0:USTF0",1739632501655,9.15370151,194.35,194.33,0.03953315]
["bitfinex-derivatives","SOLF0:USTF0",1739632502858,5.1448,194.34,194.33,0.03953315]
["bitfinex-derivatives","SOLF0:USTF0",1739632503856,9.15370151,194.35,194.24,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1739632503857,5.1467,194.27,194.24,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1739632504763,9.15370151,194.28,194.24,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1739632504957,14.30070151,194.26,194.24,0.03400373]
["bitfinex-derivatives","SOLF0:USTF0",1739632505261,9.15370151,194.26,194.24,0.03400373]
["bitfinex-derivatives","SOLF0:USTF0",1739632506061,14.30070151,194.26,194.24,0.03400373]
["bitfinex-derivatives","SOLF0:USTF0",1739632507464,5.1472,194.25,194.24,0.03400373]
["bitfinex-derivatives","SOLF0:USTF0",1739632508658,9.15370151,194.26,194.24,0.03400373]
["bitfinex-derivatives","SOLF0:USTF0",1739632514163,5.1472,194.25,194.24,0.03400373]
["bitfinex-derivatives","SOLF0:USTF0",1739632516372,5.1486,194.2,194.16,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1739632516574,9.15370151,194.2,194.16,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1739632516969,14.30230151,194.2,194.16,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1739632517270,9.15370151,194.2,194.16,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1739632517471,14.33956639,194.2,194.16,1.68600798]
["bitfinex-derivatives","SOLF0:USTF0",1739632518373,9.19106639,194.2,194.16,1.68600798]
["bitfinex-derivatives","SOLF0:USTF0",1739632519574,9.19106639,194.2,194.16,6.83550798]
["bitfinex-derivatives","SOLF0:USTF0",1739632519873,9.19106639,194.2,194.16,1.68600798]
["bitfinex-derivatives","SOLF0:USTF0",1739632520073,14.33976639,194.2,194.16,0.03350798]
["bitfinex-derivatives","SOLF0:USTF0",1739632520470,9.19106639,194.2,194.16,0.03350798]
["bitfinex-derivatives","SOLF0:USTF0",1739632520672,5.1488,194.19,194.16,0.03350798]
["bitfinex-derivatives","SOLF0:USTF0",1739632520973,9.15370151,194.18,194.16,0.03350798]
["bitfinex-derivatives","SOLF0:USTF0",1739632521676,14.30280151,194.18,194.16,0.03350798]
["bitfinex-derivatives","SOLF0:USTF0",1739632524274,9.15370151,194.18,194.16,0.03350798]
["bitfinex-derivatives","SOLF0:USTF0",1739632527077,14.30290151,194.18,194.16,0.03350798]
["bitfinex-derivatives","SOLF0:USTF0",1739632527375,9.15370151,194.18,194.16,0.03350798]
["bitfinex-derivatives","SOLF0:USTF0",1739632527675,5.1493,194.17,194.16,0.03350798]
["bitfinex-derivatives","SOLF0:USTF0",1739632529571,5.1501,194.14,194.07,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632529774,14.30380151,194.14,194.07,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632530669,0.03811284,194.12,194.09,0.03920644]
["bitfinex-derivatives","SOLF0:USTF0",1739632531576,14.34251435,194.12,194.09,0.03920644]
["bitfinex-derivatives","SOLF0:USTF0",1739632532578,9.19181435,194.12,194.09,0.03920644]
["bitfinex-derivatives","SOLF0:USTF0",1739632533175,14.34271435,194.12,194.09,0.03920644]
["bitfinex-derivatives","SOLF0:USTF0",1739632536479,9.19181435,194.12,194.09,0.03920644]
["bitfinex-derivatives","SOLF0:USTF0",1739632537386,14.34261435,194.12,194.09,0.03920644]
["bitfinex-derivatives","SOLF0:USTF0",1739632541182,9.19181435,194.12,194.09,5.19060644]
["bitfinex-derivatives","SOLF0:USTF0",1739632541388,0.03811284,194.12,194.09,5.19060644]
["bitfinex-derivatives","SOLF0:USTF0",1739632542385,0.03811284,194.12,194.09,0.03920644]
["bitfinex-derivatives","SOLF0:USTF0",1739632543187,0.03811284,194.12,194.09,5.19060644]
["bitfinex-derivatives","SOLF0:USTF0",1739632544090,0.03811284,194.12,194.1,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739632544889,0.03811284,194.12,194.09,9.19290795]
["bitfinex-derivatives","SOLF0:USTF0",1739632545093,0.03811284,194.12,194.1,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739632545587,191.0,194.17,194.14,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739632545788,9.15370151,194.2,194.14,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739632546490,14.30220151,194.2,194.14,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739632546795,0.03259796,194.19,194.15,0.03466645]
["bitfinex-derivatives","SOLF0:USTF0",1739632547490,9.15370151,194.18,194.15,0.03466645]
["bitfinex-derivatives","SOLF0:USTF0",1739632547690,9.15370151,194.16,194.15,0.03466645]
["bitfinex-derivatives","SOLF0:USTF0",1739632548287,14.30330151,194.16,194.15,0.03466645]
["bitfinex-derivatives","SOLF0:USTF0",1739632548492,9.15370151,194.16,194.07,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632548688,9.15370151,194.12,194.07,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632549601,0.03329627,194.11,194.08,0.03603639]
["bitfinex-derivatives","SOLF0:USTF0",1739632551697,0.03329627,194.11,194.09,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632553603,0.03329627,194.11,194.09,14.30510151]
["bitfinex-derivatives","SOLF0:USTF0",1739632555106,0.03329627,194.11,194.08,0.03603639]
["bitfinex-derivatives","SOLF0:USTF0",1739632555314,9.15370151,194.1,194.08,0.03603639]
["bitfinex-derivatives","SOLF0:USTF0",1739632555711,5.1514,194.09,194.08,0.03603639]
["bitfinex-derivatives","SOLF0:USTF0",1739632559212,9.15370151,194.1,193.98,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632559412,9.15370151,194.04,193.98,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632560410,0.03529384,194.03,193.99,0.03748975]
["bitfinex-derivatives","SOLF0:USTF0",1739632560809,0.03529384,194.03,193.99,5.19148975]
["bitfinex-derivatives","SOLF0:USTF0",1739632561112,0.03529384,194.03,193.99,0.03748975]
["bitfinex-derivatives","SOLF0:USTF0",1739632562312,5.18839384,194.03,193.99,0.03748975]
["bitfinex-derivatives","SOLF0:USTF0",1739632563014,0.03529384,194.03,193.99,0.03748975]
["bitfinex-derivatives","SOLF0:USTF0",1739632563314,0.03529384,194.03,193.99,5.19158975]
["bitfinex-derivatives","SOLF0:USTF0",1739632563513,0.03529384,194.03,193.99,0.03748975]
["bitfinex-derivatives","SOLF0:USTF0",1739632563717,5.18839384,194.03,193.99,0.03748975]
["bitfinex-derivatives","SOLF0:USTF0",1739632564010,0.03529384,194.03,193.99,0.03748975]
["bitfinex-derivatives","SOLF0:USTF0",1739632564209,5.18839384,194.03,193.99,0.03748975]
["bitfinex-derivatives","SOLF0:USTF0",1739632564409,0.03529384,194.03,193.99,0.03748975]
["bitfinex-derivatives","SOLF0:USTF0",1739632564814,5.1533,194.02,193.99,0.03748975]
["bitfinex-derivatives","SOLF0:USTF0",1739632566108,5.18839384,194.03,193.99,0.03748975]
["bitfinex-derivatives","SOLF0:USTF0",1739632566310,0.03529384,194.03,193.99,0.03748975]
["bitfinex-derivatives","SOLF0:USTF0",1739632566519,0.03529384,194.03,194.0,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632566719,0.03529384,194.03,194.02,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1739632567012,0.03529384,194.03,193.99,0.03748975]
["bitfinex-derivatives","SOLF0:USTF0",1739632567518,0.03529384,194.03,194.01,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1739632568315,0.03529384,194.03,194.0,14.30750151]
["bitfinex-derivatives","SOLF0:USTF0",1739632568512,0.03529384,194.03,194.0,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632569210,0.03529384,194.03,194.01,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1739632570211,0.03529384,194.03,194.0,14.30750151]
["bitfinex-derivatives","SOLF0:USTF0",1739632570413,0.03529384,194.03,194.0,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1739632571313,0.03529384,194.03,194.01,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1739632571811,0.03529384,194.03,193.99,0.03748975]
["bitfinex-derivatives","SOLF0:USTF0",1739632573216,0.03529384,194.03,194.0,5.1536]
["bitfinex-derivatives","SOLF0:USTF0",1739632573811,0.03529384,194.03,193.99,0.03748975]
["bitfinex-derivatives","SOLF0:USTF0",1739632574915,0.03529384,194.03,193.99,5.19128975]
["bitfinex-derivatives","SOLF0:USTF0",1739632575919,5.18829384,194.03,193.99,5.19128975]
["bitfinex-derivatives","SOLF0:USTF0",1739632576314,0.03529384,194.03,193.99,0.03748975]
["bitfinex-derivatives","SOLF0:USTF0",1739632577619,0.03529384,194.03,194.0,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1739632577920,5.1534,194.02,193.99,0.03748975]
["bitfinex-derivatives","SOLF0:USTF0",1739632578219,9.15370151,194.02,193.99,5.19148975]
["bitfinex-derivatives","SOLF0:USTF0",1739632586627,9.15370151,194.02,194.01,5.1536]
["bitfinex-derivatives","SOLF0:USTF0",1739632586926,9.15370151,194.02,193.99,0.03748975]
["bitfinex-derivatives","SOLF0:USTF0",1739632587824,9.15370151,194.02,193.99,5.19148975]
["bitfinex-derivatives","SOLF0:USTF0",1739632588524,9.15370151,194.0,193.99,0.03748975]
["bitfinex-derivatives","SOLF0:USTF0",1739632589521,9.15370151,194.02,193.99,0.03748975]
["bitfinex-derivatives","SOLF0:USTF0",1739632590218,9.15370151,194.02,194.01,5.1536]
["bitfinex-derivatives","SOLF0:USTF0",1739632591725,9.15370151,194.02,194.0,5.1537]
["bitfinex-derivatives","SOLF0:USTF0",1739632592226,9.15370151,194.02,193.99,0.03748975]
["bitfinex-derivatives","SOLF0:USTF0",1739632592429,14.30700151,194.02,193.99,0.03748975]
["bitfinex-derivatives","SOLF0:USTF0",1739632593022,14.30750151,194.0,193.99,0.03748975]
["bitfinex-derivatives","SOLF0:USTF0",1739632593524,9.15370151,194.0,193.99,0.03748975]
["bitfinex-derivatives","SOLF0:USTF0",1739632594432,9.15370151,194.0,193.91,1.6763]
["bitfinex-derivatives","SOLF0:USTF0",1739632594728,9.15370151,193.96,193.91,1.6763]
["bitfinex-derivatives","SOLF0:USTF0",1739632595525,0.03678677,193.95,193.92,0.03886214]
["bitfinex-derivatives","SOLF0:USTF0",1739632597027,0.03678677,193.95,193.94,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739632606543,0.03678677,193.95,193.93,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1739632606947,0.03678677,193.95,193.94,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739632608347,0.03678677,193.95,193.92,0.03886214]
["bitfinex-derivatives","SOLF0:USTF0",1739632608546,9.15370151,193.93,193.92,0.03886214]
["bitfinex-derivatives","SOLF0:USTF0",1739632608745,14.30940151,193.93,193.92,0.03886214]
["bitfinex-derivatives","SOLF0:USTF0",1739632610142,9.15370151,193.93,193.86,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739632610346,9.15370151,193.89,193.86,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739632610743,9.15370151,193.89,193.82,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632611242,0.0387701,193.87,193.82,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632611549,0.0387701,193.87,193.86,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739632612341,9.15370151,193.93,193.86,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632612947,9.15370151,193.93,193.91,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1739632613650,9.15370151,193.93,193.9,0.0366196]
["bitfinex-derivatives","SOLF0:USTF0",1739632614354,9.15370151,193.93,193.91,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1739632614652,0.03842724,193.94,193.9,0.0366196]
["bitfinex-derivatives","SOLF0:USTF0",1739632615049,0.03842724,193.94,193.93,5.1557]
["bitfinex-derivatives","SOLF0:USTF0",1739632631856,0.03842724,193.94,193.92,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632631857,9.15370151,194.01,193.99,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1739632632264,9.15370151,194.01,193.98,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1739632632864,9.15370151,194.01,193.95,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632633164,9.18755127,194.01,193.98,0.03850602]
["bitfinex-derivatives","SOLF0:USTF0",1739632634059,9.18755127,194.01,193.99,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1739632635564,9.18755127,194.01,193.98,0.03850602]
["bitfinex-derivatives","SOLF0:USTF0",1739632635761,9.18755127,194.01,193.98,5.19280602]
["bitfinex-derivatives","SOLF0:USTF0",1739632638666,9.18755127,194.01,193.98,0.03850602]
["bitfinex-derivatives","SOLF0:USTF0",1739632638865,9.18755127,194.01,193.99,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1739632640768,9.18755127,194.01,193.98,5.19280602]
["bitfinex-derivatives","SOLF0:USTF0",1739632643071,9.18755127,194.01,193.99,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1739632645872,0.03384976,194.01,193.99,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1739632646371,0.03384976,194.01,193.98,0.03850602]
["bitfinex-derivatives","SOLF0:USTF0",1739632647073,0.03384976,194.01,194.0,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1739632649174,0.03384976,194.01,193.99,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1739632649571,9.18755127,194.01,193.98,0.03850602]
["bitfinex-derivatives","SOLF0:USTF0",1739632650674,14.34115127,194.01,193.98,0.03850602]
["bitfinex-derivatives","SOLF0:USTF0",1739632651173,14.30780151,193.99,193.98,0.03850602]
["bitfinex-derivatives","SOLF0:USTF0",1739632652072,9.15370151,193.99,193.89,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1739632652271,206.47,194.05,193.87,7.15944237]
["bitfinex-derivatives","SOLF0:USTF0",1739632652272,9.15370151,193.9,193.87,7.15944237]
["bitfinex-derivatives","SOLF0:USTF0",1739632653075,9.15370151,193.9,193.87,5.1571]
["bitfinex-derivatives","SOLF0:USTF0",1739632653275,9.19015445,193.9,193.87,5.19380086]
["bitfinex-derivatives","SOLF0:USTF0",1739632654871,14.34675445,193.9,193.87,0.03670086]
["bitfinex-derivatives","SOLF0:USTF0",1739632655076,9.15370151,193.88,193.87,0.03670086]
["bitfinex-derivatives","SOLF0:USTF0",1739632656075,14.31070151,193.88,193.87,0.03670086]
["bitfinex-derivatives","SOLF0:USTF0",1739632658679,14.31070151,193.88,193.7,28.57069041]
["bitfinex-derivatives","SOLF0:USTF0",1739632658680,9.15370151,193.81,193.75,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632658972,9.15370151,193.83,193.77,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632659371,9.15370151,193.83,193.75,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632659674,0.03408178,193.81,193.75,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632660772,0.03408178,193.81,193.8,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1739632662178,0.03408178,193.81,193.78,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1739632662378,0.03408178,193.81,193.75,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632663478,0.03408178,193.81,193.77,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632664577,0.03408178,193.81,193.8,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1739632680703,14.31100151,193.87,193.79,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632680904,9.15370151,193.87,193.84,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739632682003,9.19219685,193.87,193.84,5.19151856]
["bitfinex-derivatives","SOLF0:USTF0",1739632684015,0.03849534,193.87,193.86,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739632690512,9.15370151,193.91,193.89,5.1565]
["bitfinex-derivatives","SOLF0:USTF0",1739632690918,9.15370151,193.93,193.87,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632691221,9.15370151,193.95,193.89,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632691617,0.03863086,193.94,193.9,0.0386462]
["bitfinex-derivatives","SOLF0:USTF0",1739632692317,0.03863086,193.94,193.92,5.1557]
["bitfinex-derivatives","SOLF0:USTF0",1739632693219,0.03863086,193.94,193.9,0.0386462]
["bitfinex-derivatives","SOLF0:USTF0",1739632694023,0.03863086,193.94,193.91,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1739632694222,0.03863086,193.94,193.9,0.0386462]
["bitfinex-derivatives","SOLF0:USTF0",1739632694718,0.03863086,193.94,193.9,5.1949462]
["bitfinex-derivatives","SOLF0:USTF0",1739632695024,0.03863086,193.94,193.9,0.0386462]
["bitfinex-derivatives","SOLF0:USTF0",1739632695524,0.03863086,193.94,193.92,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1739632696114,0.03863086,193.94,193.91,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1739632698021,0.03863086,193.94,193.9,0.0386462]
["bitfinex-derivatives","SOLF0:USTF0",1739632698226,0.03863086,193.94,193.9,5.1950462]
["bitfinex-derivatives","SOLF0:USTF0",1739632700124,14.30950151,193.93,193.9,0.0386462]
["bitfinex-derivatives","SOLF0:USTF0",1739632700324,9.15370151,193.91,193.9,0.0386462]
["bitfinex-derivatives","SOLF0:USTF0",1739632701629,14.30990151,193.91,193.9,0.0386462]
["bitfinex-derivatives","SOLF0:USTF0",1739632704432,5.1578,193.85,193.77,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632704629,9.15370151,193.83,193.77,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632705026,9.15370151,193.85,193.79,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632705722,0.03747341,193.84,193.8,0.03771191]
["bitfinex-derivatives","SOLF0:USTF0",1739632707122,0.03747341,193.84,193.82,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739632707326,0.03747341,193.84,193.8,0.03771191]
["bitfinex-derivatives","SOLF0:USTF0",1739632707526,0.03747341,193.84,193.81,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632707727,0.03747341,193.84,193.83,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1739632708428,9.15370151,193.89,193.87,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1739632708627,9.15370151,193.91,193.85,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632708828,9.15370151,193.91,193.81,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1739632708829,12.36010151,193.93,193.87,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632709232,12.36010151,193.93,193.85,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632709435,14.30990151,193.91,193.85,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632709732,9.18981883,193.91,193.87,0.03577602]
["bitfinex-derivatives","SOLF0:USTF0",1739632711533,9.18981883,193.91,193.87,5.19287602]
["bitfinex-derivatives","SOLF0:USTF0",1739632713434,14.34611883,193.91,193.87,0.03577602]
["bitfinex-derivatives","SOLF0:USTF0",1739632713637,9.18981883,193.91,193.87,0.03577602]
["bitfinex-derivatives","SOLF0:USTF0",1739632715139,9.18981883,193.91,193.87,5.19297602]
["bitfinex-derivatives","SOLF0:USTF0",1739632716636,0.03611732,193.91,193.87,9.18947753]
["bitfinex-derivatives","SOLF0:USTF0",1739632718038,0.03611732,193.91,193.9,5.1565]
["bitfinex-derivatives","SOLF0:USTF0",1739632718743,0.03611732,193.91,193.87,9.18947753]
["bitfinex-derivatives","SOLF0:USTF0",1739632718943,0.03611732,193.91,193.88,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1739632721242,0.03611732,193.91,193.9,5.1565]
["bitfinex-derivatives","SOLF0:USTF0",1739632733759,0.03611732,193.91,193.89,14.31040151]
["bitfinex-derivatives","SOLF0:USTF0",1739632734864,0.03611732,193.91,193.9,5.1565]
["bitfinex-derivatives","SOLF0:USTF0",1739632735567,0.03611732,193.91,193.89,14.31040151]
["bitfinex-derivatives","SOLF0:USTF0",1739632735962,0.03611732,193.91,193.89,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632736171,0.03611732,193.91,193.9,5.1565]
["bitfinex-derivatives","SOLF0:USTF0",1739632740768,0.03611732,193.91,193.89,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632740969,0.03611732,193.91,193.89,14.31020151]
["bitfinex-derivatives","SOLF0:USTF0",1739632742065,0.03611732,193.91,193.88,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1739632742369,0.03611732,193.91,193.88,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1739632743670,0.03611732,193.91,193.89,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1739632743870,0.03611732,193.91,193.87,9.18947753]
["bitfinex-derivatives","SOLF0:USTF0",1739632744571,0.03611732,193.91,193.9,5.1565]
["bitfinex-derivatives","SOLF0:USTF0",1739632757880,0.03611732,193.91,193.88,5.1568]
["bitfinex-derivatives","SOLF0:USTF0",1739632758777,9.18981883,193.91,193.87,5.19297602]
["bitfinex-derivatives","SOLF0:USTF0",1739632758980,9.18981883,193.91,193.87,0.03577602]
["bitfinex-derivatives","SOLF0:USTF0",1739632759282,9.15370151,193.89,193.87,0.03577602]
["bitfinex-derivatives","SOLF0:USTF0",1739632759481,5.157,193.88,193.87,0.03577602]
["bitfinex-derivatives","SOLF0:USTF0",1739632759780,9.18981883,193.91,193.87,0.03577602]
["bitfinex-derivatives","SOLF0:USTF0",1739632762081,14.34621883,193.91,193.87,0.03577602]
["bitfinex-derivatives","SOLF0:USTF0",1739632762579,9.18981883,193.91,193.87,0.03577602]
["bitfinex-derivatives","SOLF0:USTF0",1739632763782,0.03611732,193.91,193.89,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632763983,0.03611732,193.91,193.89,14.31020151]
["bitfinex-derivatives","SOLF0:USTF0",1739632764689,0.03611732,193.91,193.89,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632764884,0.03611732,193.91,193.88,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1739632765978,0.03611732,193.91,193.89,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1739632766284,0.03611732,193.91,193.89,14.31040151]
["bitfinex-derivatives","SOLF0:USTF0",1739632766782,0.03611732,193.91,193.9,5.1565]
["bitfinex-derivatives","SOLF0:USTF0",1739632774888,0.03611732,193.91,193.89,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632775393,5.1567,193.9,193.87,9.18947753]
["bitfinex-derivatives","SOLF0:USTF0",1739632776090,0.03611732,193.91,193.87,9.18947753]
["bitfinex-derivatives","SOLF0:USTF0",1739632776793,0.03611732,193.91,193.87,0.03577602]
["bitfinex-derivatives","SOLF0:USTF0",1739632776794,9.18981883,193.91,193.87,0.03577602]
["bitfinex-derivatives","SOLF0:USTF0",1739632777293,9.18981883,193.91,193.87,9.18947753]
["bitfinex-derivatives","SOLF0:USTF0",1739632777294,0.03611732,193.91,193.87,9.18947753]
["bitfinex-derivatives","SOLF0:USTF0",1739632779195,0.03611732,193.91,193.89,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632779785,0.03611732,193.91,193.9,5.1565]
["bitfinex-derivatives","SOLF0:USTF0",1739632779987,5.1546,193.98,193.89,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632780190,5.1546,193.98,193.93,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632780690,12.29830151,193.99,193.93,14.30940151]
["bitfinex-derivatives","SOLF0:USTF0",1739632780891,5.1547,193.97,193.93,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632781296,5.1549,193.96,193.93,9.19296299]
["bitfinex-derivatives","SOLF0:USTF0",1739632781497,0.0385334,193.97,193.93,9.19296299]
["bitfinex-derivatives","SOLF0:USTF0",1739632782497,5.1549,193.96,193.93,9.19296299]
["bitfinex-derivatives","SOLF0:USTF0",1739632784299,0.0385334,193.97,193.93,9.19296299]
["bitfinex-derivatives","SOLF0:USTF0",1739632784800,5.1552,193.95,193.93,9.19296299]
["bitfinex-derivatives","SOLF0:USTF0",1739632785703,5.1549,193.96,193.93,9.19296299]
["bitfinex-derivatives","SOLF0:USTF0",1739632786802,0.0385334,193.97,193.93,9.19296299]
["bitfinex-derivatives","SOLF0:USTF0",1739632787000,5.1932334,193.97,193.93,14.34856299]
["bitfinex-derivatives","SOLF0:USTF0",1739632787207,0.0385334,193.97,193.93,14.34856299]
["bitfinex-derivatives","SOLF0:USTF0",1739632787501,0.0385334,193.97,193.93,9.19296299]
["bitfinex-derivatives","SOLF0:USTF0",1739632788007,0.0385334,193.97,193.95,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632789601,5.1932334,193.97,193.95,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632793107,5.1549,193.96,193.95,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632795607,5.1931334,193.97,193.95,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632796210,5.1549,193.96,193.95,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632798012,5.1932334,193.97,193.95,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632798211,0.0385334,193.97,193.95,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632799409,5.1549,193.96,193.95,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632799906,5.1554,193.95,193.93,9.19296299]
["bitfinex-derivatives","SOLF0:USTF0",1739632800511,0.0385334,193.97,193.93,9.19296299]
["bitfinex-derivatives","SOLF0:USTF0",1739632800713,5.1554,193.94,193.93,9.19296299]
["bitfinex-derivatives","SOLF0:USTF0",1739632801417,5.1549,193.96,193.93,9.19296299]
["bitfinex-derivatives","SOLF0:USTF0",1739632801610,5.1549,193.96,193.95,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632803615,0.0385334,193.97,193.93,9.19296299]
["bitfinex-derivatives","SOLF0:USTF0",1739632804818,5.1553,193.95,193.93,9.19296299]
["bitfinex-derivatives","SOLF0:USTF0",1739632806627,0.0385334,193.97,193.93,9.19296299]
["bitfinex-derivatives","SOLF0:USTF0",1739632806929,0.0385334,193.97,193.95,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632808117,5.1932334,193.97,193.95,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632808722,0.0385334,193.97,193.95,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632810129,5.1932334,193.97,193.95,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632812224,5.1554,193.94,193.93,0.03926148]
["bitfinex-derivatives","SOLF0:USTF0",1739632813528,5.1552,193.95,193.93,0.03926148]
["bitfinex-derivatives","SOLF0:USTF0",1739632816932,5.1932334,193.97,193.93,0.03926148]
["bitfinex-derivatives","SOLF0:USTF0",1739632817134,0.0385334,193.97,193.94,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632819932,0.0385334,193.97,193.93,0.03926148]
["bitfinex-derivatives","SOLF0:USTF0",1739632820335,5.1551,193.96,193.93,0.03926148]
["bitfinex-derivatives","SOLF0:USTF0",1739632820939,5.1552,193.95,193.93,0.03926148]
["bitfinex-derivatives","SOLF0:USTF0",1739632821639,0.0385334,193.97,193.93,0.03926148]
["bitfinex-derivatives","SOLF0:USTF0",1739632821841,5.1554,193.94,193.93,0.03926148]
["bitfinex-derivatives","SOLF0:USTF0",1739632827643,9.19223491,193.97,193.93,0.03926148]
["bitfinex-derivatives","SOLF0:USTF0",1739632829034,5.1554,193.94,193.93,0.03926148]
["bitfinex-derivatives","SOLF0:USTF0",1739632842445,6.6862,193.94,193.93,6.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739632846353,5.1573,193.87,193.83,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1739632847155,9.15370151,193.88,193.82,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632847354,14.31150151,193.86,193.83,0.03764696]
["bitfinex-derivatives","SOLF0:USTF0",1739632849159,5.1579,193.85,193.83,0.03764696]
["bitfinex-derivatives","SOLF0:USTF0",1739632849359,9.15370151,193.86,193.83,0.03764696]
["bitfinex-derivatives","SOLF0:USTF0",1739632849554,0.03693326,193.87,193.83,0.03764696]
["bitfinex-derivatives","SOLF0:USTF0",1739632850862,5.1581,193.84,193.83,0.03764696]
["bitfinex-derivatives","SOLF0:USTF0",1739632852055,9.15370151,193.86,193.83,0.03764696]
["bitfinex-derivatives","SOLF0:USTF0",1739632852261,5.1579,193.85,193.83,0.03764696]
["bitfinex-derivatives","SOLF0:USTF0",1739632852759,5.1581,193.84,193.83,0.03764696]
["bitfinex-derivatives","SOLF0:USTF0",1739632853357,14.31180151,193.84,193.83,0.03764696]
["bitfinex-derivatives","SOLF0:USTF0",1739632862770,14.31180151,193.84,193.83,4.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739632879383,200.15370151,193.86,193.83,4.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739632880081,0.03693326,193.87,193.83,4.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739632881991,5.1576,193.86,193.83,4.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739632882883,9.15370151,193.86,193.83,4.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739632883483,5.1581,193.84,193.83,4.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739632885090,14.31180151,193.84,193.83,4.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739632891499,0.03693326,193.87,193.83,4.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739632891999,5.1576,193.86,193.83,4.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739632893101,0.03693326,193.87,193.83,4.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739632893295,0.03693326,193.87,193.85,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1739632894395,0.03693326,193.87,193.84,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632894598,9.15370151,193.9,193.84,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632895092,77.99926264,193.92,193.86,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632895298,72.84316264,193.92,193.86,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632895495,72.84316264,193.92,193.87,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1739632895694,0.03654865,193.91,193.88,0.03570774]
["bitfinex-derivatives","SOLF0:USTF0",1739632896995,5.1567,193.89,193.88,0.03570774]
["bitfinex-derivatives","SOLF0:USTF0",1739632897994,5.1567,193.89,193.88,7.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739632898201,9.15370151,193.89,193.81,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1739632898403,9.15370151,193.84,193.81,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1739632899290,9.1911099,193.84,193.81,1.59453307]
["bitfinex-derivatives","SOLF0:USTF0",1739632901897,14.3492099,193.84,193.81,1.59453307]
["bitfinex-derivatives","SOLF0:USTF0",1739632903605,9.1911099,193.84,193.81,1.59453307]
["bitfinex-derivatives","SOLF0:USTF0",1739632904105,0.03740839,193.84,193.81,1.59453307]
["bitfinex-derivatives","SOLF0:USTF0",1739632904896,5.19550839,193.84,193.81,1.59453307]
["bitfinex-derivatives","SOLF0:USTF0",1739632905504,0.03740839,193.84,193.81,1.59453307]
["bitfinex-derivatives","SOLF0:USTF0",1739632905705,0.03740839,193.84,193.81,6.75343307]
["bitfinex-derivatives","SOLF0:USTF0",1739632905905,0.03740839,193.84,193.81,1.59453307]
["bitfinex-derivatives","SOLF0:USTF0",1739632906107,9.1911099,193.84,193.81,0.03803307]
["bitfinex-derivatives","SOLF0:USTF0",1739632906308,5.1586,193.83,193.81,0.03803307]
["bitfinex-derivatives","SOLF0:USTF0",1739632907008,14.3492099,193.84,193.81,0.03803307]
["bitfinex-derivatives","SOLF0:USTF0",1739632907308,9.1911099,193.84,193.81,0.03803307]
["bitfinex-derivatives","SOLF0:USTF0",1739632907503,5.1586,193.83,193.81,0.03803307]
["bitfinex-derivatives","SOLF0:USTF0",1739632908004,9.1911099,193.84,193.81,0.03803307]
["bitfinex-derivatives","SOLF0:USTF0",1739632909104,5.1583,193.83,193.81,0.03803307]
["bitfinex-derivatives","SOLF0:USTF0",1739632909300,9.1911099,193.84,193.81,0.03803307]
["bitfinex-derivatives","SOLF0:USTF0",1739632910011,5.1586,193.83,193.81,0.03803307]
["bitfinex-derivatives","SOLF0:USTF0",1739632910410,14.31230151,193.82,193.81,0.03803307]
["bitfinex-derivatives","SOLF0:USTF0",1739632916013,14.31230151,193.82,193.81,3.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739632921920,5.1607,193.75,193.7,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632922616,5.161,193.73,193.7,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632923227,5.19375465,193.73,193.7,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632923722,5.19375465,193.73,193.68,17.44170151]
["bitfinex-derivatives","SOLF0:USTF0",1739632924320,0.03275465,193.73,193.68,12.27940151]
["bitfinex-derivatives","SOLF0:USTF0",1739632924921,5.1615,193.72,193.68,10.74160151]
["bitfinex-derivatives","SOLF0:USTF0",1739632925217,0.03275465,193.73,193.68,10.74160151]
["bitfinex-derivatives","SOLF0:USTF0",1739632925914,5.1616,193.71,193.68,10.74160151]
["bitfinex-derivatives","SOLF0:USTF0",1739632926113,0.03275465,193.73,193.68,10.74160151]
["bitfinex-derivatives","SOLF0:USTF0",1739632926624,5.19385465,193.73,193.68,15.90390151]
["bitfinex-derivatives","SOLF0:USTF0",1739632927526,5.1613,193.72,193.68,15.90390151]
["bitfinex-derivatives","SOLF0:USTF0",1739632927922,0.03275465,193.73,193.69,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1739632931835,5.19385465,193.73,193.69,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1739632932929,5.19385465,193.73,193.7,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739632933333,5.19385465,193.73,193.68,10.74160151]
["bitfinex-derivatives","SOLF0:USTF0",1739632933627,0.03275465,193.73,193.68,10.74160151]
["bitfinex-derivatives","SOLF0:USTF0",1739632934228,0.03275465,193.73,193.68,15.90370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632935136,5.1615,193.71,193.68,15.90370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632936338,5.1615,193.71,193.68,10.74160151]
["bitfinex-derivatives","SOLF0:USTF0",1739632937038,5.1615,193.71,193.68,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1739632937233,5.1619,193.7,193.66,14.31650151]
["bitfinex-derivatives","SOLF0:USTF0",1739632937434,9.15370151,193.72,193.66,14.31650151]
["bitfinex-derivatives","SOLF0:USTF0",1739632937634,9.15370151,193.7,193.64,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632938035,0.03264829,193.69,193.64,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632938233,5.1623,193.68,193.65,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739632938432,5.1623,193.68,193.64,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632938833,0.03264829,193.69,193.64,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632939035,5.19474829,193.69,193.65,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739632941038,0.03264829,193.69,193.66,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1739632941530,0.03264829,193.69,193.64,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632941928,0.03264829,193.69,193.65,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1739632941929,5.19474829,193.69,193.65,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1739632943942,5.1626,193.68,193.64,14.31700151]
["bitfinex-derivatives","SOLF0:USTF0",1739632945941,5.1626,193.68,193.64,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632946143,5.1626,193.67,193.64,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632947743,5.19474829,193.69,193.65,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739632948143,0.03264829,193.69,193.64,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632948643,5.19474829,193.69,193.64,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632950043,5.19474829,193.69,193.65,5.163]
["bitfinex-derivatives","SOLF0:USTF0",1739632950443,0.03264829,193.69,193.64,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632950741,0.03264829,193.69,193.65,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739632951144,0.03264829,193.69,193.66,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1739632951643,0.03264829,193.69,193.64,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632951945,0.03264829,193.69,193.67,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1739632952436,0.03264829,193.69,193.68,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739632952643,9.15370151,193.76,193.68,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632952842,5.161,193.74,193.68,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632953149,9.15370151,193.74,193.68,14.31580151]
["bitfinex-derivatives","SOLF0:USTF0",1739632953443,14.31470151,193.74,193.68,14.31580151]
["bitfinex-derivatives","SOLF0:USTF0",1739632953644,9.15370151,193.74,193.68,14.31580151]
["bitfinex-derivatives","SOLF0:USTF0",1739632953846,0.0366029,193.73,193.69,0.03519835]
["bitfinex-derivatives","SOLF0:USTF0",1739632954739,9.15370151,193.7,193.69,0.03519835]
["bitfinex-derivatives","SOLF0:USTF0",1739632955046,9.15370151,193.72,193.69,0.03519835]
["bitfinex-derivatives","SOLF0:USTF0",1739632955245,5.1976029,193.73,193.69,0.03519835]
["bitfinex-derivatives","SOLF0:USTF0",1739632956139,0.0366029,193.73,193.69,0.03519835]
["bitfinex-derivatives","SOLF0:USTF0",1739632956345,0.0366029,193.73,193.7,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632956740,0.0366029,193.73,193.72,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632956945,191.0,193.78,193.72,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632957144,9.15370151,193.8,193.74,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632957645,5.1597,193.78,193.74,14.31440151]
["bitfinex-derivatives","SOLF0:USTF0",1739632957946,5.1597,193.78,193.74,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739632958143,9.15370151,193.8,193.74,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739632958443,0.03878459,193.78,193.74,5.20006034]
["bitfinex-derivatives","SOLF0:USTF0",1739632958838,0.03878459,193.78,193.75,5.1603]
["bitfinex-derivatives","SOLF0:USTF0",1739632960142,9.1924861,193.78,193.75,5.1603]
["bitfinex-derivatives","SOLF0:USTF0",1739632960850,9.1924861,193.78,193.74,0.03936034]
["bitfinex-derivatives","SOLF0:USTF0",1739632961051,9.1924861,193.78,193.76,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739632961642,0.03878459,193.78,193.77,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739632965049,0.03878459,193.78,193.76,14.31390151]
["bitfinex-derivatives","SOLF0:USTF0",1739632965352,0.03878459,193.78,193.76,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632965747,0.03878459,193.78,193.77,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739632965956,0.03878459,193.78,193.76,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739632967351,5.19858459,193.78,193.74,9.19306185]
["bitfinex-derivatives","SOLF0:USTF0",1739632967551,14.3522861,193.78,193.74,0.03936034]
["bitfinex-derivatives","SOLF0:USTF0",1739632968557,14.3522861,193.78,193.74,5.20006034]
["bitfinex-derivatives","SOLF0:USTF0",1739632969351,5.16,193.77,193.74,0.03936034]
["bitfinex-derivatives","SOLF0:USTF0",1739632970856,0.03878459,193.78,193.74,9.19306185]
["bitfinex-derivatives","SOLF0:USTF0",1739632971356,0.03878459,193.78,193.75,5.1603]
["bitfinex-derivatives","SOLF0:USTF0",1739632971553,0.03878459,193.78,193.74,9.19306185]
["bitfinex-derivatives","SOLF0:USTF0",1739632972154,0.03878459,193.78,193.76,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1739632972358,0.03878459,193.78,193.74,9.19306185]
["bitfinex-derivatives","SOLF0:USTF0",1739632973153,0.03878459,193.78,193.75,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739632973756,0.03878459,193.78,193.74,9.19306185]
["bitfinex-derivatives","SOLF0:USTF0",1739632973958,0.03878459,193.78,193.76,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739632974157,0.03878459,193.78,193.74,9.19306185]
["bitfinex-derivatives","SOLF0:USTF0",1739632974353,0.03878459,193.78,193.75,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1739632974558,0.03878459,193.78,193.74,9.19306185]
["bitfinex-derivatives","SOLF0:USTF0",1739632974955,0.03878459,193.78,193.76,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739632975453,0.03878459,193.78,193.74,9.19306185]
["bitfinex-derivatives","SOLF0:USTF0",1739632975659,0.03878459,193.78,193.77,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739632976660,0.03878459,193.78,193.74,9.19306185]
["bitfinex-derivatives","SOLF0:USTF0",1739632976860,0.03878459,193.78,193.76,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1739632979062,0.03878459,193.78,193.77,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739632981561,0.03878459,193.78,193.76,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1739632982163,0.03878459,193.78,193.74,9.19306185]
["bitfinex-derivatives","SOLF0:USTF0",1739632982365,0.03878459,193.78,193.75,5.1603]
["bitfinex-derivatives","SOLF0:USTF0",1739632983558,5.19848459,193.78,193.74,14.35376185]
["bitfinex-derivatives","SOLF0:USTF0",1739632984561,5.19848459,193.78,193.74,9.19306185]
["bitfinex-derivatives","SOLF0:USTF0",1739632985466,0.03878459,193.78,193.74,9.19306185]
["bitfinex-derivatives","SOLF0:USTF0",1739632986062,0.03878459,193.78,193.76,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739632986566,0.03878459,193.78,193.77,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739632989175,0.03878459,193.78,193.77,12.54201997]
["bitfinex-derivatives","SOLF0:USTF0",1739632990060,5.19848459,193.78,193.77,12.54201997]
["bitfinex-derivatives","SOLF0:USTF0",1739632991073,0.03878459,193.78,193.77,12.54201997]
["bitfinex-derivatives","SOLF0:USTF0",1739632991268,0.03878459,193.78,193.74,7.19880271]
["bitfinex-derivatives","SOLF0:USTF0",1739632991661,5.19848459,193.78,193.74,12.35950271]
["bitfinex-derivatives","SOLF0:USTF0",1739632992472,5.16,193.77,193.74,7.19880271]
["bitfinex-derivatives","SOLF0:USTF0",1739632992866,0.03878459,193.78,193.74,7.19880271]
["bitfinex-derivatives","SOLF0:USTF0",1739632994174,5.19848459,193.78,193.76,7.15944237]
["bitfinex-derivatives","SOLF0:USTF0",1739632995674,0.03878459,193.78,193.76,16.31314388]
["bitfinex-derivatives","SOLF0:USTF0",1739632996272,0.03878459,193.78,193.77,5.39369779]
["bitfinex-derivatives","SOLF0:USTF0",1739632998072,4.0344861,193.82,193.77,5.39369779]
["bitfinex-derivatives","SOLF0:USTF0",1739632998879,5.1589,193.81,193.77,10.55359779]
["bitfinex-derivatives","SOLF0:USTF0",1739632999276,5.19475923,193.81,193.77,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739633002482,5.19475923,193.81,193.79,7.15944237]
["bitfinex-derivatives","SOLF0:USTF0",1739633002881,5.1591,193.8,193.79,7.15944237]
["bitfinex-derivatives","SOLF0:USTF0",1739633003980,5.1591,193.8,193.79,5.91230499]
["bitfinex-derivatives","SOLF0:USTF0",1739633004179,14.31280151,193.8,193.79,5.91230499]
["bitfinex-derivatives","SOLF0:USTF0",1739633005182,9.15370151,193.8,193.77,21.41124804]
["bitfinex-derivatives","SOLF0:USTF0",1739633005484,9.15370151,193.78,193.75,57.17628536]
["bitfinex-derivatives","SOLF0:USTF0",1739633005786,9.15370151,193.76,193.75,29.54078536]
["bitfinex-derivatives","SOLF0:USTF0",1739633005981,14.31390151,193.76,193.75,29.54078536]
["bitfinex-derivatives","SOLF0:USTF0",1739633006888,5.1605,193.75,193.74,0.03350396]
["bitfinex-derivatives","SOLF0:USTF0",1739633011987,9.15370151,193.7,193.66,1.6534]
["bitfinex-derivatives","SOLF0:USTF0",1739633012982,9.18698892,193.7,193.66,0.03409775]
["bitfinex-derivatives","SOLF0:USTF0",1739633013390,14.34878892,193.7,193.66,0.03409775]
["bitfinex-derivatives","SOLF0:USTF0",1739633013590,9.18698892,193.7,193.66,0.03409775]
["bitfinex-derivatives","SOLF0:USTF0",1739633016293,9.18698892,193.7,193.66,5.19689775]
["bitfinex-derivatives","SOLF0:USTF0",1739633017495,0.03328741,193.7,193.66,0.03409775]
["bitfinex-derivatives","SOLF0:USTF0",1739633017694,0.03328741,193.7,193.69,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1739633018491,9.15370151,193.74,193.68,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739633018994,9.15370151,193.74,193.7,5.1616]
["bitfinex-derivatives","SOLF0:USTF0",1739633019394,9.15370151,193.74,193.68,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739633019592,9.15370151,193.72,193.66,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739633019895,9.15370151,193.72,193.69,0.03517909]
["bitfinex-derivatives","SOLF0:USTF0",1739633020086,0.03906293,193.73,193.69,0.03517909]
["bitfinex-derivatives","SOLF0:USTF0",1739633021988,0.03906293,193.73,193.7,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739633022389,0.03906293,193.73,193.69,5.19717909]
["bitfinex-derivatives","SOLF0:USTF0",1739633023997,5.20016293,193.73,193.69,5.19717909]
["bitfinex-derivatives","SOLF0:USTF0",1739633024199,5.20016293,193.73,193.69,0.03517909]
["bitfinex-derivatives","SOLF0:USTF0",1739633024396,0.03906293,193.73,193.69,0.03517909]
["bitfinex-derivatives","SOLF0:USTF0",1739633024597,5.1613,193.72,193.69,0.03517909]
["bitfinex-derivatives","SOLF0:USTF0",1739633026102,5.1616,193.71,193.69,0.03517909]
["bitfinex-derivatives","SOLF0:USTF0",1739633026601,0.03906293,193.73,193.69,0.03517909]
["bitfinex-derivatives","SOLF0:USTF0",1739633026896,5.1618,193.7,193.69,0.03517909]
["bitfinex-derivatives","SOLF0:USTF0",1739633039914,5.1616,193.71,193.69,0.03517909]
["bitfinex-derivatives","SOLF0:USTF0",1739633040506,9.15370151,193.72,193.69,0.03517909]
["bitfinex-derivatives","SOLF0:USTF0",1739633040810,9.15370151,193.7,193.61,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1739633041011,9.15370151,193.64,193.58,30.86664033]
["bitfinex-derivatives","SOLF0:USTF0",1739633041207,9.15370151,193.7,193.62,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739633041411,9.15370151,193.72,193.66,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739633042016,0.03835518,193.71,193.67,0.03472279]
["bitfinex-derivatives","SOLF0:USTF0",1739633043815,5.20015518,193.71,193.67,0.03472279]
["bitfinex-derivatives","SOLF0:USTF0",1739633044009,0.03835518,193.71,193.67,0.03472279]
["bitfinex-derivatives","SOLF0:USTF0",1739633044412,9.15370151,193.7,193.67,0.03472279]
["bitfinex-derivatives","SOLF0:USTF0",1739633044907,5.1623,193.68,193.67,0.03472279]
["bitfinex-derivatives","SOLF0:USTF0",1739633045510,14.31600151,193.68,193.67,0.03472279]
["bitfinex-derivatives","SOLF0:USTF0",1739633049322,14.31600151,193.68,193.67,2.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739633049518,5.1641,193.62,193.59,21.50722499]
["bitfinex-derivatives","SOLF0:USTF0",1739633049814,9.15370151,193.63,193.59,21.50722499]
["bitfinex-derivatives","SOLF0:USTF0",1739633050319,9.15370151,193.61,193.59,21.50722499]
["bitfinex-derivatives","SOLF0:USTF0",1739633051816,9.15370151,193.61,193.57,85.76442804]
["bitfinex-derivatives","SOLF0:USTF0",1739633052120,5.1647,193.6,193.56,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739633052618,5.1647,193.6,193.56,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1739633052821,9.15370151,193.59,193.56,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1739633053712,0.03909908,193.62,193.56,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1739633054020,9.15370151,193.61,193.56,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1739633054319,0.03909908,193.62,193.56,10.70810151]
["bitfinex-derivatives","SOLF0:USTF0",1739633054818,0.03909908,193.62,193.56,15.87340151]
["bitfinex-derivatives","SOLF0:USTF0",1739633055315,0.03909908,193.62,193.58,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739633055718,0.03909908,193.62,193.56,10.70810151]
["bitfinex-derivatives","SOLF0:USTF0",1739633056516,0.03909908,193.62,193.56,15.87340151]
["bitfinex-derivatives","SOLF0:USTF0",1739633056718,0.03909908,193.62,193.56,10.70810151]
["bitfinex-derivatives","SOLF0:USTF0",1739633057019,0.03909908,193.62,193.57,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739633058618,0.03909908,193.62,193.58,5.1649]
["bitfinex-derivatives","SOLF0:USTF0",1739633059523,0.03909908,193.62,193.56,10.70810151]
["bitfinex-derivatives","SOLF0:USTF0",1739633059723,0.03909908,193.62,193.59,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1739633060021,0.03909908,193.62,193.58,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739633060522,0.03909908,193.62,193.6,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739633061419,0.03909908,193.62,193.58,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739633062823,0.03909908,193.62,193.61,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739633064625,9.15370151,193.67,193.64,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1739633065728,0.03850191,193.67,193.64,0.03823981]
["bitfinex-derivatives","SOLF0:USTF0",1739633066324,0.03850191,193.67,193.66,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1739633066722,0.03850191,193.67,193.64,9.19194132]
["bitfinex-derivatives","SOLF0:USTF0",1739633067126,0.03850191,193.67,193.64,0.03823981]
["bitfinex-derivatives","SOLF0:USTF0",1739633068124,0.03850191,193.67,193.65,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739633069121,0.03850191,193.67,193.64,5.20153981]
["bitfinex-derivatives","SOLF0:USTF0",1739633069521,0.03850191,193.67,193.64,0.03823981]
["bitfinex-derivatives","SOLF0:USTF0",1739633069721,0.03850191,193.67,193.65,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739633070126,0.03850191,193.67,193.64,0.03823981]
["bitfinex-derivatives","SOLF0:USTF0",1739633070724,0.03850191,193.67,193.64,9.19194132]
["bitfinex-derivatives","SOLF0:USTF0",1739633071426,0.03850191,193.67,193.66,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1739633076629,0.03850191,193.67,193.64,9.19194132]
["bitfinex-derivatives","SOLF0:USTF0",1739633078030,0.03850191,193.67,193.66,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1739633079526,9.15370151,193.71,193.68,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739633079833,9.15370151,193.73,193.66,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739633080032,9.15370151,193.73,193.67,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1739633080732,0.03575234,193.72,193.68,0.0328938]
["bitfinex-derivatives","SOLF0:USTF0",1739633081233,9.15370151,193.71,193.68,0.0328938]
["bitfinex-derivatives","SOLF0:USTF0",1739633081433,5.162,193.7,193.68,0.0328938]
["bitfinex-derivatives","SOLF0:USTF0",1739633081633,9.15370151,193.71,193.68,0.0328938]
["bitfinex-derivatives","SOLF0:USTF0",1739633082026,5.1618,193.7,193.68,0.0328938]
["bitfinex-derivatives","SOLF0:USTF0",1739633082426,9.15370151,193.71,193.68,0.0328938]
["bitfinex-derivatives","SOLF0:USTF0",1739633082630,5.1621,193.69,193.68,0.0328938]
["bitfinex-derivatives","SOLF0:USTF0",1739633082837,14.31580151,193.69,193.68,0.0328938]
["bitfinex-derivatives","SOLF0:USTF0",1739633087437,9.15370151,193.69,193.68,0.0328938]
["bitfinex-derivatives","SOLF0:USTF0",1739633087649,9.15370151,193.71,193.68,0.0328938]
["bitfinex-derivatives","SOLF0:USTF0",1739633088143,9.15370151,193.71,193.68,5.1951938]
["bitfinex-derivatives","SOLF0:USTF0",1739633088741,14.31530151,193.71,193.68,0.0328938]
["bitfinex-derivatives","SOLF0:USTF0",1739633089043,9.15370151,193.71,193.68,0.0328938]
["bitfinex-derivatives","SOLF0:USTF0",1739633089246,9.15370151,193.69,193.68,0.0328938]
["bitfinex-derivatives","SOLF0:USTF0",1739633090147,14.31580151,193.69,193.68,0.0328938]
["bitfinex-derivatives","SOLF0:USTF0",1739633103452,9.15370151,193.69,193.68,0.0328938]
["bitfinex-derivatives","SOLF0:USTF0",1739633104555,14.31580151,193.69,193.68,0.0328938]
["bitfinex-derivatives","SOLF0:USTF0",1739633106753,0.03575234,193.72,193.68,0.0328938]
["bitfinex-derivatives","SOLF0:USTF0",1739633107358,0.03575234,193.72,193.7,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739633107951,9.15370151,193.77,193.7,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739633108151,9.15370151,193.79,193.72,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739633109160,0.03884719,193.77,193.74,5.19707735]
["bitfinex-derivatives","SOLF0:USTF0",1739633109461,0.03884719,193.77,193.74,9.19007886]
["bitfinex-derivatives","SOLF0:USTF0",1739633111053,0.03884719,193.77,193.74,0.03637735]
["bitfinex-derivatives","SOLF0:USTF0",1739633112764,0.03884719,193.77,193.74,14.35067886]
["bitfinex-derivatives","SOLF0:USTF0",1739633113067,0.03884719,193.77,193.74,9.19007886]
["bitfinex-derivatives","SOLF0:USTF0",1739633113464,0.03884719,193.77,193.74,0.03637735]
["bitfinex-derivatives","SOLF0:USTF0",1739633115164,5.19884719,193.77,193.74,0.03637735]
["bitfinex-derivatives","SOLF0:USTF0",1739633118261,0.03884719,193.77,193.74,0.03637735]
["bitfinex-derivatives","SOLF0:USTF0",1739633118460,0.03884719,193.77,193.74,5.19697735]
["bitfinex-derivatives","SOLF0:USTF0",1739633118661,0.03884719,193.77,193.74,0.03637735]
["bitfinex-derivatives","SOLF0:USTF0",1739633119060,0.03884719,193.77,193.74,5.19697735]
["bitfinex-derivatives","SOLF0:USTF0",1739633119864,0.03884719,193.77,193.75,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1739633120158,0.03884719,193.77,193.74,9.19007886]
["bitfinex-derivatives","SOLF0:USTF0",1739633120463,9.15370151,193.81,193.76,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739633120763,14.31280151,193.81,193.74,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739633121563,0.03891805,193.79,193.76,0.03250904]
["bitfinex-derivatives","SOLF0:USTF0",1739633121962,0.03891805,193.79,193.76,5.19270904]
["bitfinex-derivatives","SOLF0:USTF0",1739633122565,0.03891805,193.79,193.77,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739633123762,0.03891805,193.79,193.78,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1739633123965,9.15370151,193.83,193.78,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739633124363,9.15370151,193.85,193.8,5.1589]
["bitfinex-derivatives","SOLF0:USTF0",1739633124563,9.15370151,193.85,193.78,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739633124958,14.31160151,193.85,193.81,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1739633125163,0.0374198,193.83,193.81,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1739633126063,9.15370151,193.87,193.8,9.18729562]
["bitfinex-derivatives","SOLF0:USTF0",1739633126265,14.31100151,193.87,193.83,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1739633126567,9.15370151,193.89,193.82,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739633127267,9.15370151,193.89,193.82,14.31210151]
["bitfinex-derivatives","SOLF0:USTF0",1739633127467,0.03935864,193.87,193.84,0.03485079]
["bitfinex-derivatives","SOLF0:USTF0",1739633129059,5.19665864,193.87,193.84,0.03485079]
["bitfinex-derivatives","SOLF0:USTF0",1739633129266,0.03935864,193.87,193.84,0.03485079]
["bitfinex-derivatives","SOLF0:USTF0",1739633129964,5.19665864,193.87,193.84,0.03485079]
["bitfinex-derivatives","SOLF0:USTF0",1739633133073,14.31150151,193.85,193.84,0.03485079]
["bitfinex-derivatives","SOLF0:USTF0",1739633133268,5.1578,193.85,193.84,0.03485079]
["bitfinex-derivatives","SOLF0:USTF0",1739633133969,14.31150151,193.85,193.84,0.03485079]
["bitfinex-derivatives","SOLF0:USTF0",1739633138872,5.1594,193.79,193.74,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739633139174,5.1594,193.79,193.72,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739633139175,9.15370151,193.79,193.72,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739633139372,14.31370151,193.77,193.71,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1739633139570,9.15370151,193.77,193.71,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1739633139766,5.1608,193.74,193.71,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1739633140076,5.1608,193.74,193.72,0.0370421]
["bitfinex-derivatives","SOLF0:USTF0",1739633140472,9.15370151,193.75,193.72,0.0370421]
["bitfinex-derivatives","SOLF0:USTF0",1739633140979,14.31440151,193.75,193.72,0.0370421]
["bitfinex-derivatives","SOLF0:USTF0",1739633141273,9.15370151,193.75,193.72,0.0370421]
["bitfinex-derivatives","SOLF0:USTF0",1739633142274,0.0352644,193.76,193.72,0.0370421]
["bitfinex-derivatives","SOLF0:USTF0",1739633142875,0.0352644,193.76,193.72,9.19074361]
["bitfinex-derivatives","SOLF0:USTF0",1739633143376,0.0352644,193.76,193.74,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1739633143767,9.15370151,193.81,193.74,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739633144076,5.1588,193.82,193.77,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739633144477,9.15370151,193.83,193.76,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739633144679,14.31210151,193.83,193.79,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1739633145073,9.18890947,193.83,193.79,0.03310978]
["bitfinex-derivatives","SOLF0:USTF0",1739633146077,5.1587,193.82,193.79,0.03310978]
["bitfinex-derivatives","SOLF0:USTF0",1739633146883,5.1591,193.8,193.79,0.03310978]
["bitfinex-derivatives","SOLF0:USTF0",1739633151582,5.1609,193.74,193.71,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1739633152183,9.15370151,193.75,193.71,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1739633152381,5.1608,193.74,193.71,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1739633152677,5.20033696,193.74,193.71,1.58124405]
["bitfinex-derivatives","SOLF0:USTF0",1739633152879,0.03953696,193.74,193.71,1.58124405]
["bitfinex-derivatives","SOLF0:USTF0",1739633153080,0.03953696,193.74,193.71,6.74274405]
["bitfinex-derivatives","SOLF0:USTF0",1739633153282,0.03953696,193.74,193.71,1.58124405]
["bitfinex-derivatives","SOLF0:USTF0",1739633153985,0.03953696,193.74,193.71,6.74274405]
["bitfinex-derivatives","SOLF0:USTF0",1739633155990,0.03953696,193.74,193.72,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1739633156290,0.03953696,193.74,193.71,1.58124405]
["bitfinex-derivatives","SOLF0:USTF0",1739633156588,0.03953696,193.74,193.71,6.74264405]
["bitfinex-derivatives","SOLF0:USTF0",1739633157387,0.03953696,193.74,193.73,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1739633158181,0.03953696,193.74,193.71,1.58124405]
["bitfinex-derivatives","SOLF0:USTF0",1739633158387,0.03953696,193.74,193.72,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1739633159388,0.03953696,193.74,193.71,6.74274405]
["bitfinex-derivatives","SOLF0:USTF0",1739633160196,5.20053696,193.74,193.71,0.03924405]
["bitfinex-derivatives","SOLF0:USTF0",1739633160387,0.03953696,193.74,193.71,0.03924405]
["bitfinex-derivatives","SOLF0:USTF0",1739633160588,9.15370151,193.73,193.71,0.03924405]
["bitfinex-derivatives","SOLF0:USTF0",1739633162190,5.1613,193.72,193.71,0.03924405]
["bitfinex-derivatives","SOLF0:USTF0",1739633162391,9.15370151,193.73,193.71,0.03924405]
["bitfinex-derivatives","SOLF0:USTF0",1739633163688,5.1613,193.72,193.71,0.03924405]
["bitfinex-derivatives","SOLF0:USTF0",1739633168286,5.1623,193.69,193.64,14.31690151]
["bitfinex-derivatives","SOLF0:USTF0",1739633168485,9.15370151,193.69,193.62,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739633168685,5.1626,193.67,193.62,14.31760151]
["bitfinex-derivatives","SOLF0:USTF0",1739633169401,5.20228259,193.66,193.63,0.03597674]
["bitfinex-derivatives","SOLF0:USTF0",1739633172502,0.03938259,193.66,193.63,5.19937674]
["bitfinex-derivatives","SOLF0:USTF0",1739633172702,0.03938259,193.66,193.64,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739633173903,9.15370151,193.73,193.64,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739633174098,9.15370151,193.75,193.67,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739633174303,5.1611,193.73,193.69,14.31570151]
["bitfinex-derivatives","SOLF0:USTF0",1739633174999,5.19801433,193.73,193.69,14.35199238]
["bitfinex-derivatives","SOLF0:USTF0",1739633175200,0.03691433,193.73,193.7,5.1616]
["bitfinex-derivatives","SOLF0:USTF0",1739633175405,0.03691433,193.73,193.69,9.18999238]
["bitfinex-derivatives","SOLF0:USTF0",1739633178808,9.19061584,193.73,193.69,0.03629087]
["bitfinex-derivatives","SOLF0:USTF0",1739633179003,9.15370151,193.71,193.69,0.03629087]
["bitfinex-derivatives","SOLF0:USTF0",1739633180009,5.1618,193.7,193.69,0.03629087]
["bitfinex-derivatives","SOLF0:USTF0",1739633181915,9.15370151,193.71,193.69,0.03629087]
["bitfinex-derivatives","SOLF0:USTF0",1739633182503,0.03691433,193.73,193.69,9.18999238]
["bitfinex-derivatives","SOLF0:USTF0",1739633182909,0.03691433,193.73,193.71,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739633183413,0.03691433,193.73,193.72,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739633183609,9.15370151,193.77,193.72,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739633183812,9.15370151,193.77,193.71,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739633184616,0.03874757,193.76,193.71,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739633185113,5.19914757,193.76,193.71,14.31520151]
["bitfinex-derivatives","SOLF0:USTF0",1739633185515,5.1605,193.75,193.71,14.31520151]
["bitfinex-derivatives","SOLF0:USTF0",1739633185705,0.03874757,193.76,193.71,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739633186109,5.1609,193.74,193.71,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739633188415,5.1605,193.75,193.71,14.31520151]
["bitfinex-derivatives","SOLF0:USTF0",1739633189416,5.1605,193.75,193.71,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739633190813,5.1608,193.74,193.71,14.31520151]
["bitfinex-derivatives","SOLF0:USTF0",1739633191618,0.03874757,193.76,193.71,14.31520151]
["bitfinex-derivatives","SOLF0:USTF0",1739633191921,0.03874757,193.76,193.71,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739633192819,5.161,193.74,193.71,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739633193119,5.161,193.74,193.71,14.31520151]
["bitfinex-derivatives","SOLF0:USTF0",1739633194218,5.1605,193.75,193.71,14.31520151]
["bitfinex-derivatives","SOLF0:USTF0",1739633195819,5.1605,193.75,193.72,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739633196421,0.03874757,193.76,193.72,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739633196624,0.03874757,193.76,193.73,14.31450151]
["bitfinex-derivatives","SOLF0:USTF0",1739633199023,0.03874757,193.76,193.73,5.1608]
["bitfinex-derivatives","SOLF0:USTF0",1739633199221,5.19904757,193.76,193.73,5.1608]
["bitfinex-derivatives","SOLF0:USTF0",1739633199426,0.03874757,193.76,193.73,5.1608]
["bitfinex-derivatives","SOLF0:USTF0",1739633200420,0.03874757,193.76,193.71,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739633200626,0.03874757,193.76,193.74,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739633201127,5.1596,193.79,193.75,14.31400151]
["bitfinex-derivatives","SOLF0:USTF0",1739633201326,5.1596,193.79,193.75,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739633202125,5.1596,193.79,193.76,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739633202326,5.19762305,193.79,193.76,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739633203432,0.03802305,193.79,193.77,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739633203626,9.15370151,193.83,193.77,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739633204124,14.31210151,193.83,193.78,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1739633204327,9.15370151,193.85,193.79,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739633204830,0.03254863,193.84,193.8,0.03806662]
["bitfinex-derivatives","SOLF0:USTF0",1739633205031,0.03254863,193.84,193.82,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739633205227,0.03254863,193.84,193.81,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739633205427,191.0,193.87,193.83,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739633205625,14.31070151,193.89,193.84,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1739633206327,9.15370151,193.89,193.84,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1739633206734,0.03493252,193.88,193.85,0.03460363]
["bitfinex-derivatives","SOLF0:USTF0",1739633209635,5.19213252,193.88,193.85,0.03460363]
["bitfinex-derivatives","SOLF0:USTF0",1739633210732,5.1573,193.87,193.85,0.03460363]
["bitfinex-derivatives","SOLF0:USTF0",1739633211426,0.03493252,193.88,193.85,0.03460363]
["bitfinex-derivatives","SOLF0:USTF0",1739633211631,5.1575,193.86,193.85,0.03460363]
["bitfinex-derivatives","SOLF0:USTF0",1739633212536,5.1573,193.87,193.85,0.03460363]
["bitfinex-derivatives","SOLF0:USTF0",1739633213437,5.1575,193.86,193.85,0.03460363]
["bitfinex-derivatives","SOLF0:USTF0",1739633215741,5.1573,193.87,193.85,0.03460363]
["bitfinex-derivatives","SOLF0:USTF0",1739633216136,0.03493252,193.88,193.85,0.03460363]
["bitfinex-derivatives","SOLF0:USTF0",1739633216335,5.1573,193.87,193.85,0.03460363]
["bitfinex-derivatives","SOLF0:USTF0",1739633218636,5.1575,193.87,193.85,0.03460363]
["bitfinex-derivatives","SOLF0:USTF0",1739633221148,5.19203252,193.88,193.85,0.03460363]
["bitfinex-derivatives","SOLF0:USTF0",1739633221345,0.03493252,193.88,193.85,0.03460363]
["bitfinex-derivatives","SOLF0:USTF0",1739633221544,5.1575,193.86,193.85,0.03460363]
["bitfinex-derivatives","SOLF0:USTF0",1739633223550,9.15370151,193.87,193.76,13.94580151]
["bitfinex-derivatives","SOLF0:USTF0",1739633223748,9.15370151,193.82,193.76,13.94580151]
["bitfinex-derivatives","SOLF0:USTF0",1739633223952,15.5,193.94,193.76,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1739633223953,9.15370151,193.8,193.76,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1739633224150,9.15370151,193.8,193.76,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1739633224355,5.1591,193.81,193.76,10.69070151]
["bitfinex-derivatives","SOLF0:USTF0",1739633224757,0.03737764,193.8,193.77,0.0375981]
["bitfinex-derivatives","SOLF0:USTF0",1739633226058,0.03737764,193.8,193.77,5.1974981]
["bitfinex-derivatives","SOLF0:USTF0",1739633226351,0.03737764,193.8,193.77,0.0375981]
["bitfinex-derivatives","SOLF0:USTF0",1739633228848,5.19647764,193.8,193.77,0.0375981]
["bitfinex-derivatives","SOLF0:USTF0",1739633229356,14.35017915,193.8,193.77,0.0375981]
["bitfinex-derivatives","SOLF0:USTF0",1739633229558,5.1597,193.78,193.77,0.0375981]
["bitfinex-derivatives","SOLF0:USTF0",1739633229859,14.31340151,193.78,193.77,0.0375981]
["bitfinex-derivatives","SOLF0:USTF0",1739633231057,5.1594,193.79,193.77,0.0375981]
["bitfinex-derivatives","SOLF0:USTF0",1739633232149,14.35017915,193.8,193.77,0.0375981]
["bitfinex-derivatives","SOLF0:USTF0",1739633232647,9.19107915,193.8,193.77,0.0375981]
["bitfinex-derivatives","SOLF0:USTF0",1739633233257,5.1594,193.79,193.77,0.0375981]
["bitfinex-derivatives","SOLF0:USTF0",1739633237556,0.03737764,193.8,193.77,0.0375981]
["bitfinex-derivatives","SOLF0:USTF0",1739633237861,0.03737764,193.8,193.78,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1739633238052,0.03737764,193.8,193.77,0.0375981]
["bitfinex-derivatives","SOLF0:USTF0",1739633238256,0.03737764,193.8,193.78,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739633238662,0.03737764,193.8,193.79,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1739633239058,9.15370151,193.86,193.78,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739633239253,5.1578,193.85,193.81,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1739633239463,9.15370151,193.88,193.82,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739633240354,0.03387248,193.87,193.83,0.03815049]
["bitfinex-derivatives","SOLF0:USTF0",1739633240558,0.03387248,193.87,193.84,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739633241358,0.03387248,193.87,193.86,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739633242068,0.03387248,193.87,193.85,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739633244168,0.03387248,193.87,193.86,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739633244368,9.15370151,193.94,193.86,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739633244663,9.15370151,193.96,193.9,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739633245067,5.1554,193.95,193.9,14.31020151]
["bitfinex-derivatives","SOLF0:USTF0",1739633245267,9.15370151,193.96,193.9,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739633245671,0.03828144,193.95,193.91,0.03778336]
["bitfinex-derivatives","SOLF0:USTF0",1739633246470,5.19348144,193.95,193.91,0.03778336]
["bitfinex-derivatives","SOLF0:USTF0",1739633247171,5.1555,193.94,193.91,0.03778336]
["bitfinex-derivatives","SOLF0:USTF0",1739633248269,0.03828144,193.95,193.91,0.03778336]
["bitfinex-derivatives","SOLF0:USTF0",1739633248669,0.03828144,193.95,193.91,5.19398336]
["bitfinex-derivatives","SOLF0:USTF0",1739633250266,5.19348144,193.95,193.92,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739633252875,5.1554,193.94,193.92,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739633253778,5.1554,193.94,193.91,0.03778336]
["bitfinex-derivatives","SOLF0:USTF0",1739633254076,9.15370151,193.94,193.91,0.03778336]
["bitfinex-derivatives","SOLF0:USTF0",1739633254586,5.1559,193.93,193.91,0.03778336]
["bitfinex-derivatives","SOLF0:USTF0",1739633254878,9.15370151,193.94,193.91,0.03778336]
["bitfinex-derivatives","SOLF0:USTF0",1739633255378,14.30960151,193.92,193.91,0.03778336]
["bitfinex-derivatives","SOLF0:USTF0",1739633259075,5.1559,193.92,193.91,0.03778336]
["bitfinex-derivatives","SOLF0:USTF0",1739633259578,5.1557,193.93,193.91,0.03778336]
["bitfinex-derivatives","SOLF0:USTF0",1739633260680,9.15370151,193.94,193.91,0.03778336]
["bitfinex-derivatives","SOLF0:USTF0",1739633260980,5.1559,193.92,193.91,0.03778336]
["bitfinex-derivatives","SOLF0:USTF0",1739633261180,14.30960151,193.92,193.91,0.03778336]
["bitfinex-derivatives","SOLF0:USTF0",1739633266178,5.1559,193.92,193.91,0.03778336]
["bitfinex-derivatives","SOLF0:USTF0",1739633267687,14.30960151,193.92,193.91,0.03778336]
["bitfinex-derivatives","SOLF0:USTF0",1739633270494,5.1559,193.92,193.91,0.03778336]
["bitfinex-derivatives","SOLF0:USTF0",1739633270782,9.15370151,193.94,193.91,0.03778336]
["bitfinex-derivatives","SOLF0:USTF0",1739633270986,5.1557,193.93,193.91,0.03778336]
["bitfinex-derivatives","SOLF0:USTF0",1739633274494,5.1555,193.94,193.91,0.03778336]
["bitfinex-derivatives","SOLF0:USTF0",1739633274887,0.03828144,193.95,193.92,14.30940151]
["bitfinex-derivatives","SOLF0:USTF0",1739633279600,0.03828144,193.95,193.93,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1739633279899,0.03828144,193.95,193.92,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739633280600,0.03828144,193.95,193.94,14.30910151]
["bitfinex-derivatives","SOLF0:USTF0",1739633281997,0.03828144,193.95,193.94,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739633282301,0.03828144,193.95,193.93,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1739633283799,0.03828144,193.95,193.94,14.30910151]
["bitfinex-derivatives","SOLF0:USTF0",1739633284698,0.03828144,193.95,193.94,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739633285400,0.03828144,193.95,193.94,14.30910151]
["bitfinex-derivatives","SOLF0:USTF0",1739633285605,0.03828144,193.95,193.94,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739633288407,0.03828144,193.95,193.94,14.30910151]
["bitfinex-derivatives","SOLF0:USTF0",1739633288797,0.03828144,193.95,193.93,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1739633288997,5.19338144,193.95,193.93,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1739633289201,0.03828144,193.95,193.93,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1739633289806,0.03828144,193.95,193.91,0.03778336]
["bitfinex-derivatives","SOLF0:USTF0",1739633290003,9.15370151,193.94,193.91,0.03778336]
["bitfinex-derivatives","SOLF0:USTF0",1739633290999,5.1559,193.92,193.91,0.03778336]
["bitfinex-derivatives","SOLF0:USTF0",1739633293901,9.15370151,193.94,193.91,0.03778336]
["bitfinex-derivatives","SOLF0:USTF0",1739633294103,5.1557,193.93,193.91,0.03778336]
["bitfinex-derivatives","SOLF0:USTF0",1739633299209,5.1555,193.94,193.91,0.03778336]
["bitfinex-derivatives","SOLF0:USTF0",1739633302211,0.03828144,193.95,193.91,0.03778336]
["bitfinex-derivatives","SOLF0:USTF0",1739633302613,5.1558,193.93,193.91,0.03778336]
["bitfinex-derivatives","SOLF0:USTF0",1739633304508,5.1559,193.92,193.91,0.03778336]
["bitfinex-derivatives","SOLF0:USTF0",1739633306709,14.30960151,193.92,193.91,0.03778336]
["bitfinex-derivatives","SOLF0:USTF0",1739633310020,5.1559,193.92,193.91,0.03778336]
["bitfinex-derivatives","SOLF0:USTF0",1739633312321,5.1557,193.93,193.91,0.03778336]
["bitfinex-derivatives","SOLF0:USTF0",1739633312520,0.03828144,193.95,193.91,0.03778336]
["bitfinex-derivatives","SOLF0:USTF0",1739633313020,5.1555,193.94,193.91,0.03778336]
["bitfinex-derivatives","SOLF0:USTF0",1739633314315,0.03828144,193.95,193.91,0.03778336]
["bitfinex-derivatives","SOLF0:USTF0",1739633314713,9.15370151,193.94,193.91,0.03778336]
["bitfinex-derivatives","SOLF0:USTF0",1739633315722,14.30960151,193.92,193.91,0.03778336]
["bitfinex-derivatives","SOLF0:USTF0",1739633318914,5.1559,193.92,193.91,0.03778336]
["bitfinex-derivatives","SOLF0:USTF0",1739633323215,9.15370151,193.94,193.91,0.03778336]
["bitfinex-derivatives","SOLF0:USTF0",1739633323427,5.19368144,193.95,193.91,5.19398336]
["bitfinex-derivatives","SOLF0:USTF0",1739633324015,0.03828144,193.95,193.92,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1739633324225,0.03828144,193.95,193.91,0.03778336]
["bitfinex-derivatives","SOLF0:USTF0",1739633324525,5.19348144,193.95,193.91,5.19388336]
["bitfinex-derivatives","SOLF0:USTF0",1739633324928,0.03828144,193.95,193.91,0.03778336]
["bitfinex-derivatives","SOLF0:USTF0",1739633325622,0.03828144,193.95,193.92,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739633325828,0.03828144,193.95,193.94,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739633326028,191.0,193.99,193.94,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739633326029,191.0,193.99,193.94,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739633326428,191.0,193.99,193.95,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1739633326926,191.0,193.99,193.94,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739633327324,0.03621549,193.98,193.95,0.03385044]
["bitfinex-derivatives","SOLF0:USTF0",1739633328428,5.19081549,193.98,193.95,0.03385044]
["bitfinex-derivatives","SOLF0:USTF0",1739633329635,5.1547,193.97,193.95,0.03385044]
["bitfinex-derivatives","SOLF0:USTF0",1739633331439,0.03621549,193.98,193.95,0.03385044]
["bitfinex-derivatives","SOLF0:USTF0",1739633331641,5.1549,193.96,193.95,0.03385044]
["bitfinex-derivatives","SOLF0:USTF0",1739633332635,14.30860151,193.96,193.95,0.03385044]
["bitfinex-derivatives","SOLF0:USTF0",1739633340853,5.1549,193.96,193.95,0.03385044]
["bitfinex-derivatives","SOLF0:USTF0",1739633343647,14.30860151,193.96,193.95,0.03385044]
["bitfinex-derivatives","SOLF0:USTF0",1739633345655,9.15370151,193.96,193.88,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739633345855,5.157,193.88,193.82,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739633346158,14.31070151,193.88,193.83,62.42319624]
["bitfinex-derivatives","SOLF0:USTF0",1739633346858,9.19126167,193.88,193.85,7.16397961]
["bitfinex-derivatives","SOLF0:USTF0",1739633347152,14.34836167,193.88,193.85,7.16397961]
["bitfinex-derivatives","SOLF0:USTF0",1739633347952,9.19126167,193.88,193.85,7.16397961]
["bitfinex-derivatives","SOLF0:USTF0",1739633348157,0.03756016,193.88,193.85,7.16397961]
["bitfinex-derivatives","SOLF0:USTF0",1739633348657,0.03756016,193.88,193.86,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739633349860,0.03756016,193.88,193.84,9.19323576]
["bitfinex-derivatives","SOLF0:USTF0",1739633350160,0.03756016,193.88,193.85,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739633352458,0.03756016,193.88,193.84,14.35123576]
["bitfinex-derivatives","SOLF0:USTF0",1739633353156,5.19466016,193.88,193.84,14.35123576]
["bitfinex-derivatives","SOLF0:USTF0",1739633354262,5.19466016,193.88,193.85,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739633355263,5.19466016,193.88,193.84,9.19323576]
["bitfinex-derivatives","SOLF0:USTF0",1739633355463,5.19466016,193.88,193.84,14.35123576]
["bitfinex-derivatives","SOLF0:USTF0",1739633357167,0.03756016,193.88,193.84,5.19753425]
["bitfinex-derivatives","SOLF0:USTF0",1739633357360,5.1573,193.87,193.84,5.19753425]
["bitfinex-derivatives","SOLF0:USTF0",1739633361564,9.19126167,193.88,193.84,0.03953425]
["bitfinex-derivatives","SOLF0:USTF0",1739633361767,5.1578,193.85,193.84,0.03953425]
["bitfinex-derivatives","SOLF0:USTF0",1739633370372,9.19126167,193.88,193.84,0.03953425]
["bitfinex-derivatives","SOLF0:USTF0",1739633370874,9.19126167,193.88,193.85,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1739633371275,9.19126167,193.88,193.84,0.03953425]
["bitfinex-derivatives","SOLF0:USTF0",1739633372275,14.34826167,193.88,193.84,5.19743425]
["bitfinex-derivatives","SOLF0:USTF0",1739633373676,0.03756016,193.88,193.86,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739633374283,0.03756016,193.88,193.87,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1739633382377,9.15370151,193.92,193.86,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739633382581,5.1558,193.93,193.89,5.1565]
["bitfinex-derivatives","SOLF0:USTF0",1739633383283,9.15370151,193.94,193.91,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1739633383284,14.30920151,193.94,193.91,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1739633383782,14.3478404,193.94,193.91,5.19244178]
["bitfinex-derivatives","SOLF0:USTF0",1739633384180,5.19413889,193.94,193.91,5.19244178]
["bitfinex-derivatives","SOLF0:USTF0",1739633384878,0.03863889,193.94,193.91,5.19244178]
["bitfinex-derivatives","SOLF0:USTF0",1739633385084,0.03863889,193.94,193.92,5.1557]
["bitfinex-derivatives","SOLF0:USTF0",1739633386481,0.03863889,193.94,193.91,0.03624178]
["bitfinex-derivatives","SOLF0:USTF0",1739633387593,0.03863889,193.94,193.91,5.19224178]
["bitfinex-derivatives","SOLF0:USTF0",1739633388186,0.03863889,193.94,193.92,5.1557]
["bitfinex-derivatives","SOLF0:USTF0",1739633388692,0.03863889,193.94,193.91,0.03624178]
["bitfinex-derivatives","SOLF0:USTF0",1739633388891,0.03863889,193.94,193.91,5.19234178]
["bitfinex-derivatives","SOLF0:USTF0",1739633392797,0.03863889,193.94,193.92,5.1558]
["bitfinex-derivatives","SOLF0:USTF0",1739633395899,0.03863889,193.94,193.93,5.1557]
["bitfinex-derivatives","SOLF0:USTF0",1739633402399,0.03863889,193.94,193.91,0.03624178]
["bitfinex-derivatives","SOLF0:USTF0",1739633402597,9.1923404,193.94,193.91,0.03624178]
["bitfinex-derivatives","SOLF0:USTF0",1739633402996,5.1559,193.93,193.91,0.03624178]
["bitfinex-derivatives","SOLF0:USTF0",1739633404205,9.1923404,193.94,193.91,5.19244178]
["bitfinex-derivatives","SOLF0:USTF0",1739633404406,0.03863889,193.94,193.91,5.19244178]
["bitfinex-derivatives","SOLF0:USTF0",1739633405007,5.19403889,193.94,193.91,5.19244178]
["bitfinex-derivatives","SOLF0:USTF0",1739633405404,0.03863889,193.94,193.91,5.19244178]
["bitfinex-derivatives","SOLF0:USTF0",1739633406708,9.1923404,193.94,193.91,0.03624178]
["bitfinex-derivatives","SOLF0:USTF0",1739633406905,9.15370151,193.92,193.91,0.03624178]
["bitfinex-derivatives","SOLF0:USTF0",1739633407311,14.30960151,193.92,193.91,0.03624178]
["bitfinex-derivatives","SOLF0:USTF0",1739633411512,14.30960151,193.92,193.91,4.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739633412411,5.1576,193.86,193.82,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1739633412611,9.15370151,193.86,193.8,42.73750611]
["bitfinex-derivatives","SOLF0:USTF0",1739633412811,9.15370151,193.86,193.8,33.5838046]
["bitfinex-derivatives","SOLF0:USTF0",1739633413411,0.03299502,193.85,193.81,0.03284765]
["bitfinex-derivatives","SOLF0:USTF0",1739633413713,0.03299502,193.85,193.82,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739633414112,0.03299502,193.85,193.83,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1739633414612,0.03299502,193.85,193.82,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739633415013,0.03299502,193.85,193.83,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1739633415213,0.03299502,193.85,193.82,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739633416014,0.03299502,193.85,193.83,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1739633416614,0.03299502,193.85,193.84,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739633417316,0.03299502,193.85,193.82,5.1584]
["bitfinex-derivatives","SOLF0:USTF0",1739633417510,0.03299502,193.85,193.81,0.03284765]
["bitfinex-derivatives","SOLF0:USTF0",1739633417816,9.15370151,193.84,193.81,0.03284765]
["bitfinex-derivatives","SOLF0:USTF0",1739633418118,9.15370151,193.82,193.81,0.03284765]
["bitfinex-derivatives","SOLF0:USTF0",1739633418614,14.31230151,193.82,193.81,0.03284765]
["bitfinex-derivatives","SOLF0:USTF0",1739633424021,14.31230151,193.82,193.81,4.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739633429620,14.31230151,193.82,193.72,10.69360151]
["bitfinex-derivatives","SOLF0:USTF0",1739633429621,9.15370151,193.82,193.72,10.69360151]
["bitfinex-derivatives","SOLF0:USTF0",1739633429825,9.15370151,193.75,193.72,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1739633430422,9.15370151,193.75,193.72,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1739633430620,5.1603,193.76,193.72,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1739633430822,0.03734851,193.75,193.72,6.73736728]
["bitfinex-derivatives","SOLF0:USTF0",1739633432824,0.03734851,193.75,193.73,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1739633433925,0.03734851,193.75,193.72,6.73736728]
["bitfinex-derivatives","SOLF0:USTF0",1739633435722,5.19784851,193.75,193.72,6.73736728]
["bitfinex-derivatives","SOLF0:USTF0",1739633435924,0.03734851,193.75,193.73,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1739633436119,0.03734851,193.75,193.72,1.57616728]
["bitfinex-derivatives","SOLF0:USTF0",1739633436323,0.03734851,193.75,193.72,10.72986879]
["bitfinex-derivatives","SOLF0:USTF0",1739633436719,9.15370151,193.79,193.76,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1739633437924,14.34982072,193.79,193.76,0.03728194]
["bitfinex-derivatives","SOLF0:USTF0",1739633438626,9.19042072,193.79,193.76,0.03728194]
["bitfinex-derivatives","SOLF0:USTF0",1739633438826,0.03671921,193.79,193.76,0.03728194]
["bitfinex-derivatives","SOLF0:USTF0",1739633439024,63.80046059,193.85,193.78,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739633439323,54.64675908,193.85,193.82,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1739633439723,9.15370151,193.87,193.8,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739633439927,9.15370151,193.89,193.82,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739633440125,0.03548047,193.85,193.84,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739633440325,9.15370151,193.91,193.87,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1739633440728,9.15370151,193.91,193.84,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739633440928,9.15370151,193.89,193.84,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739633441228,9.15370151,193.89,193.82,9.15370151]
["bitfinex-derivatives","SOLF0:USTF0",1739633441431,9.15370151,193.87,193.85,0.03704797]
["bitfinex-derivatives","SOLF0:USTF0",1739633442123,5.1575,193.86,193.85,0.03704797]
["bitfinex-derivatives","SOLF0:USTF0",1739633442824,9.15370151,193.87,193.79,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1739633443020,9.15370151,193.8,193.75,28.6712046]
["bitfinex-derivatives","SOLF0:USTF0",1739633443219,9.15370151,193.8,193.75,33.8314046]
["bitfinex-derivatives","SOLF0:USTF0",1739633443427,9.15370151,193.78,193.75,28.6712046]
["bitfinex-derivatives","SOLF0:USTF0",1739633443625,14.38773112,193.8,193.75,28.6712046]
["bitfinex-derivatives","SOLF0:USTF0",1739633444127,0.03641492,193.79,193.76,0.03357727]
["bitfinex-derivatives","SOLF0:USTF0",1739633445033,5.1599,193.77,193.76,0.03357727]
["bitfinex-derivatives","SOLF0:USTF0",1739633445532,0.03641492,193.79,193.76,0.03357727]
["bitfinex-derivatives","SOLF0:USTF0",1739633445834,5.19611492,193.79,193.76,0.03357727]
["bitfinex-derivatives","SOLF0:USTF0",1739633447633,0.03641492,193.79,193.76,0.03357727]
["bitfinex-derivatives","SOLF0:USTF0",1739633452035,5.19581492,193.79,193.76,0.03357727]
["bitfinex-derivatives","SOLF0:USTF0",1739633452433,0.03641492,193.79,193.76,0.03357727]
["bitfinex-derivatives","SOLF0:USTF0",1739633452634,5.1597,193.78,193.76,0.03357727]
["bitfinex-derivatives","SOLF0:USTF0",1739633452836,0.03641492,193.79,193.76,0.03357727]
["bitfinex-derivatives","SOLF0:USTF0",1739633454340,0.03641492,193.79,193.77,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739633454733,0.03641492,193.79,193.78,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1739633454939,14.38773112,193.83,193.76,0.03357727]
["bitfinex-derivatives","SOLF0:USTF0",1739633456040,5.1593,193.8,193.76,0.03357727]
["bitfinex-derivatives","SOLF0:USTF0",1739633456241,0.03594418,193.81,193.76,0.03357727]
["bitfinex-derivatives","SOLF0:USTF0",1739633457240,5.19494418,193.81,193.76,5.19357727]
["bitfinex-derivatives","SOLF0:USTF0",1739633457440,0.03594418,193.81,193.76,0.03357727]
["bitfinex-derivatives","SOLF0:USTF0",1739633457839,5.1592,193.8,193.76,0.03357727]
["bitfinex-derivatives","SOLF0:USTF0",1739633459045,5.1595,193.79,193.76,0.03357727]
["bitfinex-derivatives","SOLF0:USTF0",1739633459847,5.1597,193.78,193.76,0.03357727]
["bitfinex-derivatives","SOLF0:USTF0",1739633461746,5.19504418,193.81,193.76,5.19377727]
["bitfinex-derivatives","SOLF0:USTF0",1739633462543,5.19504418,193.81,193.77,5.1598]
["bitfinex-derivatives","SOLF0:USTF0",1739633463442,0.03594418,193.81,193.76,0.03357727]
["bitfinex-derivatives","SOLF0:USTF0",1739633463747,0.03594418,193.81,193.77,9.20228586]
["bitfinex-derivatives","SOLF0:USTF0",1739633464548,0.03594418,193.81,193.79,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1739633465244,0.03594418,193.81,193.77,9.20228586]
["bitfinex-derivatives","SOLF0:USTF0",1739633465447,0.03594418,193.81,193.78,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1739633465647,0.03594418,193.81,193.77,9.20228586]
["bitfinex-derivatives","SOLF0:USTF0",1739633466048,0.03594418,193.81,193.8,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1739633467247,0.03594418,193.81,193.77,9.20228586]
["bitfinex-derivatives","SOLF0:USTF0",1739633467448,0.03594418,193.81,193.76,0.03357727]
["bitfinex-derivatives","SOLF0:USTF0",1739633468046,0.03594418,193.81,193.77,9.20228586]
["bitfinex-derivatives","SOLF0:USTF0",1739633468249,0.03594418,193.81,193.79,5.1592]
["bitfinex-derivatives","SOLF0:USTF0",1739633468749,0.03594418,193.81,193.77,9.20228586]
["bitfinex-derivatives","SOLF0:USTF0",1739633468949,0.03594418,193.81,193.8,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1739633469149,9.20228586,193.85,193.79,9.20228586]
["bitfinex-derivatives","SOLF0:USTF0",1739633469448,200.20228586,193.87,193.79,9.20228586]
["bitfinex-derivatives","SOLF0:USTF0",1739633469751,5.1576,193.86,193.82,5.1584]
["bitfinex-derivatives","SOLF0:USTF0",1739633470341,9.20228586,193.87,193.84,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739633470543,9.20228586,193.87,193.83,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1739633470848,9.20228586,193.89,193.83,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1739633471350,9.20228586,193.87,193.84,0.03511564]
["bitfinex-derivatives","SOLF0:USTF0",1739633471553,191.0,193.93,193.84,0.03511564]
["bitfinex-derivatives","SOLF0:USTF0",1739633471554,9.20228586,193.85,193.84,0.03511564]
["bitfinex-derivatives","SOLF0:USTF0",1739633471942,14.36008586,193.85,193.84,0.03511564]
["bitfinex-derivatives","SOLF0:USTF0",1739633474954,9.20228586,193.87,193.84,0.03511564]
["bitfinex-derivatives","SOLF0:USTF0",1739633475353,14.35978586,193.87,193.84,0.03511564]
["bitfinex-derivatives","SOLF0:USTF0",1739633476756,9.20228586,193.87,193.84,5.19311564]
["bitfinex-derivatives","SOLF0:USTF0",1739633478456,14.35908586,193.89,193.85,5.1576]
["bitfinex-derivatives","SOLF0:USTF0",1739633478654,9.20228586,193.89,193.85,5.1576]
["bitfinex-derivatives","SOLF0:USTF0",1739633478855,5.157,193.88,193.84,5.19301564]
["bitfinex-derivatives","SOLF0:USTF0",1739633479858,9.20228586,193.89,193.84,0.03511564]
["bitfinex-derivatives","SOLF0:USTF0",1739633480960,9.20228586,193.89,193.85,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739633481156,9.20228586,193.87,193.84,0.03511564]
["bitfinex-derivatives","SOLF0:USTF0",1739633481356,9.20228586,193.85,193.84,0.03511564]
["bitfinex-derivatives","SOLF0:USTF0",1739633482054,9.20228586,193.87,193.84,0.03511564]
["bitfinex-derivatives","SOLF0:USTF0",1739633482762,14.36008586,193.85,193.84,0.03511564]
["bitfinex-derivatives","SOLF0:USTF0",1739633486559,9.20228586,193.87,193.84,0.03511564]
["bitfinex-derivatives","SOLF0:USTF0",1739633486964,9.20228586,193.89,193.86,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739633487258,9.20228586,193.89,193.84,0.03511564]
["bitfinex-derivatives","SOLF0:USTF0",1739633487463,14.35908586,193.89,193.85,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739633487657,9.20228586,193.89,193.84,0.03511564]
["bitfinex-derivatives","SOLF0:USTF0",1739633488663,9.20228586,193.91,193.85,9.20228586]
["bitfinex-derivatives","SOLF0:USTF0",1739633488867,9.20228586,193.91,193.88,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1739633489766,9.20228586,193.93,193.9,5.1565]
["bitfinex-derivatives","SOLF0:USTF0",1739633490354,9.20228586,193.93,193.9,5.19368241]
["bitfinex-derivatives","SOLF0:USTF0",1739633490759,9.20228586,193.93,193.9,0.03718241]
["bitfinex-derivatives","SOLF0:USTF0",1739633492970,14.35798586,193.93,193.9,0.03718241]
["bitfinex-derivatives","SOLF0:USTF0",1739633493272,9.20228586,193.91,193.9,0.03718241]
["bitfinex-derivatives","SOLF0:USTF0",1739633493668,14.35848586,193.91,193.9,0.03718241]
["bitfinex-derivatives","SOLF0:USTF0",1739633498978,9.20228586,193.91,193.9,0.03718241]
["bitfinex-derivatives","SOLF0:USTF0",1739633499176,9.20228586,193.95,193.9,0.03718241]
["bitfinex-derivatives","SOLF0:USTF0",1739633500077,14.35758586,193.95,193.91,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1739633501078,5.1554,193.94,193.9,5.19358241]
["bitfinex-derivatives","SOLF0:USTF0",1739633502781,5.1554,193.94,193.91,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1739633503179,5.1554,193.94,193.9,0.03718241]
["bitfinex-derivatives","SOLF0:USTF0",1739633504083,5.1554,193.94,193.9,5.19358241]
["bitfinex-derivatives","SOLF0:USTF0",1739633504880,9.20228586,193.93,193.9,0.03718241]
["bitfinex-derivatives","SOLF0:USTF0",1739633505179,14.35798586,193.93,193.9,0.03718241]
["bitfinex-derivatives","SOLF0:USTF0",1739633505372,9.20228586,193.93,193.9,0.03718241]
["bitfinex-derivatives","SOLF0:USTF0",1739633505574,14.35848586,193.91,193.9,0.03718241]
["bitfinex-derivatives","SOLF0:USTF0",1739633508184,5.1576,193.86,193.82,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1739633508385,14.35988586,193.86,193.82,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1739633508886,14.35988586,193.86,193.82,8.3844]
["bitfinex-derivatives","SOLF0:USTF0",1739633509183,9.20228586,193.86,193.82,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1739633509386,9.23891257,193.86,193.85,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739633509685,0.03662671,193.86,193.85,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739633511087,9.20228586,193.88,193.86,5.1574]
["bitfinex-derivatives","SOLF0:USTF0",1739633511289,9.20228586,193.88,193.82,3.26056167]
["bitfinex-derivatives","SOLF0:USTF0",1739633511786,9.20228586,193.88,193.85,5.1576]
["bitfinex-derivatives","SOLF0:USTF0",1739633513091,9.20228586,193.88,193.86,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739633513989,9.20228586,193.88,193.85,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1739633514289,9.20228586,193.88,193.82,3.26056167]
["bitfinex-derivatives","SOLF0:USTF0",1739633516289,9.20228586,193.86,193.82,3.26056167]
["bitfinex-derivatives","SOLF0:USTF0",1739633516489,9.20228586,193.86,193.83,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739633516688,9.20228586,193.86,193.82,1.66342917]
["bitfinex-derivatives","SOLF0:USTF0",1739633516882,9.20228586,193.84,193.82,0.03592917]
["bitfinex-derivatives","SOLF0:USTF0",1739633517289,9.20228586,193.84,193.8,7.16397961]
["bitfinex-derivatives","SOLF0:USTF0",1739633517490,9.20228586,193.82,193.81,0.03886208]
["bitfinex-derivatives","SOLF0:USTF0",1739633517890,14.36088586,193.82,193.8,0.03251662]
["bitfinex-derivatives","SOLF0:USTF0",1739633518695,9.20228586,193.82,193.8,0.03251662]
["bitfinex-derivatives","SOLF0:USTF0",1739633521699,9.20228586,193.86,193.8,0.03251662]
["bitfinex-derivatives","SOLF0:USTF0",1739633521895,9.20228586,193.88,193.81,9.20228586]
["bitfinex-derivatives","SOLF0:USTF0",1739633522107,9.20228586,193.88,193.81,9.24000362]
["bitfinex-derivatives","SOLF0:USTF0",1739633522508,9.20228586,193.88,193.85,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739633522706,9.20228586,193.88,193.81,9.24000362]
["bitfinex-derivatives","SOLF0:USTF0",1739633522901,9.20228586,193.9,193.88,5.1568]
["bitfinex-derivatives","SOLF0:USTF0",1739633523105,9.20228586,193.92,193.85,9.20228586]
["bitfinex-derivatives","SOLF0:USTF0",1739633523298,9.20228586,193.92,193.87,0.03733473]
["bitfinex-derivatives","SOLF0:USTF0",1739633523505,9.20228586,193.9,193.87,0.03733473]
["bitfinex-derivatives","SOLF0:USTF0",1739633525514,9.20228586,193.88,193.87,0.03733473]
["bitfinex-derivatives","SOLF0:USTF0",1739633525715,19.53380531,193.88,193.87,0.03733473]
["bitfinex-derivatives","SOLF0:USTF0",1739633525911,14.37680531,193.88,193.76,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1739633526111,14.37680531,193.85,193.76,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1739633526312,5.1587,193.82,193.76,10.0007]
["bitfinex-derivatives","SOLF0:USTF0",1739633526508,14.37680531,193.85,193.8,7.16397961]
["bitfinex-derivatives","SOLF0:USTF0",1739633526812,5.1589,193.81,193.8,7.16397961]
["bitfinex-derivatives","SOLF0:USTF0",1739633528011,14.41004893,193.82,193.8,7.16397961]
["bitfinex-derivatives","SOLF0:USTF0",1739633528412,14.41004893,193.82,193.79,0.03643799]
["bitfinex-derivatives","SOLF0:USTF0",1739633529409,5.1591,193.81,193.79,0.03643799]
["bitfinex-derivatives","SOLF0:USTF0",1739633529916,19.56864893,193.82,193.79,0.03643799]
["bitfinex-derivatives","SOLF0:USTF0",1739633530808,14.41004893,193.82,193.79,0.03643799]
["bitfinex-derivatives","SOLF0:USTF0",1739633531006,0.03324362,193.82,193.79,0.03643799]
["bitfinex-derivatives","SOLF0:USTF0",1739633531513,0.03324362,193.82,193.81,5.1589]
["bitfinex-derivatives","SOLF0:USTF0",1739633531910,0.03324362,193.82,193.79,0.03643799]
["bitfinex-derivatives","SOLF0:USTF0",1739633532112,0.03324362,193.82,193.8,5.159]
["bitfinex-derivatives","SOLF0:USTF0",1739633532312,0.03324362,193.82,193.79,0.03643799]
["bitfinex-derivatives","SOLF0:USTF0",1739633532712,0.03324362,193.82,193.8,5.1589]
["bitfinex-derivatives","SOLF0:USTF0",1739633533117,0.03324362,193.82,193.79,0.03643799]
["bitfinex-derivatives","SOLF0:USTF0",1739633534918,14.41004893,193.82,193.79,0.03643799]
["bitfinex-derivatives","SOLF0:USTF0",1739633535518,5.1591,193.8,193.79,0.03643799]
["bitfinex-derivatives","SOLF0:USTF0",1739633537112,14.41004893,193.82,193.71,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1739633537316,5.1605,193.75,193.71,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1739633538425,5.19638077,193.75,193.71,1.67063934]
["bitfinex-derivatives","SOLF0:USTF0",1739633538824,0.03588077,193.75,193.71,1.67063934]
["bitfinex-derivatives","SOLF0:USTF0",1739633540022,0.03588077,193.75,193.71,6.83213934]
["bitfinex-derivatives","SOLF0:USTF0",1739633540420,0.03588077,193.75,193.71,1.67063934]
["bitfinex-derivatives","SOLF0:USTF0",1739633541223,0.03588077,193.75,193.74,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739633541619,0.03588077,193.75,193.71,1.67063934]
["bitfinex-derivatives","SOLF0:USTF0",1739633543115,5.19638077,193.75,193.71,1.67063934]
["bitfinex-derivatives","SOLF0:USTF0",1739633543315,5.19638077,193.75,193.71,0.03953934]
["bitfinex-derivatives","SOLF0:USTF0",1739633543528,0.03588077,193.75,193.71,0.03953934]
["bitfinex-derivatives","SOLF0:USTF0",1739633544728,5.1613,193.72,193.71,0.03953934]
["bitfinex-derivatives","SOLF0:USTF0",1739633544927,0.03588077,193.75,193.71,0.03953934]
["bitfinex-derivatives","SOLF0:USTF0",1739633546822,5.1612,193.73,193.71,0.03953934]
["bitfinex-derivatives","SOLF0:USTF0",1739633548230,5.1613,193.72,193.71,0.03953934]
["bitfinex-derivatives","SOLF0:USTF0",1739633556028,14.37680531,193.73,193.71,0.03953934]
["bitfinex-derivatives","SOLF0:USTF0",1739633556234,0.03588077,193.75,193.71,0.03953934]
["bitfinex-derivatives","SOLF0:USTF0",1739633556834,5.1608,193.74,193.71,0.03953934]
["bitfinex-derivatives","SOLF0:USTF0",1739633557239,0.03588077,193.75,193.71,0.03953934]
["bitfinex-derivatives","SOLF0:USTF0",1739633557438,5.161,193.74,193.71,0.03953934]
["bitfinex-derivatives","SOLF0:USTF0",1739633558043,5.19638077,193.75,193.71,5.20103934]
["bitfinex-derivatives","SOLF0:USTF0",1739633558336,0.03588077,193.75,193.71,0.03953934]
["bitfinex-derivatives","SOLF0:USTF0",1739633559039,5.1608,193.74,193.71,0.03953934]
["bitfinex-derivatives","SOLF0:USTF0",1739633559239,0.03588077,193.75,193.71,0.03953934]
["bitfinex-derivatives","SOLF0:USTF0",1739633559636,5.1611,193.73,193.71,0.03953934]
["bitfinex-derivatives","SOLF0:USTF0",1739633560142,5.1608,193.74,193.71,0.03953934]
["bitfinex-derivatives","SOLF0:USTF0",1739633560640,0.03588077,193.75,193.71,0.03953934]
["bitfinex-derivatives","SOLF0:USTF0",1739633560942,5.1611,193.73,193.71,0.03953934]
["bitfinex-derivatives","SOLF0:USTF0",1739633561335,5.19638077,193.75,193.71,5.20103934]
["bitfinex-derivatives","SOLF0:USTF0",1739633561632,0.03588077,193.75,193.71,5.20103934]
["bitfinex-derivatives","SOLF0:USTF0",1739633562241,5.19638077,193.75,193.71,5.20103934]
["bitfinex-derivatives","SOLF0:USTF0",1739633563443,0.03588077,193.75,193.71,0.03953934]
["bitfinex-derivatives","SOLF0:USTF0",1739633563645,191.0,193.79,193.73,9.20644106]
["bitfinex-derivatives","SOLF0:USTF0",1739633564043,9.20644106,193.8,193.73,9.20644106]
["bitfinex-derivatives","SOLF0:USTF0",1739633564545,5.1596,193.79,193.73,9.20644106]
["bitfinex-derivatives","SOLF0:USTF0",1739633564744,9.20644106,193.8,193.73,9.20644106]
["bitfinex-derivatives","SOLF0:USTF0",1739633565043,5.19753243,193.78,193.74,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739633565245,0.03763243,193.78,193.74,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739633565446,0.03763243,193.78,193.74,5.19676589]
["bitfinex-derivatives","SOLF0:USTF0",1739633565834,0.03763243,193.78,193.74,0.03606589]
["bitfinex-derivatives","SOLF0:USTF0",1739633566340,5.19753243,193.78,193.74,0.03606589]
["bitfinex-derivatives","SOLF0:USTF0",1739633567241,0.03763243,193.78,193.74,0.03606589]
["bitfinex-derivatives","SOLF0:USTF0",1739633567744,5.19733243,193.78,193.74,5.19676589]
["bitfinex-derivatives","SOLF0:USTF0",1739633568240,0.03763243,193.78,193.74,0.03606589]
["bitfinex-derivatives","SOLF0:USTF0",1739633569547,0.03763243,193.78,193.75,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1739633570648,5.19753243,193.78,193.74,0.03606589]
["bitfinex-derivatives","SOLF0:USTF0",1739633571547,5.19753243,193.78,193.74,5.19676589]
["bitfinex-derivatives","SOLF0:USTF0",1739633574845,5.19753243,193.78,193.74,0.03606589]
["bitfinex-derivatives","SOLF0:USTF0",1739633575051,5.1605,193.75,193.74,0.03606589]
["bitfinex-derivatives","SOLF0:USTF0",1739633580853,14.38508443,193.76,193.74,0.03606589]
["bitfinex-derivatives","SOLF0:USTF0",1739633581054,5.1605,193.75,193.74,0.03606589]
["bitfinex-derivatives","SOLF0:USTF0",1739633581250,191.03763243,193.78,193.74,0.03606589]
["bitfinex-derivatives","SOLF0:USTF0",1739633583456,5.1603,193.76,193.74,0.03606589]
["bitfinex-derivatives","SOLF0:USTF0",1739633584055,191.03763243,193.78,193.74,0.03606589]
["bitfinex-derivatives","SOLF0:USTF0",1739633584256,5.1605,193.75,193.74,0.03606589]
["bitfinex-derivatives","SOLF0:USTF0",1739633587658,14.37250576,193.75,193.74,0.03606589]
["bitfinex-derivatives","SOLF0:USTF0",1739633595363,5.1603,193.76,193.74,0.03606589]
["bitfinex-derivatives","SOLF0:USTF0",1739633595866,191.03763243,193.78,193.74,0.03606589]
["bitfinex-derivatives","SOLF0:USTF0",1739633596067,0.03763243,193.78,193.74,0.03606589]
["bitfinex-derivatives","SOLF0:USTF0",1739633596757,9.21200576,193.77,193.74,0.03606589]
["bitfinex-derivatives","SOLF0:USTF0",1739633597166,5.1602,193.76,193.74,0.03606589]
["bitfinex-derivatives","SOLF0:USTF0",1739633599665,14.37200576,193.77,193.74,0.03606589]
["bitfinex-derivatives","SOLF0:USTF0",1739633600073,9.21200576,193.77,193.74,0.03606589]
["bitfinex-derivatives","SOLF0:USTF0",1739633600970,5.1604,193.76,193.74,0.03606589]
["bitfinex-derivatives","SOLF0:USTF0",1739633601569,14.37200576,193.77,193.74,0.03606589]
["bitfinex-derivatives","SOLF0:USTF0",1739633601967,0.03763243,193.78,193.74,0.03606589]
["bitfinex-derivatives","SOLF0:USTF0",1739633602363,0.03763243,193.78,193.74,5.19666589]
["bitfinex-derivatives","SOLF0:USTF0",1739633602871,0.03763243,193.78,193.74,0.03606589]
["bitfinex-derivatives","SOLF0:USTF0",1739633603769,9.21200576,193.77,193.74,0.03606589]
["bitfinex-derivatives","SOLF0:USTF0",1739633604270,5.1604,193.76,193.74,0.03606589]
["bitfinex-derivatives","SOLF0:USTF0",1739633605470,14.37200576,193.77,193.74,0.03606589]
["bitfinex-derivatives","SOLF0:USTF0",1739633608572,9.21200576,193.77,193.74,5.19656589]
["bitfinex-derivatives","SOLF0:USTF0",1739633608776,9.21200576,193.77,193.74,0.03606589]
["bitfinex-derivatives","SOLF0:USTF0",1739633609070,0.03763243,193.78,193.74,0.03606589]
["bitfinex-derivatives","SOLF0:USTF0",1739633609271,5.1601,193.77,193.74,0.03606589]
["bitfinex-derivatives","SOLF0:USTF0",1739633609670,5.1602,193.76,193.74,0.03606589]
["bitfinex-derivatives","SOLF0:USTF0",1739633610469,0.03763243,193.78,193.74,0.03606589]
["bitfinex-derivatives","SOLF0:USTF0",1739633611272,191.0,193.86,193.74,0.03606589]
["bitfinex-derivatives","SOLF0:USTF0",1739633611273,9.21200576,193.83,193.75,9.21200576]
["bitfinex-derivatives","SOLF0:USTF0",1739633611478,5.1587,193.82,193.78,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1739633611772,9.21200576,193.83,193.76,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739633612377,9.21200576,193.83,193.78,0.0328714]
["bitfinex-derivatives","SOLF0:USTF0",1739633612577,9.21200576,193.81,193.78,0.0328714]
["bitfinex-derivatives","SOLF0:USTF0",1739633613170,9.21200576,193.79,193.78,0.0328714]
["bitfinex-derivatives","SOLF0:USTF0",1739633613573,14.37140576,193.79,193.78,0.0328714]
["bitfinex-derivatives","SOLF0:USTF0",1739633616777,9.61243534,193.85,193.78,9.24487716]
["bitfinex-derivatives","SOLF0:USTF0",1739633616979,9.21200576,193.95,193.83,9.21200576]
["bitfinex-derivatives","SOLF0:USTF0",1739633617174,9.21200576,193.95,193.87,9.21200576]
["bitfinex-derivatives","SOLF0:USTF0",1739633617370,9.21200576,193.93,193.87,9.25151988]
["bitfinex-derivatives","SOLF0:USTF0",1739633617574,9.21200576,193.93,193.87,0.03951412]
["bitfinex-derivatives","SOLF0:USTF0",1739633617776,9.21200576,193.91,193.87,0.03951412]
["bitfinex-derivatives","SOLF0:USTF0",1739633620376,14.36820576,193.91,193.87,0.03951412]
["bitfinex-derivatives","SOLF0:USTF0",1739633620680,9.21200576,193.89,193.87,0.03951412]
["bitfinex-derivatives","SOLF0:USTF0",1739633622875,5.157,193.88,193.87,0.03951412]
["bitfinex-derivatives","SOLF0:USTF0",1739633623677,19.53386915,193.88,193.87,0.03951412]
["bitfinex-derivatives","SOLF0:USTF0",1739633627579,19.53386915,193.88,193.87,1.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739633628483,19.53386915,193.88,193.75,14.37686915]
["bitfinex-derivatives","SOLF0:USTF0",1739633628484,5.1591,193.8,193.75,19.53726915]
["bitfinex-derivatives","SOLF0:USTF0",1739633628887,14.37686915,193.85,193.74,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1739633629788,0.03658454,193.81,193.78,0.03820562]
["bitfinex-derivatives","SOLF0:USTF0",1739633631584,5.1594,193.8,193.78,0.03820562]
["bitfinex-derivatives","SOLF0:USTF0",1739633631781,0.03658454,193.81,193.78,0.03820562]
["bitfinex-derivatives","SOLF0:USTF0",1739633632689,5.1594,193.79,193.78,0.03820562]
["bitfinex-derivatives","SOLF0:USTF0",1739633634990,19.53626915,193.79,193.78,0.03820562]
["bitfinex-derivatives","SOLF0:USTF0",1739633636986,5.161,193.73,193.69,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1739633637983,5.19432554,193.73,193.69,1.61430896]
["bitfinex-derivatives","SOLF0:USTF0",1739633638189,5.19432554,193.73,193.69,6.77630896]
["bitfinex-derivatives","SOLF0:USTF0",1739633638697,0.03332554,193.73,193.69,6.77630896]
["bitfinex-derivatives","SOLF0:USTF0",1739633640199,0.03332554,193.73,193.69,1.61430896]
["bitfinex-derivatives","SOLF0:USTF0",1739633640499,0.03332554,193.73,193.7,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739633640698,0.03332554,193.73,193.69,1.61430896]
["bitfinex-derivatives","SOLF0:USTF0",1739633641299,0.03332554,193.73,193.71,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1739633642198,0.03332554,193.73,193.7,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739633642601,0.03332554,193.73,193.69,0.03260896]
["bitfinex-derivatives","SOLF0:USTF0",1739633643089,0.03332554,193.73,193.72,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739633644601,14.37686915,193.82,193.72,14.37686915]
["bitfinex-derivatives","SOLF0:USTF0",1739633644802,19.15056915,193.85,193.72,14.37686915]
["bitfinex-derivatives","SOLF0:USTF0",1739633645290,19.15056915,193.85,193.73,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1739633645696,9.20269736,193.83,193.79,5.1592]
["bitfinex-derivatives","SOLF0:USTF0",1739633645901,0.03355275,193.81,193.79,5.1592]
["bitfinex-derivatives","SOLF0:USTF0",1739633648100,0.03355275,193.81,193.78,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1739633648601,0.03355275,193.81,193.77,0.03656758]
["bitfinex-derivatives","SOLF0:USTF0",1739633649804,0.03355275,193.81,193.8,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1739633652002,5.275e-05,193.81,193.8,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1739633652201,9.20269736,193.89,193.87,5.1571]
["bitfinex-derivatives","SOLF0:USTF0",1739633652802,9.20269736,193.89,193.88,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1739633653004,9.20269736,193.91,193.83,9.20269736]
["bitfinex-derivatives","SOLF0:USTF0",1739633653308,0.02978947,193.89,193.85,9.23918526]
["bitfinex-derivatives","SOLF0:USTF0",1739633653702,0.02978947,193.89,193.85,0.0364879]
["bitfinex-derivatives","SOLF0:USTF0",1739633654702,0.02978947,193.89,193.88,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1739633655905,8.947e-05,193.89,193.88,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1739633673817,8.947e-05,193.89,193.88,14.34662433]
["bitfinex-derivatives","SOLF0:USTF0",1739633681229,8.947e-05,193.89,193.88,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1739633683731,8.947e-05,193.89,193.87,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1739633684931,9.1897138,193.89,193.85,5.1942879]
["bitfinex-derivatives","SOLF0:USTF0",1739633685332,9.1897138,193.89,193.85,0.0364879]
["bitfinex-derivatives","SOLF0:USTF0",1739633685534,9.1897138,193.89,193.86,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739633686129,8.947e-05,193.89,193.86,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739633688344,8.947e-05,193.89,193.85,5.1941879]
["bitfinex-derivatives","SOLF0:USTF0",1739633688840,8.947e-05,193.89,193.85,0.0364879]
["bitfinex-derivatives","SOLF0:USTF0",1739633689040,8.947e-05,193.89,193.86,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739633689340,8.947e-05,193.89,193.85,0.0364879]
["bitfinex-derivatives","SOLF0:USTF0",1739633689341,5.15708947,193.89,193.85,0.0364879]
["bitfinex-derivatives","SOLF0:USTF0",1739633689734,8.947e-05,193.89,193.85,5.1942879]
["bitfinex-derivatives","SOLF0:USTF0",1739633690738,8.947e-05,193.89,193.86,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739633691337,8.947e-05,193.89,193.88,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1739633691538,8.947e-05,193.89,193.85,0.0364879]
["bitfinex-derivatives","SOLF0:USTF0",1739633692139,8.947e-05,193.89,193.86,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739633692638,8.947e-05,193.89,193.85,0.0364879]
["bitfinex-derivatives","SOLF0:USTF0",1739633692838,8.947e-05,193.89,193.86,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739633695945,8.947e-05,193.89,193.87,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1739633698352,8.947e-05,193.89,193.86,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739633700242,8.947e-05,193.89,193.88,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1739633700450,8.947e-05,193.89,193.88,14.34662433]
["bitfinex-derivatives","SOLF0:USTF0",1739633702761,9.18962433,193.98,193.95,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1739633702961,9.18962433,194.0,193.95,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1739633703356,9.18962433,194.0,193.94,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739633704058,9.18962433,194.0,193.95,0.03350447]
["bitfinex-derivatives","SOLF0:USTF0",1739633705163,14.34342433,194.0,193.95,0.03350447]
["bitfinex-derivatives","SOLF0:USTF0",1739633706762,9.18962433,194.0,193.95,14.3780288]
["bitfinex-derivatives","SOLF0:USTF0",1739633707068,19.25882433,194.02,193.95,9.2231288]
["bitfinex-derivatives","SOLF0:USTF0",1739633708065,5.1536,194.01,193.96,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1739633711865,5.1539,194.0,193.96,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1739633713576,5.1536,194.01,193.97,14.34402433]
["bitfinex-derivatives","SOLF0:USTF0",1739633713771,14.10532433,194.02,193.97,9.18962433]
["bitfinex-derivatives","SOLF0:USTF0",1739633713970,12.49672433,194.02,193.97,9.18962433]
["bitfinex-derivatives","SOLF0:USTF0",1739633714171,10.82282433,194.02,193.97,9.18962433]
["bitfinex-derivatives","SOLF0:USTF0",1739633714372,1.6332,194.02,193.97,9.18962433]
["bitfinex-derivatives","SOLF0:USTF0",1739633714575,5.1534,194.02,193.99,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1739633714872,5.1534,194.02,193.99,14.34372433]
["bitfinex-derivatives","SOLF0:USTF0",1739633715474,5.1528,194.04,193.99,14.34372433]
["bitfinex-derivatives","SOLF0:USTF0",1739633715869,9.18962433,194.08,194.03,9.18962433]
["bitfinex-derivatives","SOLF0:USTF0",1739633716069,1.5507,194.1,194.05,9.18962433]
["bitfinex-derivatives","SOLF0:USTF0",1739633717075,6.7021,194.1,194.05,14.34192433]
["bitfinex-derivatives","SOLF0:USTF0",1739633717475,6.7021,194.1,194.05,9.18962433]
["bitfinex-derivatives","SOLF0:USTF0",1739633718773,5.1517,194.09,194.05,9.18962433]
["bitfinex-derivatives","SOLF0:USTF0",1739633719075,10.74032433,194.1,194.05,9.18962433]
["bitfinex-derivatives","SOLF0:USTF0",1739633719672,5.1517,194.08,194.05,9.18962433]
["bitfinex-derivatives","SOLF0:USTF0",1739633720078,10.74032433,194.1,194.05,9.18962433]
["bitfinex-derivatives","SOLF0:USTF0",1739633720482,5.1522,194.07,194.05,9.18962433]
["bitfinex-derivatives","SOLF0:USTF0",1739633720781,10.74032433,194.1,194.05,9.18962433]
["bitfinex-derivatives","SOLF0:USTF0",1739633721078,10.74032433,194.1,194.04,0.03875136]
["bitfinex-derivatives","SOLF0:USTF0",1739633721778,5.1519,194.08,194.04,0.03875136]
["bitfinex-derivatives","SOLF0:USTF0",1739633722274,10.74032433,194.1,194.04,0.03875136]
["bitfinex-derivatives","SOLF0:USTF0",1739633722679,5.1522,194.07,194.04,0.03875136]
["bitfinex-derivatives","SOLF0:USTF0",1739633723984,5.1518,194.08,194.04,0.03875136]
["bitfinex-derivatives","SOLF0:USTF0",1739633724582,10.74032433,194.1,194.05,9.18962433]
["bitfinex-derivatives","SOLF0:USTF0",1739633724779,1.5507,194.1,194.05,9.18962433]
["bitfinex-derivatives","SOLF0:USTF0",1739633724976,1.5507,194.1,194.05,14.34202433]
["bitfinex-derivatives","SOLF0:USTF0",1739633725180,3.23,194.11,194.05,14.34202433]
["bitfinex-derivatives","SOLF0:USTF0",1739633726082,5.1512,194.1,194.05,14.34202433]
["bitfinex-derivatives","SOLF0:USTF0",1739633726282,3.23,194.11,194.05,9.18962433]
["bitfinex-derivatives","SOLF0:USTF0",1739633727084,9.18962433,194.1,194.05,9.18962433]
["bitfinex-derivatives","SOLF0:USTF0",1739633727477,5.1517,194.08,194.05,9.18962433]
["bitfinex-derivatives","SOLF0:USTF0",1739633727983,9.18962433,194.1,194.05,9.18962433]
["bitfinex-derivatives","SOLF0:USTF0",1739633728685,5.1517,194.08,194.05,9.18962433]
["bitfinex-derivatives","SOLF0:USTF0",1739633728884,9.18962433,194.1,194.04,0.03875136]
["bitfinex-derivatives","SOLF0:USTF0",1739633729384,5.1517,194.08,194.04,0.03875136]
["bitfinex-derivatives","SOLF0:USTF0",1739633729783,5.1517,194.08,194.04,5.19155136]
["bitfinex-derivatives","SOLF0:USTF0",1739633730085,5.1515,194.09,194.05,9.18962433]
["bitfinex-derivatives","SOLF0:USTF0",1739633730687,5.1515,194.09,194.05,14.34202433]
["bitfinex-derivatives","SOLF0:USTF0",1739633730887,14.34032433,194.12,194.05,9.18962433]
["bitfinex-derivatives","SOLF0:USTF0",1739633731287,14.34032433,194.12,194.07,0.03318075]
["bitfinex-derivatives","SOLF0:USTF0",1739633731591,5.1507,194.12,194.07,14.37470508]
["bitfinex-derivatives","SOLF0:USTF0",1739633732293,5.1504,194.13,194.09,9.18962433]
["bitfinex-derivatives","SOLF0:USTF0",1739633733591,5.1504,194.13,194.09,14.34102433]
["bitfinex-derivatives","SOLF0:USTF0",1739633735797,5.1496,194.17,194.12,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1739633736185,5.1496,194.17,194.13,0.03562287]
["bitfinex-derivatives","SOLF0:USTF0",1739633738992,9.18962433,194.2,194.15,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739633739194,9.18962433,194.22,194.15,9.18962433]
["bitfinex-derivatives","SOLF0:USTF0",1739633739996,5.1485,194.21,194.16,5.1494]
["bitfinex-derivatives","SOLF0:USTF0",1739633740188,9.18962433,194.22,194.15,9.18962433]
["bitfinex-derivatives","SOLF0:USTF0",1739633740694,5.1483,194.21,194.17,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1739633740895,5.1483,194.21,194.16,0.03399785]
["bitfinex-derivatives","SOLF0:USTF0",1739633742088,9.18962433,194.22,194.16,0.03399785]
["bitfinex-derivatives","SOLF0:USTF0",1739633742286,9.18962433,194.2,194.16,0.03399785]
["bitfinex-derivatives","SOLF0:USTF0",1739633743795,5.1491,194.18,194.16,0.03399785]
["bitfinex-derivatives","SOLF0:USTF0",1739633743994,9.18962433,194.2,194.16,0.03399785]
["bitfinex-derivatives","SOLF0:USTF0",1739633745298,5.1493,194.17,194.16,0.03399785]
["bitfinex-derivatives","SOLF0:USTF0",1739633746795,5.151,194.11,194.07,9.18962433]
["bitfinex-derivatives","SOLF0:USTF0",1739633747104,9.18962433,194.12,194.07,9.18962433]
["bitfinex-derivatives","SOLF0:USTF0",1739633747301,9.18962433,194.12,194.05,9.18962433]
["bitfinex-derivatives","SOLF0:USTF0",1739633748002,0.03399785,194.1,194.07,0.03773623]
["bitfinex-derivatives","SOLF0:USTF0",1739633748703,0.03399785,194.1,194.07,9.22736056]
["bitfinex-derivatives","SOLF0:USTF0",1739633750204,5.18519785,194.1,194.07,9.22736056]
["bitfinex-derivatives","SOLF0:USTF0",1739633751607,0.03399785,194.1,194.07,9.22736056]
["bitfinex-derivatives","SOLF0:USTF0",1739633752605,0.03399785,194.1,194.07,14.37926056]
["bitfinex-derivatives","SOLF0:USTF0",1739633754507,0.03399785,194.1,194.08,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1739633754705,0.03399785,194.1,194.09,9.18962433]
["bitfinex-derivatives","SOLF0:USTF0",1739633754901,9.18962433,194.18,194.09,9.18962433]
["bitfinex-derivatives","SOLF0:USTF0",1739633755102,9.18962433,194.18,194.13,9.18962433]
["bitfinex-derivatives","SOLF0:USTF0",1739633755302,5.1493,194.17,194.13,9.18962433]
["bitfinex-derivatives","SOLF0:USTF0",1739633756204,5.1493,194.17,194.13,9.2255483]
["bitfinex-derivatives","SOLF0:USTF0",1739633756909,5.149,194.18,194.13,9.2255483]
["bitfinex-derivatives","SOLF0:USTF0",1739633757111,9.18962433,194.2,194.13,9.2255483]
["bitfinex-derivatives","SOLF0:USTF0",1739633757306,5.1484,194.21,194.16,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1739633757810,13.83912433,194.22,194.17,0.03439884]
["bitfinex-derivatives","SOLF0:USTF0",1739633759010,18.98712433,194.22,194.17,5.18369884]
["bitfinex-derivatives","SOLF0:USTF0",1739633759911,14.33762433,194.22,194.18,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739633760103,9.18962433,194.24,194.17,9.22402317]
["bitfinex-derivatives","SOLF0:USTF0",1739633760302,9.18962433,194.26,194.19,9.18962433]
["bitfinex-derivatives","SOLF0:USTF0",1739633760508,9.18962433,194.26,194.22,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739633760707,3.1083,194.27,194.22,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739633760913,8.2551,194.27,194.22,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739633761105,1.5272,194.27,194.24,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739633761304,9.18962433,194.28,194.24,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739633761511,14.33602433,194.28,194.24,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739633762212,14.33602433,194.28,194.22,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1739633762513,14.33602433,194.28,194.23,9.18962433]
["bitfinex-derivatives","SOLF0:USTF0",1739633763415,9.18962433,194.28,194.23,9.18962433]
["bitfinex-derivatives","SOLF0:USTF0",1739633763616,5.1469,194.27,194.23,9.18962433]
["bitfinex-derivatives","SOLF0:USTF0",1739633763814,9.18962433,194.28,194.23,9.18962433]
["bitfinex-derivatives","SOLF0:USTF0",1739633764113,5.1462,194.29,194.23,9.18962433]
["bitfinex-derivatives","SOLF0:USTF0",1739633764516,12.32022433,194.32,194.25,9.18962433]
["bitfinex-derivatives","SOLF0:USTF0",1739633764912,9.18962433,194.3,194.27,0.0325401]
["bitfinex-derivatives","SOLF0:USTF0",1739633765110,5.1462,194.29,194.27,0.0325401]
["bitfinex-derivatives","SOLF0:USTF0",1739633765506,9.18962433,194.3,194.27,0.0325401]
["bitfinex-derivatives","SOLF0:USTF0",1739633765707,12.32022433,194.32,194.27,0.0325401]
["bitfinex-derivatives","SOLF0:USTF0",1739633766007,57.40561707,194.33,194.27,9.22216443]
["bitfinex-derivatives","SOLF0:USTF0",1739633766720,57.40561707,194.33,194.29,9.18962433]
["bitfinex-derivatives","SOLF0:USTF0",1739633766919,9.18962433,194.36,194.29,9.18962433]
["bitfinex-derivatives","SOLF0:USTF0",1739633767318,9.18962433,194.38,194.31,9.18962433]
["bitfinex-derivatives","SOLF0:USTF0",1739633767718,9.18962433,194.38,194.33,0.03868988]
["bitfinex-derivatives","SOLF0:USTF0",1739633767919,5.1446,194.35,194.33,0.03868988]
["bitfinex-derivatives","SOLF0:USTF0",1739633768511,5.1448,194.34,194.33,0.03868988]
["bitfinex-derivatives","SOLF0:USTF0",1739633770818,5.1446,194.35,194.33,0.03868988]
["bitfinex-derivatives","SOLF0:USTF0",1739633771417,5.1448,194.34,194.33,0.03868988]
["bitfinex-derivatives","SOLF0:USTF0",1739633771614,9.18962433,194.38,194.33,0.03868988]
["bitfinex-derivatives","SOLF0:USTF0",1739633772821,3.1288,194.39,194.33,9.22831421]
["bitfinex-derivatives","SOLF0:USTF0",1739633773125,1.5547,194.39,194.33,9.22831421]
["bitfinex-derivatives","SOLF0:USTF0",1739633773316,9.18962433,194.4,194.33,9.22831421]
["bitfinex-derivatives","SOLF0:USTF0",1739633773621,5.144,194.38,194.33,9.22831421]
["bitfinex-derivatives","SOLF0:USTF0",1739633774520,5.144,194.38,194.33,14.37331421]
["bitfinex-derivatives","SOLF0:USTF0",1739633775020,5.144,194.38,194.35,9.18962433]
["bitfinex-derivatives","SOLF0:USTF0",1739633775320,9.18962433,194.4,194.35,9.18962433]
["bitfinex-derivatives","SOLF0:USTF0",1739633775519,5.1435,194.39,194.35,9.18962433]
["bitfinex-derivatives","SOLF0:USTF0",1739633776521,9.18962433,194.4,194.33,9.22831421]
["bitfinex-derivatives","SOLF0:USTF0",1739633778022,5.1443,194.36,194.33,9.22831421]
["bitfinex-derivatives","SOLF0:USTF0",1739633778219,9.18962433,194.4,194.33,9.22831421]
["bitfinex-derivatives","SOLF0:USTF0",1739633778423,9.18962433,194.38,194.33,0.03868988]
["bitfinex-derivatives","SOLF0:USTF0",1739633779319,9.18962433,194.4,194.33,14.37341421]
["bitfinex-derivatives","SOLF0:USTF0",1739633779724,9.18962433,194.4,194.33,9.22831421]
["bitfinex-derivatives","SOLF0:USTF0",1739633779919,5.144,194.37,194.33,9.22831421]
["bitfinex-derivatives","SOLF0:USTF0",1739633780616,9.18962433,194.4,194.33,9.22831421]
["bitfinex-derivatives","SOLF0:USTF0",1739633780924,1.623,194.41,194.35,9.18962433]
["bitfinex-derivatives","SOLF0:USTF0",1739633781124,9.18962433,194.42,194.35,9.18962433]
["bitfinex-derivatives","SOLF0:USTF0",1739633781319,12.34462433,194.44,194.37,9.18962433]
["bitfinex-derivatives","SOLF0:USTF0",1739633781522,3.155,194.44,194.39,9.18962433]
["bitfinex-derivatives","SOLF0:USTF0",1739633781722,9.18962433,194.48,194.41,9.18962433]
["bitfinex-derivatives","SOLF0:USTF0",1739633782123,9.18962433,194.48,194.43,0.03594136]
["bitfinex-derivatives","SOLF0:USTF0",1739633782326,5.142,194.45,194.43,0.03594136]
["bitfinex-derivatives","SOLF0:USTF0",1739633783222,9.18962433,194.46,194.43,0.03594136]
["bitfinex-derivatives","SOLF0:USTF0",1739633784620,9.18962433,194.44,194.43,0.03594136]
["bitfinex-derivatives","SOLF0:USTF0",1739633785125,14.33182433,194.44,194.43,0.03594136]
["bitfinex-derivatives","SOLF0:USTF0",1739633787829,191.0,194.47,194.43,0.03594136]
["bitfinex-derivatives","SOLF0:USTF0",1739633788018,191.0,194.47,194.46,9.18962433]
["bitfinex-derivatives","SOLF0:USTF0",1739633789526,9.18962433,194.55,194.46,9.18962433]
["bitfinex-derivatives","SOLF0:USTF0",1739633789723,5.1402,194.52,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739633790124,5.1407,194.5,194.47,0.03961039]
["bitfinex-derivatives","SOLF0:USTF0",1739633790429,14.27532866,194.57,194.47,0.03961039]
["bitfinex-derivatives","SOLF0:USTF0",1739633791225,191.0,194.56,194.47,0.03961039]
["bitfinex-derivatives","SOLF0:USTF0",1739633792426,5.14,194.53,194.48,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739633793025,191.0,194.56,194.47,0.03961039]
["bitfinex-derivatives","SOLF0:USTF0",1739633794320,5.1406,194.5,194.47,0.03961039]
["bitfinex-derivatives","SOLF0:USTF0",1739633797228,191.0,194.56,194.47,0.03961039]
["bitfinex-derivatives","SOLF0:USTF0",1739633797419,5.1409,194.49,194.47,0.03961039]
["bitfinex-derivatives","SOLF0:USTF0",1739633797619,191.0,194.56,194.47,0.03961039]
["bitfinex-derivatives","SOLF0:USTF0",1739633797836,5.1405,194.51,194.47,0.03961039]
["bitfinex-derivatives","SOLF0:USTF0",1739633798123,191.0,194.56,194.47,0.03961039]
["bitfinex-derivatives","SOLF0:USTF0",1739633799333,5.1408,194.5,194.47,0.03961039]
["bitfinex-derivatives","SOLF0:USTF0",1739633800532,191.0,194.56,194.48,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739633802432,5.14,194.53,194.48,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739633802631,191.0,194.56,194.47,0.03961039]
["bitfinex-derivatives","SOLF0:USTF0",1739633802930,5.1401,194.52,194.47,0.03961039]
["bitfinex-derivatives","SOLF0:USTF0",1739633803130,5.1401,194.52,194.47,5.18071039]
["bitfinex-derivatives","SOLF0:USTF0",1739633803630,5.1401,194.52,194.47,0.03961039]
["bitfinex-derivatives","SOLF0:USTF0",1739633804029,5.1401,194.52,194.48,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739633804227,5.1403,194.51,194.47,0.03961039]
["bitfinex-derivatives","SOLF0:USTF0",1739633804432,191.0,194.56,194.47,0.03961039]
["bitfinex-derivatives","SOLF0:USTF0",1739633804931,5.1408,194.5,194.47,0.03961039]
["bitfinex-derivatives","SOLF0:USTF0",1739633805434,14.27532866,194.54,194.47,0.03961039]
["bitfinex-derivatives","SOLF0:USTF0",1739633806830,5.1411,194.48,194.47,0.03961039]
["bitfinex-derivatives","SOLF0:USTF0",1739633808234,5.1408,194.49,194.47,0.03961039]
["bitfinex-derivatives","SOLF0:USTF0",1739633808635,14.27532866,194.54,194.47,0.03961039]
["bitfinex-derivatives","SOLF0:USTF0",1739633809636,5.1411,194.49,194.47,0.03961039]
["bitfinex-derivatives","SOLF0:USTF0",1739633809834,9.13979388,194.5,194.47,0.03961039]
["bitfinex-derivatives","SOLF0:USTF0",1739633810033,5.1411,194.48,194.47,0.03961039]
["bitfinex-derivatives","SOLF0:USTF0",1739633810231,9.13979388,194.5,194.47,0.03961039]
["bitfinex-derivatives","SOLF0:USTF0",1739633810737,5.141,194.49,194.47,0.03961039]
["bitfinex-derivatives","SOLF0:USTF0",1739633812134,5.1411,194.48,194.47,0.03961039]
["bitfinex-derivatives","SOLF0:USTF0",1739633813236,14.28089388,194.48,194.47,0.03961039]
["bitfinex-derivatives","SOLF0:USTF0",1739633822544,5.1431,194.41,194.38,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739633823638,5.1431,194.41,194.38,9.17409265]
["bitfinex-derivatives","SOLF0:USTF0",1739633823941,5.17754303,194.41,194.38,9.17409265]
["bitfinex-derivatives","SOLF0:USTF0",1739633824240,5.17754303,194.41,194.38,14.31779265]
["bitfinex-derivatives","SOLF0:USTF0",1739633825648,5.17754303,194.41,194.38,5.17799877]
["bitfinex-derivatives","SOLF0:USTF0",1739633826553,5.17754303,194.41,194.38,0.03429877]
["bitfinex-derivatives","SOLF0:USTF0",1739633827152,0.03444303,194.41,194.38,0.03429877]
["bitfinex-derivatives","SOLF0:USTF0",1739633827848,5.17744303,194.41,194.38,9.17409265]
["bitfinex-derivatives","SOLF0:USTF0",1739633828252,5.17744303,194.41,194.38,0.03429877]
["bitfinex-derivatives","SOLF0:USTF0",1739633828652,0.03444303,194.41,194.38,5.17799877]
["bitfinex-derivatives","SOLF0:USTF0",1739633828940,0.03444303,194.41,194.38,0.03429877]
["bitfinex-derivatives","SOLF0:USTF0",1739633830350,5.17744303,194.41,194.38,0.03429877]
["bitfinex-derivatives","SOLF0:USTF0",1739633830549,5.17744303,194.41,194.38,5.17799877]
["bitfinex-derivatives","SOLF0:USTF0",1739633830750,0.03444303,194.41,194.38,5.17799877]
["bitfinex-derivatives","SOLF0:USTF0",1739633831155,5.17744303,194.41,194.38,0.03429877]
["bitfinex-derivatives","SOLF0:USTF0",1739633832850,5.17744303,194.41,194.38,5.17799877]
["bitfinex-derivatives","SOLF0:USTF0",1739633834054,5.17744303,194.41,194.38,14.31779265]
["bitfinex-derivatives","SOLF0:USTF0",1739633834257,0.03444303,194.41,194.4,14.28299388]
["bitfinex-derivatives","SOLF0:USTF0",1739633842570,0.03444303,194.41,194.4,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739633842772,0.03444303,194.41,194.39,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739633843271,9.17423691,194.41,194.38,0.03429877]
["bitfinex-derivatives","SOLF0:USTF0",1739633843468,9.13979388,194.39,194.38,0.03429877]
["bitfinex-derivatives","SOLF0:USTF0",1739633844371,14.28329388,194.39,194.38,0.03429877]
["bitfinex-derivatives","SOLF0:USTF0",1739633846473,9.13979388,194.39,194.38,0.03429877]
["bitfinex-derivatives","SOLF0:USTF0",1739633847578,14.28329388,194.39,194.38,0.03429877]
["bitfinex-derivatives","SOLF0:USTF0",1739633848070,9.13979388,194.39,194.38,0.03429877]
["bitfinex-derivatives","SOLF0:USTF0",1739633850277,9.17423691,194.41,194.38,0.03429877]
["bitfinex-derivatives","SOLF0:USTF0",1739633851077,9.17423691,194.41,194.38,5.17799877]
["bitfinex-derivatives","SOLF0:USTF0",1739633852377,0.03444303,194.41,194.38,9.17409265]
["bitfinex-derivatives","SOLF0:USTF0",1739633852575,0.03444303,194.41,194.4,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739633852783,0.03444303,194.41,194.4,14.28299388]
["bitfinex-derivatives","SOLF0:USTF0",1739633867192,4.303e-05,194.41,194.4,14.28299388]
["bitfinex-derivatives","SOLF0:USTF0",1739633875700,14.07249388,194.51,194.47,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1739633875898,14.07249388,194.51,194.45,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739633876500,1.6666,194.51,194.49,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739633877399,9.13979388,194.53,194.49,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739633878199,5.1403,194.52,194.48,0.03890563]
["bitfinex-derivatives","SOLF0:USTF0",1739633878699,9.13979388,194.51,194.48,0.03890563]
["bitfinex-derivatives","SOLF0:USTF0",1739633880596,14.28009388,194.51,194.48,0.03890563]
["bitfinex-derivatives","SOLF0:USTF0",1739633880796,9.13979388,194.51,194.48,0.03890563]
["bitfinex-derivatives","SOLF0:USTF0",1739633881199,14.28029388,194.51,194.48,0.03890563]
["bitfinex-derivatives","SOLF0:USTF0",1739633881602,9.13979388,194.51,194.48,0.03890563]
["bitfinex-derivatives","SOLF0:USTF0",1739633881998,9.13979388,194.49,194.48,0.03890563]
["bitfinex-derivatives","SOLF0:USTF0",1739633882301,9.13979388,194.49,194.4,28.6712046]
["bitfinex-derivatives","SOLF0:USTF0",1739633882502,0.03908693,194.5,194.4,28.6712046]
["bitfinex-derivatives","SOLF0:USTF0",1739633882503,9.13979388,194.46,194.4,28.6712046]
["bitfinex-derivatives","SOLF0:USTF0",1739633883206,0.03705443,194.45,194.41,0.03637436]
["bitfinex-derivatives","SOLF0:USTF0",1739633883607,0.03705443,194.45,194.42,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1739633886806,191.0,194.56,194.44,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739633887106,191.0,194.56,194.52,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739633887510,196.139,194.56,194.52,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739633888005,191.0,194.56,194.52,9.17618802]
["bitfinex-derivatives","SOLF0:USTF0",1739633888917,191.0,194.56,194.52,14.31618802]
["bitfinex-derivatives","SOLF0:USTF0",1739633890215,6.6692,194.58,194.52,14.31618802]
["bitfinex-derivatives","SOLF0:USTF0",1739633890413,1.5307,194.58,194.54,5.1394]
["bitfinex-derivatives","SOLF0:USTF0",1739633892018,14.27809388,194.59,194.54,5.1394]
["bitfinex-derivatives","SOLF0:USTF0",1739633892319,5.1385,194.58,194.53,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739633892723,9.13979388,194.59,194.52,9.17618802]
["bitfinex-derivatives","SOLF0:USTF0",1739633892923,9.13979388,194.59,194.53,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739633893923,5.1387,194.58,194.53,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739633894723,5.1388,194.57,194.52,14.31618802]
["bitfinex-derivatives","SOLF0:USTF0",1739633897329,5.1388,194.57,194.53,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739633899727,5.1388,194.57,194.52,9.17618802]
["bitfinex-derivatives","SOLF0:USTF0",1739633900424,14.27959388,194.53,194.52,0.03639414]
["bitfinex-derivatives","SOLF0:USTF0",1739633900729,9.13979388,194.53,194.45,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1739633900928,9.13979388,194.51,194.45,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1739633901231,9.13979388,194.51,194.44,21.44567349]
["bitfinex-derivatives","SOLF0:USTF0",1739633901730,0.03275083,194.49,194.46,0.03435953]
["bitfinex-derivatives","SOLF0:USTF0",1739633902331,5.1411,194.48,194.46,0.03435953]
["bitfinex-derivatives","SOLF0:USTF0",1739633902631,0.03275083,194.49,194.46,0.03435953]
["bitfinex-derivatives","SOLF0:USTF0",1739633903234,5.17365083,194.49,194.46,0.03435953]
["bitfinex-derivatives","SOLF0:USTF0",1739633903932,0.03275083,194.49,194.46,0.03435953]
["bitfinex-derivatives","SOLF0:USTF0",1739633904233,5.1411,194.48,194.46,0.03435953]
["bitfinex-derivatives","SOLF0:USTF0",1739633904435,9.17254471,194.49,194.46,0.03435953]
["bitfinex-derivatives","SOLF0:USTF0",1739633904631,5.1414,194.47,194.46,0.03435953]
["bitfinex-derivatives","SOLF0:USTF0",1739633904933,9.17254471,194.49,194.46,0.03435953]
["bitfinex-derivatives","SOLF0:USTF0",1739633905430,5.1411,194.48,194.46,0.03435953]
["bitfinex-derivatives","SOLF0:USTF0",1739633906426,0.03275083,194.49,194.46,0.03435953]
["bitfinex-derivatives","SOLF0:USTF0",1739633906932,5.1411,194.48,194.46,0.03435953]
["bitfinex-derivatives","SOLF0:USTF0",1739633907828,0.03275083,194.49,194.46,0.03435953]
["bitfinex-derivatives","SOLF0:USTF0",1739633908730,9.17254471,194.49,194.46,0.03435953]
["bitfinex-derivatives","SOLF0:USTF0",1739633909129,5.1413,194.48,194.46,0.03435953]
["bitfinex-derivatives","SOLF0:USTF0",1739633910036,9.17254471,194.49,194.46,0.03435953]
["bitfinex-derivatives","SOLF0:USTF0",1739633910226,14.28119388,194.47,194.46,0.03435953]
["bitfinex-derivatives","SOLF0:USTF0",1739633910835,10.70224471,194.49,194.46,0.03435953]
["bitfinex-derivatives","SOLF0:USTF0",1739633911436,9.13979388,194.47,194.46,0.03435953]
["bitfinex-derivatives","SOLF0:USTF0",1739633911827,14.28119388,194.47,194.46,0.03435953]
["bitfinex-derivatives","SOLF0:USTF0",1739633912433,15.84314471,194.49,194.46,0.03435953]
["bitfinex-derivatives","SOLF0:USTF0",1739633913724,10.70224471,194.49,194.46,0.03435953]
["bitfinex-derivatives","SOLF0:USTF0",1739633913929,10.70224471,194.49,194.46,5.17595953]
["bitfinex-derivatives","SOLF0:USTF0",1739633914124,15.84334471,194.49,194.46,0.03435953]
["bitfinex-derivatives","SOLF0:USTF0",1739633915536,10.70224471,194.49,194.46,0.03435953]
["bitfinex-derivatives","SOLF0:USTF0",1739633915736,5.1411,194.48,194.46,0.03435953]
["bitfinex-derivatives","SOLF0:USTF0",1739633915936,10.70224471,194.49,194.46,0.03435953]
["bitfinex-derivatives","SOLF0:USTF0",1739633916339,15.84334471,194.49,194.46,0.03435953]
["bitfinex-derivatives","SOLF0:USTF0",1739633916637,10.70224471,194.49,194.46,0.03435953]
["bitfinex-derivatives","SOLF0:USTF0",1739633917239,5.1413,194.48,194.46,0.03435953]
["bitfinex-derivatives","SOLF0:USTF0",1739633920641,5.1414,194.47,194.46,0.03435953]
["bitfinex-derivatives","SOLF0:USTF0",1739633921940,5.1412,194.48,194.46,0.03435953]
["bitfinex-derivatives","SOLF0:USTF0",1739633926241,5.1414,194.47,194.46,0.03435953]
["bitfinex-derivatives","SOLF0:USTF0",1739633926436,14.28119388,194.47,194.46,0.03435953]
["bitfinex-derivatives","SOLF0:USTF0",1739633928946,9.17254471,194.49,194.46,0.03435953]
["bitfinex-derivatives","SOLF0:USTF0",1739633929944,14.31354471,194.49,194.46,0.03435953]
["bitfinex-derivatives","SOLF0:USTF0",1739633931542,5.1412,194.48,194.46,0.03435953]
["bitfinex-derivatives","SOLF0:USTF0",1739633932238,5.1411,194.48,194.46,0.03435953]
["bitfinex-derivatives","SOLF0:USTF0",1739633932440,9.17254471,194.49,194.46,0.03435953]
["bitfinex-derivatives","SOLF0:USTF0",1739633932743,14.28119388,194.47,194.46,0.03435953]
["bitfinex-derivatives","SOLF0:USTF0",1739633939047,5.1414,194.47,194.46,0.03435953]
["bitfinex-derivatives","SOLF0:USTF0",1739633946053,0.03275083,194.49,194.46,9.17415341]
["bitfinex-derivatives","SOLF0:USTF0",1739633946258,0.03275083,194.49,194.48,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739633946458,0.03275083,194.49,194.46,9.17415341]
["bitfinex-derivatives","SOLF0:USTF0",1739633946858,5.17365083,194.49,194.46,9.17415341]
["bitfinex-derivatives","SOLF0:USTF0",1739633948058,0.03275083,194.49,194.46,14.31575341]
["bitfinex-derivatives","SOLF0:USTF0",1739633949060,5.17355083,194.49,194.46,9.17415341]
["bitfinex-derivatives","SOLF0:USTF0",1739633949455,0.03275083,194.49,194.46,9.17415341]
["bitfinex-derivatives","SOLF0:USTF0",1739633949759,5.1413,194.48,194.46,0.03435953]
["bitfinex-derivatives","SOLF0:USTF0",1739633949960,0.03275083,194.49,194.46,0.03435953]
["bitfinex-derivatives","SOLF0:USTF0",1739633950361,5.17385083,194.49,194.46,0.03435953]
["bitfinex-derivatives","SOLF0:USTF0",1739633951159,0.03275083,194.49,194.46,0.03435953]
["bitfinex-derivatives","SOLF0:USTF0",1739633951358,0.03275083,194.49,194.46,5.17595953]
["bitfinex-derivatives","SOLF0:USTF0",1739633951558,0.03275083,194.49,194.46,14.31575341]
["bitfinex-derivatives","SOLF0:USTF0",1739633951962,5.17355083,194.49,194.46,9.17415341]
["bitfinex-derivatives","SOLF0:USTF0",1739633952355,0.03275083,194.49,194.46,9.17415341]
["bitfinex-derivatives","SOLF0:USTF0",1739633952861,5.17365083,194.49,194.46,9.17415341]
["bitfinex-derivatives","SOLF0:USTF0",1739633954562,0.03275083,194.49,194.46,0.03435953]
["bitfinex-derivatives","SOLF0:USTF0",1739633955565,5.17365083,194.49,194.46,0.03435953]
["bitfinex-derivatives","SOLF0:USTF0",1739633956564,0.03275083,194.49,194.46,0.03435953]
["bitfinex-derivatives","SOLF0:USTF0",1739633957366,5.1413,194.48,194.46,0.03435953]
["bitfinex-derivatives","SOLF0:USTF0",1739633958367,5.17365083,194.49,194.46,0.03435953]
["bitfinex-derivatives","SOLF0:USTF0",1739633960867,5.17365083,194.49,194.46,5.17595953]
["bitfinex-derivatives","SOLF0:USTF0",1739633961769,5.17365083,194.49,194.46,0.03435953]
["bitfinex-derivatives","SOLF0:USTF0",1739633964576,5.1414,194.47,194.46,0.03435953]
["bitfinex-derivatives","SOLF0:USTF0",1739633964968,9.17254471,194.49,194.46,0.03435953]
["bitfinex-derivatives","SOLF0:USTF0",1739633965671,5.1414,194.47,194.46,0.03435953]
["bitfinex-derivatives","SOLF0:USTF0",1739633966073,9.17254471,194.49,194.46,0.03435953]
["bitfinex-derivatives","SOLF0:USTF0",1739633967273,5.1413,194.48,194.46,0.03435953]
["bitfinex-derivatives","SOLF0:USTF0",1739633970478,9.13979388,194.47,194.46,0.03435953]
["bitfinex-derivatives","SOLF0:USTF0",1739633972675,14.31344471,194.49,194.46,0.03435953]
["bitfinex-derivatives","SOLF0:USTF0",1739633973576,5.1411,194.48,194.46,0.03435953]
["bitfinex-derivatives","SOLF0:USTF0",1739633973772,0.03275083,194.49,194.46,0.03435953]
["bitfinex-derivatives","SOLF0:USTF0",1739633973977,0.03275083,194.49,194.48,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739633984487,0.03275083,194.49,194.47,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739633984693,0.03275083,194.49,194.47,14.28109388]
["bitfinex-derivatives","SOLF0:USTF0",1739633984989,0.03275083,194.49,194.47,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739633985589,0.03275083,194.49,194.48,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739633991299,0.03275083,194.49,194.47,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739633991597,0.03275083,194.49,194.47,14.28119388]
["bitfinex-derivatives","SOLF0:USTF0",1739633993498,0.03275083,194.49,194.48,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739633996093,0.03275083,194.49,194.47,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739633996300,0.03275083,194.49,194.47,14.28109388]
["bitfinex-derivatives","SOLF0:USTF0",1739634000000,0.03275083,194.49,194.48,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739634001502,0.03275083,194.49,194.47,14.28109388]
["bitfinex-derivatives","SOLF0:USTF0",1739634002205,0.03275083,194.49,194.48,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739634012307,9.13979388,194.59,194.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739634012511,5.139,194.56,194.53,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634013206,5.1393,194.55,194.53,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634013610,9.13979388,194.59,194.53,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634013910,5.1389,194.57,194.53,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634014410,5.1389,194.57,194.53,14.27939388]
["bitfinex-derivatives","SOLF0:USTF0",1739634014807,5.139,194.56,194.53,14.27939388]
["bitfinex-derivatives","SOLF0:USTF0",1739634015803,9.13979388,194.59,194.53,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634016015,5.1393,194.55,194.52,0.03570405]
["bitfinex-derivatives","SOLF0:USTF0",1739634016513,9.13979388,194.57,194.52,0.03570405]
["bitfinex-derivatives","SOLF0:USTF0",1739634016811,5.139,194.56,194.52,5.17570405]
["bitfinex-derivatives","SOLF0:USTF0",1739634017713,5.1393,194.55,194.52,5.17570405]
["bitfinex-derivatives","SOLF0:USTF0",1739634018112,9.13979388,194.59,194.52,5.17570405]
["bitfinex-derivatives","SOLF0:USTF0",1739634018308,200.13979388,194.61,194.55,14.27899388]
["bitfinex-derivatives","SOLF0:USTF0",1739634018810,5.1387,194.57,194.56,0.03668243]
["bitfinex-derivatives","SOLF0:USTF0",1739634019208,200.13979388,194.61,194.56,0.03668243]
["bitfinex-derivatives","SOLF0:USTF0",1739634019514,5.1387,194.58,194.56,0.03668243]
["bitfinex-derivatives","SOLF0:USTF0",1739634021111,200.13979388,194.61,194.56,0.03668243]
["bitfinex-derivatives","SOLF0:USTF0",1739634021315,5.1387,194.57,194.56,0.03668243]
["bitfinex-derivatives","SOLF0:USTF0",1739634022314,5.1386,194.58,194.56,0.03668243]
["bitfinex-derivatives","SOLF0:USTF0",1739634022913,5.1383,194.59,194.56,0.03668243]
["bitfinex-derivatives","SOLF0:USTF0",1739634023415,5.1387,194.57,194.56,0.03668243]
["bitfinex-derivatives","SOLF0:USTF0",1739634024010,5.1384,194.59,194.56,0.03668243]
["bitfinex-derivatives","SOLF0:USTF0",1739634025216,5.1386,194.58,194.56,0.03668243]
["bitfinex-derivatives","SOLF0:USTF0",1739634026321,5.1387,194.57,194.56,0.03668243]
["bitfinex-derivatives","SOLF0:USTF0",1739634052932,200.13979388,194.61,194.56,0.03668243]
["bitfinex-derivatives","SOLF0:USTF0",1739634053234,200.13979388,194.61,194.57,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634053235,191.0,194.61,194.57,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634053631,5.1382,194.6,194.57,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634055236,10.65009388,194.63,194.57,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634055445,5.1382,194.59,194.57,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634058942,5.1385,194.58,194.57,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634061243,5.1387,194.57,194.56,0.03668243]
["bitfinex-derivatives","SOLF0:USTF0",1739634071857,5.1406,194.5,194.49,28.6712046]
["bitfinex-derivatives","SOLF0:USTF0",1739634072357,14.28039388,194.5,194.49,28.6712046]
["bitfinex-derivatives","SOLF0:USTF0",1739634073058,14.28039388,194.5,194.49,13.2321046]
["bitfinex-derivatives","SOLF0:USTF0",1739634073357,5.1408,194.49,194.48,33.16865769]
["bitfinex-derivatives","SOLF0:USTF0",1739634073554,200.13979388,194.5,194.47,11.44833882]
["bitfinex-derivatives","SOLF0:USTF0",1739634073759,9.13979388,194.48,194.47,3.24373882]
["bitfinex-derivatives","SOLF0:USTF0",1739634074454,5.1414,194.47,194.43,221.88017595]
["bitfinex-derivatives","SOLF0:USTF0",1739634074853,9.13979388,194.48,194.38,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1739634075054,9.13979388,194.4,194.33,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634075359,9.13979388,194.4,194.33,12.36389388]
["bitfinex-derivatives","SOLF0:USTF0",1739634075857,9.13979388,194.4,194.34,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739634076054,0.03280149,194.38,194.35,0.03553731]
["bitfinex-derivatives","SOLF0:USTF0",1739634076555,0.03280149,194.38,194.35,5.17993731]
["bitfinex-derivatives","SOLF0:USTF0",1739634077359,0.03280149,194.38,194.36,5.1441]
["bitfinex-derivatives","SOLF0:USTF0",1739634078857,0.03280149,194.38,194.37,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739634079363,9.13979388,194.44,194.37,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634079560,9.13979388,194.46,194.41,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634079759,9.13979388,194.48,194.41,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634080461,0.03244459,194.46,194.43,0.03368265]
["bitfinex-derivatives","SOLF0:USTF0",1739634080762,9.13979388,194.52,194.45,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634081655,191.0,194.55,194.45,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634081860,9.17354589,194.5,194.47,0.03716866]
["bitfinex-derivatives","SOLF0:USTF0",1739634082163,9.17354589,194.5,194.43,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634082360,9.17354589,194.5,194.47,0.03755934]
["bitfinex-derivatives","SOLF0:USTF0",1739634083066,5.1409,194.49,194.47,0.03755934]
["bitfinex-derivatives","SOLF0:USTF0",1739634083763,0.03375201,194.5,194.47,9.17735322]
["bitfinex-derivatives","SOLF0:USTF0",1739634084363,0.03375201,194.5,194.48,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739634084755,0.03375201,194.5,194.47,9.17735322]
["bitfinex-derivatives","SOLF0:USTF0",1739634084955,191.0,194.55,194.49,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634085155,191.0,194.55,194.53,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634085362,9.13979388,194.6,194.53,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634085562,14.27799388,194.6,194.54,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739634086163,14.27799388,194.6,194.55,0.03358565]
["bitfinex-derivatives","SOLF0:USTF0",1739634086567,9.13979388,194.6,194.55,0.03358565]
["bitfinex-derivatives","SOLF0:USTF0",1739634087065,9.13979388,194.6,194.55,5.17278565]
["bitfinex-derivatives","SOLF0:USTF0",1739634087269,9.13979388,194.6,194.55,0.03358565]
["bitfinex-derivatives","SOLF0:USTF0",1739634088360,9.13979388,194.6,194.55,5.17278565]
["bitfinex-derivatives","SOLF0:USTF0",1739634088765,9.13979388,194.6,194.55,0.03358565]
["bitfinex-derivatives","SOLF0:USTF0",1739634089470,5.1382,194.59,194.55,0.03358565]
["bitfinex-derivatives","SOLF0:USTF0",1739634091465,5.1385,194.58,194.55,0.03358565]
["bitfinex-derivatives","SOLF0:USTF0",1739634091659,9.13979388,194.6,194.55,0.03358565]
["bitfinex-derivatives","SOLF0:USTF0",1739634091858,9.13979388,194.58,194.55,0.03358565]
["bitfinex-derivatives","SOLF0:USTF0",1739634092767,14.27879388,194.56,194.55,0.03358565]
["bitfinex-derivatives","SOLF0:USTF0",1739634094968,14.27879388,194.56,194.55,8.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739634095165,9.13979388,194.56,194.43,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634095358,9.13979388,194.49,194.43,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634095865,9.13979388,194.49,194.43,10.78409388]
["bitfinex-derivatives","SOLF0:USTF0",1739634096262,0.03687439,194.48,194.44,0.03489977]
["bitfinex-derivatives","SOLF0:USTF0",1739634096459,9.13979388,194.47,194.44,0.03489977]
["bitfinex-derivatives","SOLF0:USTF0",1739634097669,9.13979388,194.45,194.44,0.03489977]
["bitfinex-derivatives","SOLF0:USTF0",1739634098172,14.28169388,194.45,194.44,0.03489977]
["bitfinex-derivatives","SOLF0:USTF0",1739634119079,14.28169388,194.45,194.44,9.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739634119481,9.13979388,194.45,194.44,9.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739634120088,5.1417,194.46,194.44,9.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739634120579,200.13979388,194.47,194.44,9.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739634121282,205.28119388,194.47,194.44,9.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739634124189,200.13979388,194.47,194.44,9.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739634124487,5.1419,194.45,194.44,9.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739634124888,9.13979388,194.47,194.44,9.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739634125084,0.03687439,194.48,194.44,9.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739634126090,5.17817439,194.48,194.44,9.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739634126487,0.03687439,194.48,194.45,14.28159388]
["bitfinex-derivatives","SOLF0:USTF0",1739634126690,0.03687439,194.48,194.45,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634127090,0.03687439,194.48,194.47,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634127587,0.03687439,194.48,194.47,14.28119388]
["bitfinex-derivatives","SOLF0:USTF0",1739634127792,200.13979388,194.53,194.47,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634128888,0.03280924,194.52,194.48,5.17479151]
["bitfinex-derivatives","SOLF0:USTF0",1739634130497,0.03280924,194.52,194.48,6.84399151]
["bitfinex-derivatives","SOLF0:USTF0",1739634130699,0.03280924,194.52,194.51,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739634130898,9.13979388,194.57,194.51,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634131602,14.27859388,194.57,194.52,5.1399]
["bitfinex-derivatives","SOLF0:USTF0",1739634132303,9.13979388,194.55,194.53,0.03480372]
["bitfinex-derivatives","SOLF0:USTF0",1739634132895,14.27929388,194.55,194.53,0.03480372]
["bitfinex-derivatives","SOLF0:USTF0",1739634134103,5.1395,194.54,194.53,0.03480372]
["bitfinex-derivatives","SOLF0:USTF0",1739634139605,5.1418,194.46,194.43,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634140007,9.13979388,194.49,194.43,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634140206,9.13979388,194.49,194.41,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634140804,9.17881647,194.47,194.43,0.03254651]
["bitfinex-derivatives","SOLF0:USTF0",1739634141011,9.13979388,194.47,194.41,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634141313,5.1424,194.44,194.43,0.03891672]
["bitfinex-derivatives","SOLF0:USTF0",1739634149713,5.1419,194.46,194.43,0.03891672]
["bitfinex-derivatives","SOLF0:USTF0",1739634150212,5.1422,194.44,194.43,0.03891672]
["bitfinex-derivatives","SOLF0:USTF0",1739634150409,9.17640352,194.47,194.43,0.03891672]
["bitfinex-derivatives","SOLF0:USTF0",1739634150811,9.13979388,194.45,194.43,0.03891672]
["bitfinex-derivatives","SOLF0:USTF0",1739634151203,14.28169388,194.45,194.43,0.03891672]
["bitfinex-derivatives","SOLF0:USTF0",1739634152115,5.1422,194.44,194.43,0.03891672]
["bitfinex-derivatives","SOLF0:USTF0",1739634154814,9.13979388,194.45,194.43,0.03891672]
["bitfinex-derivatives","SOLF0:USTF0",1739634155203,0.03660964,194.47,194.43,0.03891672]
["bitfinex-derivatives","SOLF0:USTF0",1739634155204,9.17640352,194.47,194.43,0.03891672]
["bitfinex-derivatives","SOLF0:USTF0",1739634155405,0.03660964,194.47,194.43,9.1787106]
["bitfinex-derivatives","SOLF0:USTF0",1739634156013,5.17800964,194.47,194.43,14.3210106]
["bitfinex-derivatives","SOLF0:USTF0",1739634157716,0.03660964,194.47,194.43,9.1787106]
["bitfinex-derivatives","SOLF0:USTF0",1739634157918,191.0,194.52,194.45,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634158119,191.0,194.52,194.47,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634159217,191.0,194.52,194.49,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739634160312,191.0,194.52,194.48,5.17800263]
["bitfinex-derivatives","SOLF0:USTF0",1739634161217,191.0,194.52,194.48,0.03690263]
["bitfinex-derivatives","SOLF0:USTF0",1739634161719,9.13979388,194.51,194.48,0.03690263]
["bitfinex-derivatives","SOLF0:USTF0",1739634162119,191.0,194.52,194.48,0.03690263]
["bitfinex-derivatives","SOLF0:USTF0",1739634162523,191.0,194.52,194.48,5.17790263]
["bitfinex-derivatives","SOLF0:USTF0",1739634162820,5.1403,194.51,194.48,0.03690263]
["bitfinex-derivatives","SOLF0:USTF0",1739634164919,5.1403,194.51,194.48,5.17800263]
["bitfinex-derivatives","SOLF0:USTF0",1739634166721,5.1403,194.51,194.48,0.03690263]
["bitfinex-derivatives","SOLF0:USTF0",1739634167322,14.28009388,194.51,194.48,0.03690263]
["bitfinex-derivatives","SOLF0:USTF0",1739634170924,14.28009388,194.51,194.48,5.17800263]
["bitfinex-derivatives","SOLF0:USTF0",1739634171525,14.28009388,194.51,194.48,0.03690263]
["bitfinex-derivatives","SOLF0:USTF0",1739634174526,9.13979388,194.51,194.48,5.17790263]
["bitfinex-derivatives","SOLF0:USTF0",1739634174727,5.1401,194.52,194.48,5.17790263]
["bitfinex-derivatives","SOLF0:USTF0",1739634174931,5.1401,194.52,194.48,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1739634175226,5.1401,194.52,194.48,5.17363553]
["bitfinex-derivatives","SOLF0:USTF0",1739634175428,5.1403,194.51,194.48,5.17363553]
["bitfinex-derivatives","SOLF0:USTF0",1739634175728,9.13979388,194.51,194.48,0.03263553]
["bitfinex-derivatives","SOLF0:USTF0",1739634177129,5.1406,194.5,194.48,0.03263553]
["bitfinex-derivatives","SOLF0:USTF0",1739634177629,9.13979388,194.51,194.48,5.17363553]
["bitfinex-derivatives","SOLF0:USTF0",1739634177828,9.13979388,194.51,194.48,0.03263553]
["bitfinex-derivatives","SOLF0:USTF0",1739634179726,5.1406,194.5,194.48,0.03263553]
["bitfinex-derivatives","SOLF0:USTF0",1739634179928,9.13979388,194.51,194.48,0.03263553]
["bitfinex-derivatives","SOLF0:USTF0",1739634181126,5.1408,194.5,194.48,0.03263553]
["bitfinex-derivatives","SOLF0:USTF0",1739634181327,9.13979388,194.51,194.48,0.03263553]
["bitfinex-derivatives","SOLF0:USTF0",1739634181527,9.13979388,194.49,194.48,0.03263553]
["bitfinex-derivatives","SOLF0:USTF0",1739634181732,14.28059388,194.49,194.48,0.03263553]
["bitfinex-derivatives","SOLF0:USTF0",1739634186537,9.13979388,194.53,194.48,0.03263553]
["bitfinex-derivatives","SOLF0:USTF0",1739634187337,9.13979388,194.51,194.48,0.03263553]
["bitfinex-derivatives","SOLF0:USTF0",1739634188043,9.13979388,194.51,194.48,5.17353553]
["bitfinex-derivatives","SOLF0:USTF0",1739634189137,9.13979388,194.51,194.49,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739634189534,9.13979388,194.53,194.48,0.03263553]
["bitfinex-derivatives","SOLF0:USTF0",1739634189740,9.13979388,194.53,194.5,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739634190137,9.13979388,194.55,194.5,5.1404]
["bitfinex-derivatives","SOLF0:USTF0",1739634190435,14.27859388,194.57,194.49,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634190639,14.27859388,194.57,194.51,0.0325067]
["bitfinex-derivatives","SOLF0:USTF0",1739634191740,14.27859388,194.57,194.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739634192341,9.13979388,194.57,194.51,0.0325067]
["bitfinex-derivatives","SOLF0:USTF0",1739634192537,9.13979388,194.57,194.53,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739634192743,9.13979388,194.57,194.51,0.0325067]
["bitfinex-derivatives","SOLF0:USTF0",1739634192945,9.13979388,194.57,194.52,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739634193746,14.27859388,194.57,194.52,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739634194644,14.27859388,194.57,194.53,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1739634196147,9.13979388,194.57,194.51,0.0325067]
["bitfinex-derivatives","SOLF0:USTF0",1739634196444,9.13979388,194.55,194.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739634196646,9.13979388,194.55,194.51,0.0325067]
["bitfinex-derivatives","SOLF0:USTF0",1739634196845,14.27859388,194.57,194.53,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1739634202459,9.13979388,194.55,194.51,5.1727067]
["bitfinex-derivatives","SOLF0:USTF0",1739634202755,9.13979388,194.55,194.51,0.0325067]
["bitfinex-derivatives","SOLF0:USTF0",1739634204057,14.27909388,194.55,194.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739634204258,9.13979388,194.55,194.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739634205162,9.13979388,194.55,194.53,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1739634205462,9.13979388,194.55,194.51,0.0325067]
["bitfinex-derivatives","SOLF0:USTF0",1739634206664,9.13979388,194.55,194.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739634206859,9.13979388,194.57,194.51,9.17230058]
["bitfinex-derivatives","SOLF0:USTF0",1739634207466,9.13979388,194.57,194.54,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739634208264,9.13979388,194.59,194.55,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1739634208660,9.13979388,194.59,194.55,5.17297622]
["bitfinex-derivatives","SOLF0:USTF0",1739634209062,14.27809388,194.59,194.55,5.17297622]
["bitfinex-derivatives","SOLF0:USTF0",1739634209863,9.13979388,194.59,194.57,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1739634210169,9.13979388,194.61,194.57,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1739634210365,9.13979388,194.61,194.55,9.1735701]
["bitfinex-derivatives","SOLF0:USTF0",1739634210766,5.1382,194.6,194.55,14.3125701]
["bitfinex-derivatives","SOLF0:USTF0",1739634214067,5.1383,194.59,194.55,14.3125701]
["bitfinex-derivatives","SOLF0:USTF0",1739634214268,9.13979388,194.61,194.57,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739634214674,14.27749388,194.61,194.55,9.1735701]
["bitfinex-derivatives","SOLF0:USTF0",1739634215172,14.27749388,194.61,194.56,5.1388]
["bitfinex-derivatives","SOLF0:USTF0",1739634216576,14.27749388,194.61,194.55,9.1735701]
["bitfinex-derivatives","SOLF0:USTF0",1739634216873,14.27749388,194.61,194.57,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739634217568,14.27749388,194.61,194.55,9.1735701]
["bitfinex-derivatives","SOLF0:USTF0",1739634217773,9.13979388,194.61,194.56,5.1389]
["bitfinex-derivatives","SOLF0:USTF0",1739634218367,9.13979388,194.61,194.55,14.3127701]
["bitfinex-derivatives","SOLF0:USTF0",1739634218678,9.13979388,194.61,194.55,9.1735701]
["bitfinex-derivatives","SOLF0:USTF0",1739634219069,5.1382,194.6,194.55,14.3127701]
["bitfinex-derivatives","SOLF0:USTF0",1739634219277,9.13979388,194.61,194.55,14.3127701]
["bitfinex-derivatives","SOLF0:USTF0",1739634220076,9.13979388,194.59,194.55,0.03377622]
["bitfinex-derivatives","SOLF0:USTF0",1739634221076,5.1385,194.58,194.55,0.03377622]
["bitfinex-derivatives","SOLF0:USTF0",1739634221468,5.1388,194.57,194.55,0.03377622]
["bitfinex-derivatives","SOLF0:USTF0",1739634221672,9.13979388,194.59,194.55,0.03377622]
["bitfinex-derivatives","SOLF0:USTF0",1739634222174,5.1385,194.58,194.55,0.03377622]
["bitfinex-derivatives","SOLF0:USTF0",1739634222769,9.13979388,194.59,194.55,0.03377622]
["bitfinex-derivatives","SOLF0:USTF0",1739634223877,9.13979388,194.57,194.55,0.03377622]
["bitfinex-derivatives","SOLF0:USTF0",1739634224177,5.139,194.56,194.55,0.03377622]
["bitfinex-derivatives","SOLF0:USTF0",1739634225080,14.27859388,194.57,194.55,0.03377622]
["bitfinex-derivatives","SOLF0:USTF0",1739634225379,9.13979388,194.57,194.55,0.03377622]
["bitfinex-derivatives","SOLF0:USTF0",1739634225575,5.139,194.56,194.55,0.03377622]
["bitfinex-derivatives","SOLF0:USTF0",1739634230978,14.27859388,194.57,194.55,0.03377622]
["bitfinex-derivatives","SOLF0:USTF0",1739634231984,9.13979388,194.57,194.55,0.03377622]
["bitfinex-derivatives","SOLF0:USTF0",1739634232282,5.139,194.56,194.55,0.03377622]
["bitfinex-derivatives","SOLF0:USTF0",1739634233282,14.27859388,194.57,194.55,0.03377622]
["bitfinex-derivatives","SOLF0:USTF0",1739634233779,9.13979388,194.57,194.55,0.03377622]
["bitfinex-derivatives","SOLF0:USTF0",1739634233977,5.139,194.56,194.55,0.03377622]
["bitfinex-derivatives","SOLF0:USTF0",1739634238283,14.27859388,194.57,194.55,0.03377622]
["bitfinex-derivatives","SOLF0:USTF0",1739634239286,5.139,194.56,194.55,0.03377622]
["bitfinex-derivatives","SOLF0:USTF0",1739634244893,9.13979388,194.57,194.48,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739634245093,9.13979388,194.5,194.46,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1739634246095,14.31938287,194.5,194.46,8.40008224]
["bitfinex-derivatives","SOLF0:USTF0",1739634246990,14.31938287,194.5,194.47,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634246991,0.03898899,194.5,194.47,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634247197,9.73939298,194.61,194.49,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634247397,9.73939298,194.61,194.58,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634247797,9.13979388,194.62,194.56,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634248400,9.13979388,194.6,194.57,0.03668893]
["bitfinex-derivatives","SOLF0:USTF0",1739634249097,5.1383,194.59,194.57,0.03668893]
["bitfinex-derivatives","SOLF0:USTF0",1739634249800,14.27769388,194.6,194.57,0.03668893]
["bitfinex-derivatives","SOLF0:USTF0",1739634252694,5.1383,194.59,194.57,0.03668893]
["bitfinex-derivatives","SOLF0:USTF0",1739634254200,5.1385,194.58,194.57,0.03668893]
["bitfinex-derivatives","SOLF0:USTF0",1739634259308,14.27829388,194.58,194.57,0.03668893]
["bitfinex-derivatives","SOLF0:USTF0",1739634260005,9.13979388,194.58,194.48,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634260307,9.13979388,194.53,194.48,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634260707,9.13979388,194.57,194.5,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634261108,0.03519416,194.55,194.52,0.03474692]
["bitfinex-derivatives","SOLF0:USTF0",1739634261506,5.17469416,194.55,194.52,0.03474692]
["bitfinex-derivatives","SOLF0:USTF0",1739634261905,0.03519416,194.55,194.52,0.03474692]
["bitfinex-derivatives","SOLF0:USTF0",1739634263009,9.17498804,194.55,194.52,0.03474692]
["bitfinex-derivatives","SOLF0:USTF0",1739634263404,5.1395,194.54,194.52,0.03474692]
["bitfinex-derivatives","SOLF0:USTF0",1739634264011,5.1398,194.53,194.52,0.03474692]
["bitfinex-derivatives","SOLF0:USTF0",1739634264615,14.27959388,194.53,194.52,0.03474692]
["bitfinex-derivatives","SOLF0:USTF0",1739634268812,9.17498804,194.55,194.52,0.03474692]
["bitfinex-derivatives","SOLF0:USTF0",1739634269019,5.1396,194.54,194.52,0.03474692]
["bitfinex-derivatives","SOLF0:USTF0",1739634269816,9.17498804,194.55,194.52,0.03474692]
["bitfinex-derivatives","SOLF0:USTF0",1739634270016,14.31428804,194.55,194.52,0.03474692]
["bitfinex-derivatives","SOLF0:USTF0",1739634271218,5.1395,194.54,194.52,0.03474692]
["bitfinex-derivatives","SOLF0:USTF0",1739634272234,9.17498804,194.55,194.52,0.03474692]
["bitfinex-derivatives","SOLF0:USTF0",1739634272441,14.31428804,194.55,194.52,0.03474692]
["bitfinex-derivatives","SOLF0:USTF0",1739634273435,5.1395,194.54,194.52,0.03474692]
["bitfinex-derivatives","SOLF0:USTF0",1739634273633,9.13979388,194.53,194.52,0.03474692]
["bitfinex-derivatives","SOLF0:USTF0",1739634274330,14.27959388,194.53,194.52,0.03474692]
["bitfinex-derivatives","SOLF0:USTF0",1739634276336,5.1398,194.53,194.52,0.03474692]
["bitfinex-derivatives","SOLF0:USTF0",1739634277034,14.31428804,194.55,194.52,0.03474692]
["bitfinex-derivatives","SOLF0:USTF0",1739634277237,9.13979388,194.61,194.54,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634277929,5.1381,194.6,194.55,5.1391]
["bitfinex-derivatives","SOLF0:USTF0",1739634278435,14.27819388,194.59,194.56,0.03534748]
["bitfinex-derivatives","SOLF0:USTF0",1739634280030,9.13979388,194.59,194.56,0.03534748]
["bitfinex-derivatives","SOLF0:USTF0",1739634280338,9.13979388,194.61,194.56,0.03534748]
["bitfinex-derivatives","SOLF0:USTF0",1739634281537,5.1382,194.6,194.56,0.03534748]
["bitfinex-derivatives","SOLF0:USTF0",1739634281939,191.0,194.62,194.56,9.17514136]
["bitfinex-derivatives","SOLF0:USTF0",1739634282134,14.27719388,194.63,194.58,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739634283142,14.27719388,194.63,194.59,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739634283346,9.13979388,194.63,194.59,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739634284339,14.27699388,194.63,194.58,14.27819388]
["bitfinex-derivatives","SOLF0:USTF0",1739634285643,14.27699388,194.63,194.58,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634285941,9.13979388,194.63,194.59,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1739634287046,14.27699388,194.63,194.59,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1739634287437,9.13979388,194.63,194.58,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634287645,9.13979388,194.63,194.56,9.17514136]
["bitfinex-derivatives","SOLF0:USTF0",1739634289546,5.1374,194.62,194.58,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739634290946,9.13979388,194.63,194.59,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1739634290947,14.27699388,194.63,194.59,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1739634294545,9.13979388,194.65,194.58,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634294744,9.13979388,194.65,194.6,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634294950,9.13979388,194.67,194.6,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634295153,9.13979388,194.67,194.6,9.17547847]
["bitfinex-derivatives","SOLF0:USTF0",1739634295545,9.13979388,194.67,194.62,5.1372]
["bitfinex-derivatives","SOLF0:USTF0",1739634295852,200.13979388,194.69,194.62,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634296849,200.13979388,194.69,194.64,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634297053,9.13979388,194.71,194.64,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634297252,9.13979388,194.71,194.65,0.03647334]
["bitfinex-derivatives","SOLF0:USTF0",1739634297858,14.27479388,194.71,194.65,0.03647334]
["bitfinex-derivatives","SOLF0:USTF0",1739634299864,14.27479388,194.71,194.65,5.17307334]
["bitfinex-derivatives","SOLF0:USTF0",1739634300155,14.27479388,194.71,194.66,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634300459,9.13979388,194.75,194.68,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634300866,5.1347,194.73,194.68,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634301162,9.13979388,194.73,194.7,0.03470124]
["bitfinex-derivatives","SOLF0:USTF0",1739634301364,5.135,194.71,194.7,0.03470124]
["bitfinex-derivatives","SOLF0:USTF0",1739634301566,14.27479388,194.71,194.7,0.03470124]
["bitfinex-derivatives","SOLF0:USTF0",1739634301766,9.13979388,194.71,194.62,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1739634301964,9.13979388,194.65,194.62,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1739634302758,194.85311811,194.79,194.62,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1739634302759,9.13979388,194.67,194.62,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1739634303160,0.03471706,194.65,194.62,3.19172985]
["bitfinex-derivatives","SOLF0:USTF0",1739634303963,0.03471706,194.65,194.62,12.33152373]
["bitfinex-derivatives","SOLF0:USTF0",1739634304663,0.03471706,194.65,194.62,3.19172985]
["bitfinex-derivatives","SOLF0:USTF0",1739634305170,9.17451094,194.65,194.62,0.03292985]
["bitfinex-derivatives","SOLF0:USTF0",1739634305365,9.13979388,194.63,194.62,0.03292985]
["bitfinex-derivatives","SOLF0:USTF0",1739634305765,14.27689388,194.63,194.62,0.03292985]
["bitfinex-derivatives","SOLF0:USTF0",1739634309069,5.1389,194.57,194.52,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634309767,9.13979388,194.58,194.52,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634310368,0.03431585,194.57,194.53,0.0384089]
["bitfinex-derivatives","SOLF0:USTF0",1739634310870,0.03431585,194.57,194.54,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634311962,5.17301585,194.57,194.54,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634312674,5.139,194.56,194.54,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634313063,5.139,194.56,194.53,0.0384089]
["bitfinex-derivatives","SOLF0:USTF0",1739634313064,0.03431585,194.57,194.53,0.0384089]
["bitfinex-derivatives","SOLF0:USTF0",1739634314066,5.17301585,194.57,194.53,0.0384089]
["bitfinex-derivatives","SOLF0:USTF0",1739634314769,5.17301585,194.57,194.53,5.1780089]
["bitfinex-derivatives","SOLF0:USTF0",1739634314970,0.03431585,194.57,194.54,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634315372,0.03431585,194.57,194.54,14.27919388]
["bitfinex-derivatives","SOLF0:USTF0",1739634316270,0.03431585,194.57,194.56,14.27879388]
["bitfinex-derivatives","SOLF0:USTF0",1739634316470,0.03431585,194.57,194.56,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634316870,0.03431585,194.57,194.54,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634318175,0.03431585,194.57,194.53,0.0384089]
["bitfinex-derivatives","SOLF0:USTF0",1739634318972,9.13979388,194.56,194.53,0.0384089]
["bitfinex-derivatives","SOLF0:USTF0",1739634320076,5.1395,194.55,194.53,0.0384089]
["bitfinex-derivatives","SOLF0:USTF0",1739634320974,5.1395,194.54,194.53,0.0384089]
["bitfinex-derivatives","SOLF0:USTF0",1739634321279,14.27929388,194.54,194.53,0.0384089]
["bitfinex-derivatives","SOLF0:USTF0",1739634322571,9.13979388,194.56,194.53,0.0384089]
["bitfinex-derivatives","SOLF0:USTF0",1739634323372,14.27899388,194.56,194.53,0.0384089]
["bitfinex-derivatives","SOLF0:USTF0",1739634325075,9.13979388,194.56,194.53,0.0384089]
["bitfinex-derivatives","SOLF0:USTF0",1739634326179,14.27929388,194.54,194.53,0.0384089]
["bitfinex-derivatives","SOLF0:USTF0",1739634326375,9.13979388,194.56,194.53,0.0384089]
["bitfinex-derivatives","SOLF0:USTF0",1739634326579,0.03431585,194.57,194.53,0.0384089]
["bitfinex-derivatives","SOLF0:USTF0",1739634326775,5.139,194.56,194.53,0.0384089]
["bitfinex-derivatives","SOLF0:USTF0",1739634327179,5.1393,194.55,194.53,0.0384089]
["bitfinex-derivatives","SOLF0:USTF0",1739634327979,5.1395,194.54,194.53,0.0384089]
["bitfinex-derivatives","SOLF0:USTF0",1739634328583,14.27929388,194.54,194.53,0.0384089]
["bitfinex-derivatives","SOLF0:USTF0",1739634329280,5.1395,194.54,194.53,0.0384089]
["bitfinex-derivatives","SOLF0:USTF0",1739634331087,9.13979388,194.56,194.53,0.0384089]
["bitfinex-derivatives","SOLF0:USTF0",1739634332084,5.1393,194.55,194.53,0.0384089]
["bitfinex-derivatives","SOLF0:USTF0",1739634332580,9.13979388,194.56,194.53,0.0384089]
["bitfinex-derivatives","SOLF0:USTF0",1739634332886,0.03431585,194.57,194.53,0.0384089]
["bitfinex-derivatives","SOLF0:USTF0",1739634333787,0.03431585,194.57,194.53,5.1782089]
["bitfinex-derivatives","SOLF0:USTF0",1739634333987,5.17331585,194.57,194.53,0.0384089]
["bitfinex-derivatives","SOLF0:USTF0",1739634334386,0.03431585,194.57,194.54,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739634335188,5.17311585,194.57,194.53,5.1781089]
["bitfinex-derivatives","SOLF0:USTF0",1739634335689,5.17311585,194.57,194.53,0.0384089]
["bitfinex-derivatives","SOLF0:USTF0",1739634336284,0.03431585,194.57,194.53,0.0384089]
["bitfinex-derivatives","SOLF0:USTF0",1739634336792,9.13979388,194.56,194.53,0.0384089]
["bitfinex-derivatives","SOLF0:USTF0",1739634337791,14.27889388,194.56,194.53,0.0384089]
["bitfinex-derivatives","SOLF0:USTF0",1739634338293,9.13979388,194.56,194.53,0.0384089]
["bitfinex-derivatives","SOLF0:USTF0",1739634338592,9.13979388,194.54,194.53,0.0384089]
["bitfinex-derivatives","SOLF0:USTF0",1739634338892,14.27929388,194.54,194.53,0.0384089]
["bitfinex-derivatives","SOLF0:USTF0",1739634339691,9.13979388,194.54,194.53,0.0384089]
["bitfinex-derivatives","SOLF0:USTF0",1739634341390,14.27929388,194.54,194.53,0.0384089]
["bitfinex-derivatives","SOLF0:USTF0",1739634344097,9.13979388,194.54,194.53,0.0384089]
["bitfinex-derivatives","SOLF0:USTF0",1739634344796,14.27929388,194.54,194.53,0.0384089]
["bitfinex-derivatives","SOLF0:USTF0",1739634347686,9.13979388,194.56,194.53,0.0384089]
["bitfinex-derivatives","SOLF0:USTF0",1739634347888,5.17311585,194.57,194.53,0.0384089]
["bitfinex-derivatives","SOLF0:USTF0",1739634350802,0.03431585,194.57,194.53,0.0384089]
["bitfinex-derivatives","SOLF0:USTF0",1739634351006,5.1391,194.56,194.53,0.0384089]
["bitfinex-derivatives","SOLF0:USTF0",1739634352204,0.03431585,194.57,194.53,0.0384089]
["bitfinex-derivatives","SOLF0:USTF0",1739634352411,5.17301585,194.57,194.53,5.1781089]
["bitfinex-derivatives","SOLF0:USTF0",1739634352610,0.03431585,194.57,194.53,0.0384089]
["bitfinex-derivatives","SOLF0:USTF0",1739634352811,5.17311585,194.57,194.53,0.0384089]
["bitfinex-derivatives","SOLF0:USTF0",1739634353408,0.03431585,194.57,194.54,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739634354314,0.03431585,194.57,194.53,0.0384089]
["bitfinex-derivatives","SOLF0:USTF0",1739634354510,5.139,194.56,194.53,0.0384089]
["bitfinex-derivatives","SOLF0:USTF0",1739634355316,0.03431585,194.57,194.53,0.0384089]
["bitfinex-derivatives","SOLF0:USTF0",1739634355517,5.17311585,194.57,194.53,5.1781089]
["bitfinex-derivatives","SOLF0:USTF0",1739634356210,5.17311585,194.57,194.53,0.0384089]
["bitfinex-derivatives","SOLF0:USTF0",1739634356415,5.17311585,194.57,194.54,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739634356611,5.17311585,194.57,194.53,0.0384089]
["bitfinex-derivatives","SOLF0:USTF0",1739634358518,5.17311585,194.57,194.53,5.1781089]
["bitfinex-derivatives","SOLF0:USTF0",1739634359318,5.139,194.56,194.53,5.1781089]
["bitfinex-derivatives","SOLF0:USTF0",1739634359514,0.03431585,194.57,194.53,0.0384089]
["bitfinex-derivatives","SOLF0:USTF0",1739634359721,9.13979388,194.56,194.53,0.0384089]
["bitfinex-derivatives","SOLF0:USTF0",1739634359920,14.27929388,194.54,194.53,0.0384089]
["bitfinex-derivatives","SOLF0:USTF0",1739634360117,9.13979388,194.54,194.53,0.0384089]
["bitfinex-derivatives","SOLF0:USTF0",1739634360517,14.27879388,194.56,194.53,0.0384089]
["bitfinex-derivatives","SOLF0:USTF0",1739634361722,9.13979388,194.56,194.53,0.0384089]
["bitfinex-derivatives","SOLF0:USTF0",1739634361914,9.13979388,194.54,194.53,0.0384089]
["bitfinex-derivatives","SOLF0:USTF0",1739634362722,14.27929388,194.54,194.53,0.0384089]
["bitfinex-derivatives","SOLF0:USTF0",1739634364324,0.03431585,194.57,194.53,0.0384089]
["bitfinex-derivatives","SOLF0:USTF0",1739634365120,0.03431585,194.57,194.54,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634367527,0.03431585,194.57,194.55,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1739634367727,0.03431585,194.57,194.56,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634368227,0.03431585,194.57,194.54,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1739634369028,0.03431585,194.57,194.53,0.0384089]
["bitfinex-derivatives","SOLF0:USTF0",1739634369029,9.13979388,194.56,194.53,0.0384089]
["bitfinex-derivatives","SOLF0:USTF0",1739634369229,9.13979388,194.54,194.53,0.0384089]
["bitfinex-derivatives","SOLF0:USTF0",1739634369623,9.13979388,194.56,194.53,0.0384089]
["bitfinex-derivatives","SOLF0:USTF0",1739634370122,14.27899388,194.56,194.53,0.0384089]
["bitfinex-derivatives","SOLF0:USTF0",1739634370326,9.13979388,194.56,194.53,0.0384089]
["bitfinex-derivatives","SOLF0:USTF0",1739634370925,5.1394,194.55,194.53,0.0384089]
["bitfinex-derivatives","SOLF0:USTF0",1739634371228,0.03431585,194.57,194.53,0.0384089]
["bitfinex-derivatives","SOLF0:USTF0",1739634371834,5.17311585,194.57,194.53,0.0384089]
["bitfinex-derivatives","SOLF0:USTF0",1739634373429,5.17311585,194.57,194.53,5.1782089]
["bitfinex-derivatives","SOLF0:USTF0",1739634373633,5.17311585,194.57,194.53,0.0384089]
["bitfinex-derivatives","SOLF0:USTF0",1739634373832,0.03431585,194.57,194.53,0.0384089]
["bitfinex-derivatives","SOLF0:USTF0",1739634374033,9.13979388,194.56,194.53,0.0384089]
["bitfinex-derivatives","SOLF0:USTF0",1739634374825,5.1395,194.54,194.53,0.0384089]
["bitfinex-derivatives","SOLF0:USTF0",1739634385742,14.27929388,194.54,194.53,0.0384089]
["bitfinex-derivatives","SOLF0:USTF0",1739634395748,5.1411,194.48,194.44,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634396247,14.28069388,194.49,194.44,14.28169388]
["bitfinex-derivatives","SOLF0:USTF0",1739634396851,5.17879396,194.48,194.45,0.03431283]
["bitfinex-derivatives","SOLF0:USTF0",1739634400258,0.03749396,194.48,194.45,0.03431283]
["bitfinex-derivatives","SOLF0:USTF0",1739634402059,5.17859396,194.48,194.45,0.03431283]
["bitfinex-derivatives","SOLF0:USTF0",1739634405267,0.03749396,194.48,194.45,0.03431283]
["bitfinex-derivatives","SOLF0:USTF0",1739634406267,5.1416,194.47,194.45,0.03431283]
["bitfinex-derivatives","SOLF0:USTF0",1739634407367,5.1416,194.46,194.45,0.03431283]
["bitfinex-derivatives","SOLF0:USTF0",1739634408262,14.28119388,194.47,194.45,0.03431283]
["bitfinex-derivatives","SOLF0:USTF0",1739634408867,9.13979388,194.47,194.45,0.03431283]
["bitfinex-derivatives","SOLF0:USTF0",1739634409066,0.03749396,194.48,194.45,0.03431283]
["bitfinex-derivatives","SOLF0:USTF0",1739634409961,5.17869396,194.48,194.45,0.03431283]
["bitfinex-derivatives","SOLF0:USTF0",1739634410160,0.03749396,194.48,194.45,0.03431283]
["bitfinex-derivatives","SOLF0:USTF0",1739634411276,5.1414,194.47,194.45,0.03431283]
["bitfinex-derivatives","SOLF0:USTF0",1739634412275,5.1416,194.46,194.45,0.03431283]
["bitfinex-derivatives","SOLF0:USTF0",1739634412468,0.03749396,194.48,194.45,0.03431283]
["bitfinex-derivatives","SOLF0:USTF0",1739634412868,5.1414,194.47,194.45,0.03431283]
["bitfinex-derivatives","SOLF0:USTF0",1739634417868,5.17869396,194.48,194.45,0.03431283]
["bitfinex-derivatives","SOLF0:USTF0",1739634418471,0.03749396,194.48,194.45,0.03431283]
["bitfinex-derivatives","SOLF0:USTF0",1739634418673,5.17869396,194.48,194.45,0.03431283]
["bitfinex-derivatives","SOLF0:USTF0",1739634419874,5.1414,194.47,194.45,0.03431283]
["bitfinex-derivatives","SOLF0:USTF0",1739634422079,0.03749396,194.48,194.45,0.03431283]
["bitfinex-derivatives","SOLF0:USTF0",1739634422273,9.13979388,194.55,194.46,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634422470,9.13979388,194.55,194.48,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634422770,5.1403,194.51,194.48,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634422966,9.13979388,194.53,194.48,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634423168,9.13979388,194.53,194.46,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634423368,9.13979388,194.53,194.49,0.03526072]
["bitfinex-derivatives","SOLF0:USTF0",1739634423567,0.0352746,194.52,194.49,0.03526072]
["bitfinex-derivatives","SOLF0:USTF0",1739634423773,5.1403,194.51,194.49,0.03526072]
["bitfinex-derivatives","SOLF0:USTF0",1739634425977,5.1406,194.5,194.49,0.03526072]
["bitfinex-derivatives","SOLF0:USTF0",1739634428676,5.1403,194.51,194.49,0.03526072]
["bitfinex-derivatives","SOLF0:USTF0",1739634434182,5.1406,194.5,194.49,0.03526072]
["bitfinex-derivatives","SOLF0:USTF0",1739634439687,5.1403,194.51,194.49,0.03526072]
["bitfinex-derivatives","SOLF0:USTF0",1739634439985,0.0352746,194.52,194.49,0.03526072]
["bitfinex-derivatives","SOLF0:USTF0",1739634441181,9.13979388,194.51,194.49,0.03526072]
["bitfinex-derivatives","SOLF0:USTF0",1739634441989,5.1406,194.5,194.49,0.03526072]
["bitfinex-derivatives","SOLF0:USTF0",1739634445386,5.1425,194.43,194.38,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634445583,14.28229388,194.43,194.38,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634445788,14.28229388,194.43,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739634446484,0.03578126,194.42,194.39,0.03754498]
["bitfinex-derivatives","SOLF0:USTF0",1739634448788,5.17858126,194.42,194.39,0.03754498]
["bitfinex-derivatives","SOLF0:USTF0",1739634448992,0.03578126,194.42,194.39,0.03754498]
["bitfinex-derivatives","SOLF0:USTF0",1739634451286,5.17868126,194.42,194.39,0.03754498]
["bitfinex-derivatives","SOLF0:USTF0",1739634452094,0.03578126,194.42,194.39,5.18104498]
["bitfinex-derivatives","SOLF0:USTF0",1739634452295,0.03578126,194.42,194.4,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634452696,0.03578126,194.42,194.4,14.28299388]
["bitfinex-derivatives","SOLF0:USTF0",1739634452895,0.03578126,194.42,194.4,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634453495,9.13979388,194.47,194.4,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634453798,9.13979388,194.49,194.42,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634454698,0.03243513,194.47,194.44,0.03480102]
["bitfinex-derivatives","SOLF0:USTF0",1739634454998,9.17222901,194.47,194.44,0.03480102]
["bitfinex-derivatives","SOLF0:USTF0",1739634455198,9.13979388,194.45,194.44,0.03480102]
["bitfinex-derivatives","SOLF0:USTF0",1739634458902,14.28169388,194.45,194.44,0.03480102]
["bitfinex-derivatives","SOLF0:USTF0",1739634459999,5.1435,194.4,194.36,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1739634460199,14.28329388,194.4,194.36,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1739634460401,9.13979388,194.4,194.36,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1739634461199,9.17424107,194.4,194.36,4.88209303]
["bitfinex-derivatives","SOLF0:USTF0",1739634462196,9.17424107,194.4,194.36,0.03329303]
["bitfinex-derivatives","SOLF0:USTF0",1739634462402,9.13979388,194.38,194.36,0.03329303]
["bitfinex-derivatives","SOLF0:USTF0",1739634465203,9.17424107,194.4,194.36,0.03329303]
["bitfinex-derivatives","SOLF0:USTF0",1739634465503,0.03444719,194.4,194.36,0.03329303]
["bitfinex-derivatives","SOLF0:USTF0",1739634466601,9.17424107,194.4,194.37,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1739634466803,9.17424107,194.4,194.36,0.03329303]
["bitfinex-derivatives","SOLF0:USTF0",1739634467105,9.13979388,194.38,194.36,0.03329303]
["bitfinex-derivatives","SOLF0:USTF0",1739634467308,14.28359388,194.38,194.36,0.03329303]
["bitfinex-derivatives","SOLF0:USTF0",1739634467802,9.13979388,194.38,194.36,0.03329303]
["bitfinex-derivatives","SOLF0:USTF0",1739634471612,14.28359388,194.38,194.36,0.03329303]
["bitfinex-derivatives","SOLF0:USTF0",1739634473312,9.13979388,194.38,194.36,0.03329303]
["bitfinex-derivatives","SOLF0:USTF0",1739634475715,0.03444719,194.4,194.38,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739634476618,0.03444719,194.4,194.37,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739634476813,9.17424107,194.4,194.37,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739634477716,9.13979388,194.38,194.36,0.03329303]
["bitfinex-derivatives","SOLF0:USTF0",1739634479222,9.17424107,194.4,194.36,0.03329303]
["bitfinex-derivatives","SOLF0:USTF0",1739634479422,0.03444719,194.4,194.36,9.17308691]
["bitfinex-derivatives","SOLF0:USTF0",1739634479921,0.03444719,194.4,194.37,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739634480627,0.03444719,194.4,194.36,0.03329303]
["bitfinex-derivatives","SOLF0:USTF0",1739634480927,9.17424107,194.4,194.36,0.03329303]
["bitfinex-derivatives","SOLF0:USTF0",1739634481424,14.31754107,194.4,194.36,5.17749303]
["bitfinex-derivatives","SOLF0:USTF0",1739634481625,9.17424107,194.4,194.36,5.17749303]
["bitfinex-derivatives","SOLF0:USTF0",1739634482318,14.31754107,194.4,194.36,5.17749303]
["bitfinex-derivatives","SOLF0:USTF0",1739634482521,9.17424107,194.4,194.36,0.03329303]
["bitfinex-derivatives","SOLF0:USTF0",1739634483018,5.1435,194.39,194.36,0.03329303]
["bitfinex-derivatives","SOLF0:USTF0",1739634484432,9.17424107,194.4,194.36,0.03329303]
["bitfinex-derivatives","SOLF0:USTF0",1739634484630,14.28379388,194.38,194.36,0.03329303]
["bitfinex-derivatives","SOLF0:USTF0",1739634484826,9.13979388,194.38,194.36,0.03329303]
["bitfinex-derivatives","SOLF0:USTF0",1739634485131,9.17424107,194.4,194.36,0.03329303]
["bitfinex-derivatives","SOLF0:USTF0",1739634485528,9.17424107,194.4,194.36,5.17749303]
["bitfinex-derivatives","SOLF0:USTF0",1739634485728,0.03444719,194.4,194.36,9.17308691]
["bitfinex-derivatives","SOLF0:USTF0",1739634485928,0.03444719,194.4,194.36,10.69508691]
["bitfinex-derivatives","SOLF0:USTF0",1739634486131,0.03444719,194.4,194.39,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739634486331,0.03444719,194.4,194.36,10.69508691]
["bitfinex-derivatives","SOLF0:USTF0",1739634486532,9.17424107,194.4,194.36,1.55529303]
["bitfinex-derivatives","SOLF0:USTF0",1739634486733,14.31754107,194.4,194.36,1.55529303]
["bitfinex-derivatives","SOLF0:USTF0",1739634486931,14.31754107,194.4,194.36,0.03329303]
["bitfinex-derivatives","SOLF0:USTF0",1739634487331,9.13979388,194.38,194.36,0.03329303]
["bitfinex-derivatives","SOLF0:USTF0",1739634487933,5.144,194.37,194.36,0.03329303]
["bitfinex-derivatives","SOLF0:USTF0",1739634489031,9.13979388,194.38,194.36,0.03329303]
["bitfinex-derivatives","SOLF0:USTF0",1739634490035,0.03444719,194.4,194.36,0.03329303]
["bitfinex-derivatives","SOLF0:USTF0",1739634490336,0.03444719,194.4,194.36,9.17308691]
["bitfinex-derivatives","SOLF0:USTF0",1739634490638,0.03444719,194.4,194.37,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1739634491230,0.03444719,194.4,194.36,9.17308691]
["bitfinex-derivatives","SOLF0:USTF0",1739634491436,0.03444719,194.4,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739634492431,9.13979388,194.44,194.38,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634492733,191.0,194.47,194.4,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634493036,9.13979388,194.48,194.4,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634493237,14.28089388,194.48,194.42,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634493727,0.03405492,194.47,194.43,0.03874834]
["bitfinex-derivatives","SOLF0:USTF0",1739634496133,0.03405492,194.47,194.43,5.18114834]
["bitfinex-derivatives","SOLF0:USTF0",1739634496334,0.03405492,194.47,194.43,0.03874834]
["bitfinex-derivatives","SOLF0:USTF0",1739634496531,0.03405492,194.47,194.44,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634496732,0.03405492,194.47,194.45,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739634497832,0.03405492,194.47,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739634498235,9.13979388,194.5,194.44,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634498434,9.13979388,194.5,194.46,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739634498637,9.13979388,194.5,194.44,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634499441,0.03643007,194.49,194.47,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1739634501035,0.03643007,194.49,194.45,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1739634501837,0.03643007,194.49,194.43,0.03874834]
["bitfinex-derivatives","SOLF0:USTF0",1739634501838,9.13979388,194.46,194.43,0.03874834]
["bitfinex-derivatives","SOLF0:USTF0",1739634502443,9.13979388,194.46,194.43,5.18114834]
["bitfinex-derivatives","SOLF0:USTF0",1739634502837,14.28099388,194.48,194.44,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739634503941,9.13979388,194.48,194.45,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1739634505645,9.13979388,194.48,194.43,0.03874834]
["bitfinex-derivatives","SOLF0:USTF0",1739634505846,9.13979388,194.46,194.43,0.03874834]
["bitfinex-derivatives","SOLF0:USTF0",1739634506039,9.13979388,194.44,194.43,0.03874834]
["bitfinex-derivatives","SOLF0:USTF0",1739634506238,14.28199388,194.44,194.43,0.03874834]
["bitfinex-derivatives","SOLF0:USTF0",1739634508243,5.1432,194.41,194.33,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1739634508541,9.13979388,194.38,194.35,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739634508746,9.13979388,194.38,194.33,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1739634509342,0.03284784,194.37,194.34,0.03948167]
["bitfinex-derivatives","SOLF0:USTF0",1739634509542,9.13979388,194.36,194.34,0.03948167]
["bitfinex-derivatives","SOLF0:USTF0",1739634516050,5.1445,194.35,194.34,0.03948167]
["bitfinex-derivatives","SOLF0:USTF0",1739634516250,0.03284784,194.37,194.34,0.03948167]
["bitfinex-derivatives","SOLF0:USTF0",1739634518053,9.13979388,194.36,194.34,0.03948167]
["bitfinex-derivatives","SOLF0:USTF0",1739634519056,14.28409388,194.36,194.34,0.03948167]
["bitfinex-derivatives","SOLF0:USTF0",1739634519556,9.13979388,194.36,194.34,0.03948167]
["bitfinex-derivatives","SOLF0:USTF0",1739634520352,5.1445,194.35,194.34,0.03948167]
["bitfinex-derivatives","SOLF0:USTF0",1739634527649,14.28409388,194.36,194.34,0.03948167]
["bitfinex-derivatives","SOLF0:USTF0",1739634530356,5.1445,194.35,194.34,0.03948167]
["bitfinex-derivatives","SOLF0:USTF0",1739634533263,9.13979388,194.36,194.24,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634533459,9.13979388,194.28,194.23,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1739634533663,9.13979388,194.28,194.25,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1739634534563,9.17529313,194.28,194.25,5.18055767]
["bitfinex-derivatives","SOLF0:USTF0",1739634535262,0.03549925,194.28,194.27,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1739634535465,0.03549925,194.28,194.25,0.03345767]
["bitfinex-derivatives","SOLF0:USTF0",1739634535664,0.03549925,194.28,194.27,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1739634536966,9.13979388,194.32,194.31,5.1455]
["bitfinex-derivatives","SOLF0:USTF0",1739634537163,200.13979388,194.36,194.3,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634537665,200.13979388,194.36,194.32,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739634538067,200.17768499,194.36,194.32,5.18238924]
["bitfinex-derivatives","SOLF0:USTF0",1739634538269,200.17768499,194.36,194.32,0.03728924]
["bitfinex-derivatives","SOLF0:USTF0",1739634538667,205.32198499,194.36,194.32,0.03728924]
["bitfinex-derivatives","SOLF0:USTF0",1739634539568,5.1446,194.35,194.32,0.03728924]
["bitfinex-derivatives","SOLF0:USTF0",1739634540078,200.17768499,194.36,194.32,0.03728924]
["bitfinex-derivatives","SOLF0:USTF0",1739634540370,205.32198499,194.36,194.32,0.03728924]
["bitfinex-derivatives","SOLF0:USTF0",1739634541071,9.17768499,194.36,194.32,0.03728924]
["bitfinex-derivatives","SOLF0:USTF0",1739634541475,9.13979388,194.34,194.32,0.03728924]
["bitfinex-derivatives","SOLF0:USTF0",1739634541676,5.1451,194.33,194.32,0.03728924]
["bitfinex-derivatives","SOLF0:USTF0",1739634542477,14.28459388,194.34,194.32,0.03728924]
["bitfinex-derivatives","SOLF0:USTF0",1739634543475,5.1451,194.33,194.32,0.03728924]
["bitfinex-derivatives","SOLF0:USTF0",1739634543673,9.13979388,194.34,194.23,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1739634543872,9.13979388,194.27,194.23,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1739634544079,9.13979388,194.27,194.25,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739634544482,9.13979388,194.27,194.23,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1739634544681,9.13979388,194.29,194.26,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739634544881,0.03493445,194.27,194.26,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739634546777,9.13979388,194.33,194.25,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634546978,9.13979388,194.33,194.27,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634547980,0.03445715,194.32,194.28,0.03477447]
["bitfinex-derivatives","SOLF0:USTF0",1739634548281,0.03445715,194.32,194.3,5.1457]
["bitfinex-derivatives","SOLF0:USTF0",1739634548477,0.03445715,194.32,194.28,0.03477447]
["bitfinex-derivatives","SOLF0:USTF0",1739634548679,0.03445715,194.32,194.29,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739634548875,0.03445715,194.32,194.28,0.03477447]
["bitfinex-derivatives","SOLF0:USTF0",1739634549579,0.03445715,194.32,194.29,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634549878,0.03445715,194.32,194.3,1.6506]
["bitfinex-derivatives","SOLF0:USTF0",1739634551179,0.03445715,194.32,194.3,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1739634551478,0.03445715,194.32,194.3,1.6506]
["bitfinex-derivatives","SOLF0:USTF0",1739634552282,0.03445715,194.32,194.31,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739634552583,9.13979388,194.37,194.3,1.6506]
["bitfinex-derivatives","SOLF0:USTF0",1739634553084,5.1443,194.36,194.32,5.1452]
["bitfinex-derivatives","SOLF0:USTF0",1739634553583,5.17948087,194.36,194.32,5.17766919]
["bitfinex-derivatives","SOLF0:USTF0",1739634553784,0.03518087,194.36,194.32,5.17766919]
["bitfinex-derivatives","SOLF0:USTF0",1739634554888,5.17958087,194.36,194.32,5.17766919]
["bitfinex-derivatives","SOLF0:USTF0",1739634555586,0.03518087,194.36,194.32,5.17766919]
["bitfinex-derivatives","SOLF0:USTF0",1739634555782,0.03518087,194.36,194.32,0.03246919]
["bitfinex-derivatives","SOLF0:USTF0",1739634555981,0.03518087,194.36,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739634556581,0.03518087,194.36,194.32,0.03246919]
["bitfinex-derivatives","SOLF0:USTF0",1739634557283,0.03518087,194.36,194.33,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739634557489,5.17948087,194.36,194.32,0.03246919]
["bitfinex-derivatives","SOLF0:USTF0",1739634557686,5.17948087,194.36,194.32,5.17756919]
["bitfinex-derivatives","SOLF0:USTF0",1739634558788,5.17948087,194.36,194.32,0.03246919]
["bitfinex-derivatives","SOLF0:USTF0",1739634558984,5.17948087,194.36,194.33,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739634559583,9.13979388,194.35,194.32,0.03246919]
["bitfinex-derivatives","SOLF0:USTF0",1739634559785,9.13979388,194.33,194.32,0.03246919]
["bitfinex-derivatives","SOLF0:USTF0",1739634562196,9.13979388,194.33,194.32,5.17776919]
["bitfinex-derivatives","SOLF0:USTF0",1739634563092,9.13979388,194.35,194.32,5.17776919]
["bitfinex-derivatives","SOLF0:USTF0",1739634565286,9.13979388,194.35,194.32,0.03246919]
["bitfinex-derivatives","SOLF0:USTF0",1739634565490,14.28439388,194.35,194.32,0.03246919]
["bitfinex-derivatives","SOLF0:USTF0",1739634566795,14.28439388,194.35,194.32,5.17776919]
["bitfinex-derivatives","SOLF0:USTF0",1739634566993,9.13979388,194.35,194.32,5.17776919]
["bitfinex-derivatives","SOLF0:USTF0",1739634567196,0.03518087,194.36,194.32,0.03246919]
["bitfinex-derivatives","SOLF0:USTF0",1739634567397,0.03518087,194.36,194.33,9.13979388]
["bitfinex-derivatives","SOLF0:USTF0",1739634568697,0.03518087,194.36,194.32,0.03246919]
["bitfinex-derivatives","SOLF0:USTF0",1739634569694,9.13979388,194.35,194.32,0.03246919]
["bitfinex-derivatives","SOLF0:USTF0",1739634570198,9.13979388,194.33,194.18,65.91011967]
["bitfinex-derivatives","SOLF0:USTF0",1739634570398,9.13979388,194.24,194.21,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739634570593,9.13979388,194.24,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739634571501,0.03552963,194.25,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739634571999,0.03552963,194.25,194.24,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1739634574701,14.31593422,194.34,194.22,14.35327444]
["bitfinex-derivatives","SOLF0:USTF0",1739634575004,19.46073422,194.34,194.22,14.31593422]
["bitfinex-derivatives","SOLF0:USTF0",1739634575209,85.60826757,194.41,194.34,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739634575800,5.1437,194.38,194.36,0.03611857]
["bitfinex-derivatives","SOLF0:USTF0",1739634576202,0.03899611,194.39,194.36,0.03611857]
["bitfinex-derivatives","SOLF0:USTF0",1739634576803,5.18249611,194.39,194.36,0.03611857]
["bitfinex-derivatives","SOLF0:USTF0",1739634577001,0.03899611,194.39,194.36,0.03611857]
["bitfinex-derivatives","SOLF0:USTF0",1739634578807,0.03899611,194.39,194.37,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739634579007,0.03899611,194.39,194.36,0.03611857]
["bitfinex-derivatives","SOLF0:USTF0",1739634579797,0.03899611,194.39,194.36,1.66461857]
["bitfinex-derivatives","SOLF0:USTF0",1739634580002,0.03899611,194.39,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739634580201,14.31593422,194.47,194.37,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1739634581205,5.1422,194.44,194.4,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739634581406,5.1422,194.44,194.4,5.18075637]
["bitfinex-derivatives","SOLF0:USTF0",1739634581804,5.1422,194.44,194.4,0.03755637]
["bitfinex-derivatives","SOLF0:USTF0",1739634582309,14.31593422,194.47,194.4,0.03755637]
["bitfinex-derivatives","SOLF0:USTF0",1739634582508,14.31593422,194.44,194.4,0.03755637]
["bitfinex-derivatives","SOLF0:USTF0",1739634584211,14.31593422,194.47,194.4,0.03755637]
["bitfinex-derivatives","SOLF0:USTF0",1739634584409,14.31593422,194.5,194.4,0.03755637]
["bitfinex-derivatives","SOLF0:USTF0",1739634584910,14.31593422,194.5,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739634585406,14.31593422,194.5,194.45,5.17601189]
["bitfinex-derivatives","SOLF0:USTF0",1739634585811,14.31593422,194.5,194.45,0.03411189]
["bitfinex-derivatives","SOLF0:USTF0",1739634586907,5.1411,194.48,194.45,0.03411189]
["bitfinex-derivatives","SOLF0:USTF0",1739634588113,5.1414,194.47,194.45,0.03411189]
["bitfinex-derivatives","SOLF0:USTF0",1739634588913,5.1411,194.48,194.45,0.03411189]
["bitfinex-derivatives","SOLF0:USTF0",1739634589513,14.31593422,194.53,194.45,0.03411189]
["bitfinex-derivatives","SOLF0:USTF0",1739634589810,14.31593422,194.5,194.38,14.31593422]
["bitfinex-derivatives","SOLF0:USTF0",1739634590010,14.31593422,194.5,194.47,0.03956359]
["bitfinex-derivatives","SOLF0:USTF0",1739634590217,14.31593422,194.5,194.39,1.662]
["bitfinex-derivatives","SOLF0:USTF0",1739634590416,14.31593422,194.5,194.47,0.03358504]
["bitfinex-derivatives","SOLF0:USTF0",1739634590717,14.31593422,194.5,194.47,0.03536446]
["bitfinex-derivatives","SOLF0:USTF0",1739634591421,5.1408,194.49,194.47,0.03536446]
["bitfinex-derivatives","SOLF0:USTF0",1739634591616,14.31593422,194.5,194.47,0.03536446]
["bitfinex-derivatives","SOLF0:USTF0",1739634591919,5.1411,194.48,194.47,0.03536446]
["bitfinex-derivatives","SOLF0:USTF0",1739634592721,28.63186844,194.5,194.2,192.99182598]
["bitfinex-derivatives","SOLF0:USTF0",1739634592918,5.1428,194.42,194.33,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1739634593419,5.1432,194.41,194.33,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1739634593922,0.03713281,194.4,194.37,0.03567482]
["bitfinex-derivatives","SOLF0:USTF0",1739634594720,5.18053281,194.4,194.37,0.03567482]
["bitfinex-derivatives","SOLF0:USTF0",1739634595217,0.03713281,194.4,194.37,0.03567482]
["bitfinex-derivatives","SOLF0:USTF0",1739634597414,0.03713281,194.4,194.38,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739634597814,0.03713281,194.4,194.37,0.03567482]
["bitfinex-derivatives","SOLF0:USTF0",1739634598215,0.03713281,194.4,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739634599924,0.03713281,194.4,194.39,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739634600519,0.03713281,194.4,194.37,5.17947482]
["bitfinex-derivatives","SOLF0:USTF0",1739634600720,0.03713281,194.4,194.37,0.03567482]
["bitfinex-derivatives","SOLF0:USTF0",1739634600925,14.31593422,194.49,194.37,0.03567482]
["bitfinex-derivatives","SOLF0:USTF0",1739634601119,5.1418,194.46,194.42,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1739634601715,14.31593422,194.49,194.38,14.31593422]
["bitfinex-derivatives","SOLF0:USTF0",1739634601920,14.31593422,194.49,194.36,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1739634602221,10.29656806,194.55,194.42,0.03352895]
["bitfinex-derivatives","SOLF0:USTF0",1739634602222,14.31593422,194.46,194.42,0.03352895]
["bitfinex-derivatives","SOLF0:USTF0",1739634602418,5.1424,194.43,194.39,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739634602619,14.31593422,194.46,194.42,0.03564941]
["bitfinex-derivatives","SOLF0:USTF0",1739634602822,14.31593422,194.46,194.36,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1739634603023,14.31593422,194.43,194.36,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1739634603225,14.31593422,194.43,194.39,0.03534323]
["bitfinex-derivatives","SOLF0:USTF0",1739634603426,5.1432,194.4,194.39,0.03534323]
["bitfinex-derivatives","SOLF0:USTF0",1739634605121,5.1429,194.42,194.39,0.03534323]
["bitfinex-derivatives","SOLF0:USTF0",1739634605731,14.31593422,194.46,194.39,0.03534323]
["bitfinex-derivatives","SOLF0:USTF0",1739634606128,5.1429,194.42,194.37,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1739634606330,5.1429,194.42,194.41,0.03823217]
["bitfinex-derivatives","SOLF0:USTF0",1739634607931,5.1423,194.44,194.41,0.03823217]
["bitfinex-derivatives","SOLF0:USTF0",1739634608133,14.31593422,194.49,194.41,0.03823217]
["bitfinex-derivatives","SOLF0:USTF0",1739634608334,205.31593422,194.52,194.41,0.03823217]
["bitfinex-derivatives","SOLF0:USTF0",1739634608539,5.1406,194.5,194.45,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1739634608727,205.31593422,194.52,194.41,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1739634608728,191.0,194.52,194.41,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1739634609035,191.0,194.52,194.46,0.03606597]
["bitfinex-derivatives","SOLF0:USTF0",1739634610431,205.31593422,194.52,194.46,0.03606597]
["bitfinex-derivatives","SOLF0:USTF0",1739634610625,5.1406,194.5,194.46,5.17766597]
["bitfinex-derivatives","SOLF0:USTF0",1739634611632,5.1403,194.51,194.46,5.17766597]
["bitfinex-derivatives","SOLF0:USTF0",1739634613125,14.31593422,194.52,194.46,0.03606597]
["bitfinex-derivatives","SOLF0:USTF0",1739634613530,14.31593422,194.55,194.46,0.03606597]
["bitfinex-derivatives","SOLF0:USTF0",1739634613834,5.1398,194.53,194.48,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739634614136,14.31593422,194.55,194.46,0.03606597]
["bitfinex-derivatives","SOLF0:USTF0",1739634614335,5.1408,194.5,194.46,0.03606597]
["bitfinex-derivatives","SOLF0:USTF0",1739634614730,14.31593422,194.52,194.46,0.03606597]
["bitfinex-derivatives","SOLF0:USTF0",1739634614933,14.31593422,194.52,194.48,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1739634615232,5.1398,194.53,194.46,0.03606597]
["bitfinex-derivatives","SOLF0:USTF0",1739634615630,14.31593422,194.55,194.46,0.03606597]
["bitfinex-derivatives","SOLF0:USTF0",1739634615826,19.45543422,194.55,194.46,0.03606597]
["bitfinex-derivatives","SOLF0:USTF0",1739634616332,19.45543422,194.55,194.5,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1739634616835,19.45543422,194.55,194.51,0.03600151]
["bitfinex-derivatives","SOLF0:USTF0",1739634617036,5.1389,194.57,194.51,0.03600151]
["bitfinex-derivatives","SOLF0:USTF0",1739634617631,5.1389,194.57,194.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739634617825,5.139,194.56,194.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739634618230,14.31593422,194.58,194.53,5.1396]
["bitfinex-derivatives","SOLF0:USTF0",1739634618428,19.45443422,194.58,194.51,0.03600151]
["bitfinex-derivatives","SOLF0:USTF0",1739634618827,19.45443422,194.58,194.53,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739634619233,14.31593422,194.58,194.51,0.03600151]
["bitfinex-derivatives","SOLF0:USTF0",1739634619437,14.31593422,194.58,194.52,5.1399]
["bitfinex-derivatives","SOLF0:USTF0",1739634620948,14.31593422,194.58,194.51,5.17630151]
["bitfinex-derivatives","SOLF0:USTF0",1739634621234,5.139,194.56,194.51,0.03600151]
["bitfinex-derivatives","SOLF0:USTF0",1739634621434,14.31593422,194.58,194.51,0.03600151]
["bitfinex-derivatives","SOLF0:USTF0",1739634622438,14.31593422,194.55,194.51,0.03600151]
["bitfinex-derivatives","SOLF0:USTF0",1739634623137,19.45593422,194.52,194.51,0.03600151]
["bitfinex-derivatives","SOLF0:USTF0",1739634624535,5.1412,194.48,194.41,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1739634624841,14.31593422,194.49,194.41,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1739634625937,14.31593422,194.49,194.43,0.03732913]
["bitfinex-derivatives","SOLF0:USTF0",1739634625938,0.03429563,194.47,194.43,0.03732913]
["bitfinex-derivatives","SOLF0:USTF0",1739634627839,0.03429563,194.47,194.44,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739634628039,0.03429563,194.47,194.43,0.03732913]
["bitfinex-derivatives","SOLF0:USTF0",1739634628436,0.03429563,194.47,194.44,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739634628736,0.03429563,194.47,194.43,0.03732913]
["bitfinex-derivatives","SOLF0:USTF0",1739634629238,0.03429563,194.47,194.44,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739634629534,0.03429563,194.47,194.43,0.03732913]
["bitfinex-derivatives","SOLF0:USTF0",1739634630939,5.17569563,194.47,194.43,5.17972913]
["bitfinex-derivatives","SOLF0:USTF0",1739634631238,0.03429563,194.47,194.43,0.03732913]
["bitfinex-derivatives","SOLF0:USTF0",1739634631639,5.17589563,194.47,194.43,0.03732913]
["bitfinex-derivatives","SOLF0:USTF0",1739634632339,5.17589563,194.47,194.43,5.17972913]
["bitfinex-derivatives","SOLF0:USTF0",1739634632734,0.03429563,194.47,194.43,0.03732913]
["bitfinex-derivatives","SOLF0:USTF0",1739634632935,0.03429563,194.47,194.45,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1739634633338,0.03429563,194.47,194.43,0.03732913]
["bitfinex-derivatives","SOLF0:USTF0",1739634633836,5.1418,194.46,194.43,0.03732913]
["bitfinex-derivatives","SOLF0:USTF0",1739634634242,0.03429563,194.47,194.43,0.03732913]
["bitfinex-derivatives","SOLF0:USTF0",1739634634438,0.03429563,194.47,194.44,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739634634643,0.03429563,194.47,194.43,0.03732913]
["bitfinex-derivatives","SOLF0:USTF0",1739634634846,5.1416,194.46,194.43,0.03732913]
["bitfinex-derivatives","SOLF0:USTF0",1739634635529,0.03429563,194.47,194.44,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739634637739,0.03429563,194.47,194.43,0.03732913]
["bitfinex-derivatives","SOLF0:USTF0",1739634637942,0.03429563,194.47,194.45,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739634638238,0.03429563,194.47,194.43,0.03732913]
["bitfinex-derivatives","SOLF0:USTF0",1739634638941,0.03429563,194.47,194.44,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739634641443,0.03429563,194.47,194.43,0.03732913]
["bitfinex-derivatives","SOLF0:USTF0",1739634641646,0.03429563,194.47,194.45,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739634642546,0.03429563,194.47,194.44,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739634643139,0.03429563,194.47,194.45,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1739634643945,0.03429563,194.47,194.43,5.17952913]
["bitfinex-derivatives","SOLF0:USTF0",1739634644545,0.03429563,194.47,194.43,0.03732913]
["bitfinex-derivatives","SOLF0:USTF0",1739634644746,0.03429563,194.47,194.44,5.142]
["bitfinex-derivatives","SOLF0:USTF0",1739634644946,5.17569563,194.47,194.43,0.03732913]
["bitfinex-derivatives","SOLF0:USTF0",1739634645652,14.28469739,194.46,194.43,0.03732913]
["bitfinex-derivatives","SOLF0:USTF0",1739634646149,9.14289739,194.46,194.43,0.03732913]
["bitfinex-derivatives","SOLF0:USTF0",1739634646648,9.14289739,194.46,194.44,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739634650849,0.03429563,194.47,194.43,0.03732913]
["bitfinex-derivatives","SOLF0:USTF0",1739634651047,0.03429563,194.47,194.45,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1739634653655,0.03429563,194.47,194.44,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739634654348,5.17569563,194.47,194.43,5.17972913]
["bitfinex-derivatives","SOLF0:USTF0",1739634654555,9.14289739,194.46,194.43,5.17972913]
["bitfinex-derivatives","SOLF0:USTF0",1739634654755,9.14289739,194.46,194.43,0.03732913]
["bitfinex-derivatives","SOLF0:USTF0",1739634654950,0.03429563,194.47,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739634656154,0.03429563,194.47,194.45,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739634657452,0.03429563,194.47,194.43,0.03732913]
["bitfinex-derivatives","SOLF0:USTF0",1739634657655,0.03429563,194.47,194.3,9.14289739]
["bitfinex-derivatives","SOLF0:USTF0",1739634657656,9.14289739,194.44,194.3,9.14289739]
["bitfinex-derivatives","SOLF0:USTF0",1739634657855,9.14289739,194.38,194.33,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739634658053,9.14289739,194.38,194.37,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739634658654,9.14289739,194.38,194.33,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739634658854,9.14289739,194.38,194.36,0.03834564]
["bitfinex-derivatives","SOLF0:USTF0",1739634660057,9.14289739,194.38,194.37,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739634661160,0.0364195,194.39,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739634663560,9.14289739,194.42,194.41,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1739634663765,9.14289739,194.46,194.4,9.14289739]
["bitfinex-derivatives","SOLF0:USTF0",1739634664052,9.14289739,194.48,194.41,1.6434]
["bitfinex-derivatives","SOLF0:USTF0",1739634664761,0.03838641,194.46,194.44,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739634665663,0.03838641,194.46,194.43,0.03639056]
["bitfinex-derivatives","SOLF0:USTF0",1739634665856,9.1812838,194.46,194.43,0.03639056]
["bitfinex-derivatives","SOLF0:USTF0",1739634666160,9.14289739,194.44,194.43,0.03639056]
["bitfinex-derivatives","SOLF0:USTF0",1739634667258,9.14289739,194.44,194.32,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1739634667259,9.14289739,194.44,194.33,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1739634667458,9.14289739,194.39,194.33,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1739634667657,9.14289739,194.41,194.36,9.14289739]
["bitfinex-derivatives","SOLF0:USTF0",1739634667959,9.14289739,194.43,194.36,9.14289739]
["bitfinex-derivatives","SOLF0:USTF0",1739634668463,0.03340677,194.41,194.38,9.18153813]
["bitfinex-derivatives","SOLF0:USTF0",1739634668658,9.14289739,194.45,194.38,9.14289739]
["bitfinex-derivatives","SOLF0:USTF0",1739634668853,0.03821403,194.41,194.39,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1739634669060,0.03821403,194.41,194.4,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1739634670962,14.28695518,194.48,194.43,5.1423]
["bitfinex-derivatives","SOLF0:USTF0",1739634671363,5.1414,194.47,194.43,5.1423]
["bitfinex-derivatives","SOLF0:USTF0",1739634671663,14.28695518,194.48,194.45,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1739634671863,205.28695518,194.51,194.4,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1739634672057,14.28695518,194.51,194.44,0.03687833]
["bitfinex-derivatives","SOLF0:USTF0",1739634672264,0.03242885,194.47,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739634672862,19.42665518,194.54,194.44,0.03687833]
["bitfinex-derivatives","SOLF0:USTF0",1739634673060,19.42665518,194.54,194.5,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1739634674160,19.42665518,194.54,194.5,0.03915306]
["bitfinex-derivatives","SOLF0:USTF0",1739634676063,14.28695518,194.54,194.5,0.03915306]
["bitfinex-derivatives","SOLF0:USTF0",1739634676370,14.28695518,194.51,194.5,0.03915306]
["bitfinex-derivatives","SOLF0:USTF0",1739634676766,19.42725518,194.51,194.5,0.03915306]
["bitfinex-derivatives","SOLF0:USTF0",1739634676967,14.28695518,194.51,194.41,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1739634677167,14.28695518,194.48,194.4,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1739634677367,14.28695518,194.45,194.4,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1739634678069,0.0372883,194.44,194.41,0.03283999]
["bitfinex-derivatives","SOLF0:USTF0",1739634678370,0.0372883,194.44,194.42,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1739634679167,0.0372883,194.44,194.41,0.03283999]
["bitfinex-derivatives","SOLF0:USTF0",1739634679470,0.0372883,194.44,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739634680069,0.0372883,194.44,194.41,0.03283999]
["bitfinex-derivatives","SOLF0:USTF0",1739634680979,0.0372883,194.44,194.42,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739634681179,0.0372883,194.44,194.41,0.03283999]
["bitfinex-derivatives","SOLF0:USTF0",1739634681579,0.0372883,194.44,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739634684874,0.0372883,194.44,194.42,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739634685179,0.0372883,194.44,194.41,0.03283999]
["bitfinex-derivatives","SOLF0:USTF0",1739634685776,0.0372883,194.44,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739634691777,0.0372883,194.44,194.41,0.03283999]
["bitfinex-derivatives","SOLF0:USTF0",1739634692180,0.0372883,194.44,194.41,5.17553999]
["bitfinex-derivatives","SOLF0:USTF0",1739634696286,0.0372883,194.44,194.41,0.03283999]
["bitfinex-derivatives","SOLF0:USTF0",1739634697294,5.1425,194.43,194.41,0.03283999]
["bitfinex-derivatives","SOLF0:USTF0",1739634697488,0.0372883,194.44,194.41,0.03283999]
["bitfinex-derivatives","SOLF0:USTF0",1739634697790,9.14600892,194.43,194.41,0.03283999]
["bitfinex-derivatives","SOLF0:USTF0",1739634698391,9.14600892,194.43,194.41,5.17573999]
["bitfinex-derivatives","SOLF0:USTF0",1739634698585,0.0372883,194.44,194.41,0.03283999]
["bitfinex-derivatives","SOLF0:USTF0",1739634700190,0.0372883,194.44,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739634701190,0.0372883,194.44,194.41,0.03283999]
["bitfinex-derivatives","SOLF0:USTF0",1739634701390,0.0372883,194.44,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739634703694,9.14600892,194.49,194.47,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1739634704394,9.14600892,194.49,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739634704790,9.14600892,194.49,194.46,5.17735975]
["bitfinex-derivatives","SOLF0:USTF0",1739634705492,14.28690892,194.49,194.46,5.17735975]
["bitfinex-derivatives","SOLF0:USTF0",1739634706795,9.14600892,194.51,194.46,0.03575975]
["bitfinex-derivatives","SOLF0:USTF0",1739634707397,9.14600892,194.51,194.46,9.18176867]
["bitfinex-derivatives","SOLF0:USTF0",1739634708099,9.14600892,194.51,194.49,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739634708695,9.14600892,194.51,194.46,9.18176867]
["bitfinex-derivatives","SOLF0:USTF0",1739634709098,9.14600892,194.51,194.46,0.03575975]
["bitfinex-derivatives","SOLF0:USTF0",1739634712099,9.14600892,194.51,194.49,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739634712898,9.14600892,194.51,194.46,0.03575975]
["bitfinex-derivatives","SOLF0:USTF0",1739634714201,9.14600892,194.51,194.5,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739634718801,9.14600892,194.51,194.46,0.03575975]
["bitfinex-derivatives","SOLF0:USTF0",1739634720003,9.14600892,194.51,194.5,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739634720902,9.14600892,194.51,194.46,0.03575975]
["bitfinex-derivatives","SOLF0:USTF0",1739634721103,9.14600892,194.51,194.49,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739634722601,9.14600892,194.51,194.46,0.03575975]
["bitfinex-derivatives","SOLF0:USTF0",1739634722901,9.14600892,194.49,194.46,0.03575975]
["bitfinex-derivatives","SOLF0:USTF0",1739634723101,9.14600892,194.49,194.43,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1739634723304,9.14600892,194.49,194.48,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739634724199,9.14600892,194.49,194.47,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1739634725597,9.14600892,194.49,194.46,0.03681961]
["bitfinex-derivatives","SOLF0:USTF0",1739634725802,5.1401,194.52,194.46,0.03681961]
["bitfinex-derivatives","SOLF0:USTF0",1739634725803,9.14600892,194.51,194.46,0.03681961]
["bitfinex-derivatives","SOLF0:USTF0",1739634725999,9.14600892,194.53,194.46,9.14600892]
["bitfinex-derivatives","SOLF0:USTF0",1739634726203,9.14600892,194.53,194.47,0.03745196]
["bitfinex-derivatives","SOLF0:USTF0",1739634726902,9.14600892,194.51,194.48,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739634727105,9.14600892,194.49,194.43,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1739634727294,9.14600892,194.49,194.48,0.03938522]
["bitfinex-derivatives","SOLF0:USTF0",1739634727495,9.14600892,194.49,194.45,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1739634727699,9.14600892,194.49,194.47,0.03339749]
["bitfinex-derivatives","SOLF0:USTF0",1739634730407,9.14600892,194.49,194.47,5.17469749]
["bitfinex-derivatives","SOLF0:USTF0",1739634731104,9.14600892,194.49,194.48,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739634731898,9.14600892,194.53,194.47,0.03339749]
["bitfinex-derivatives","SOLF0:USTF0",1739634732097,9.14600892,194.53,194.46,9.14600892]
["bitfinex-derivatives","SOLF0:USTF0",1739634732301,9.14600892,194.53,194.48,0.03754525]
["bitfinex-derivatives","SOLF0:USTF0",1739634733404,9.14600892,194.53,194.5,5.1404]
["bitfinex-derivatives","SOLF0:USTF0",1739634736805,9.14600892,194.53,194.48,0.03754525]
["bitfinex-derivatives","SOLF0:USTF0",1739634737005,9.14600892,194.51,194.48,0.03754525]
["bitfinex-derivatives","SOLF0:USTF0",1739634737407,9.14600892,194.49,194.48,0.03754525]
["bitfinex-derivatives","SOLF0:USTF0",1739634739511,9.14600892,194.49,194.48,5.17864525]
["bitfinex-derivatives","SOLF0:USTF0",1739634745213,9.14600892,194.49,194.48,0.03754525]
["bitfinex-derivatives","SOLF0:USTF0",1739634746617,9.14600892,194.51,194.48,0.03754525]
["bitfinex-derivatives","SOLF0:USTF0",1739634747117,9.14600892,194.51,194.49,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739634749216,9.14600892,194.51,194.48,0.03754525]
["bitfinex-derivatives","SOLF0:USTF0",1739634749812,9.14600892,194.51,194.48,5.17854525]
["bitfinex-derivatives","SOLF0:USTF0",1739634752722,9.14600892,194.51,194.48,0.03754525]
["bitfinex-derivatives","SOLF0:USTF0",1739634753021,9.14600892,194.51,194.49,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739634753526,9.14600892,194.51,194.48,5.17854525]
["bitfinex-derivatives","SOLF0:USTF0",1739634754226,14.28640892,194.51,194.48,5.17854525]
["bitfinex-derivatives","SOLF0:USTF0",1739634757230,5.1407,194.5,194.48,0.03754525]
["bitfinex-derivatives","SOLF0:USTF0",1739634757429,9.14600892,194.49,194.48,0.03754525]
["bitfinex-derivatives","SOLF0:USTF0",1739634758825,5.1407,194.5,194.48,0.03754525]
["bitfinex-derivatives","SOLF0:USTF0",1739634759730,9.14600892,194.51,194.48,0.03754525]
["bitfinex-derivatives","SOLF0:USTF0",1739634759925,14.28680892,194.49,194.48,0.03754525]
["bitfinex-derivatives","SOLF0:USTF0",1739634760128,9.14600892,194.49,194.48,0.03754525]
["bitfinex-derivatives","SOLF0:USTF0",1739634765735,5.1407,194.5,194.48,0.03754525]
["bitfinex-derivatives","SOLF0:USTF0",1739634765931,9.14600892,194.51,194.48,0.03754525]
["bitfinex-derivatives","SOLF0:USTF0",1739634766235,14.28640892,194.51,194.48,0.03754525]
["bitfinex-derivatives","SOLF0:USTF0",1739634770938,14.28640892,194.51,194.48,5.17864525]
["bitfinex-derivatives","SOLF0:USTF0",1739634771139,14.28640892,194.51,194.48,0.03754525]
["bitfinex-derivatives","SOLF0:USTF0",1739634772140,5.1406,194.5,194.48,0.03754525]
["bitfinex-derivatives","SOLF0:USTF0",1739634773441,5.1408,194.49,194.48,0.03754525]
["bitfinex-derivatives","SOLF0:USTF0",1739634773940,5.1406,194.5,194.48,0.03754525]
["bitfinex-derivatives","SOLF0:USTF0",1739634776641,9.14600892,194.51,194.48,0.03754525]
["bitfinex-derivatives","SOLF0:USTF0",1739634776845,5.1402,194.52,194.48,0.03754525]
["bitfinex-derivatives","SOLF0:USTF0",1739634777139,9.14600892,194.53,194.44,9.14600892]
["bitfinex-derivatives","SOLF0:USTF0",1739634777345,9.14600892,194.53,194.48,5.17674583]
["bitfinex-derivatives","SOLF0:USTF0",1739634777346,5.1401,194.52,194.48,5.17674583]
["bitfinex-derivatives","SOLF0:USTF0",1739634777945,14.28590892,194.53,194.49,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739634778547,5.1401,194.52,194.48,0.03584583]
["bitfinex-derivatives","SOLF0:USTF0",1739634778737,5.1401,194.52,194.48,5.17694583]
["bitfinex-derivatives","SOLF0:USTF0",1739634779350,5.1401,194.52,194.48,0.03584583]
["bitfinex-derivatives","SOLF0:USTF0",1739634779645,5.1401,194.52,194.49,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739634781752,14.28630892,194.51,194.48,0.03584583]
["bitfinex-derivatives","SOLF0:USTF0",1739634782849,9.14600892,194.49,194.48,0.03584583]
["bitfinex-derivatives","SOLF0:USTF0",1739634783149,9.14600892,194.49,194.43,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1739634783353,9.14600892,194.49,194.47,0.03821798]
["bitfinex-derivatives","SOLF0:USTF0",1739634785643,5.1411,194.48,194.47,0.03821798]
["bitfinex-derivatives","SOLF0:USTF0",1739634788852,9.14600892,194.49,194.37,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1739634789049,9.14600892,194.4,194.37,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1739634789653,9.14600892,194.4,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739634790453,0.03273334,194.41,194.39,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739634791854,0.03273334,194.41,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739634793258,0.03273334,194.41,194.39,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739634793758,0.03273334,194.41,194.38,9.14600892]
["bitfinex-derivatives","SOLF0:USTF0",1739634794060,0.03273334,194.41,194.4,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739634794358,0.03273334,194.41,194.38,9.14600892]
["bitfinex-derivatives","SOLF0:USTF0",1739634794560,0.03273334,194.41,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739634794755,0.03273334,194.41,194.37,3.22669444]
["bitfinex-derivatives","SOLF0:USTF0",1739634796062,0.03273334,194.41,194.39,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739634798864,0.03273334,194.41,194.37,3.22669444]
["bitfinex-derivatives","SOLF0:USTF0",1739634799163,0.03273334,194.41,194.38,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739634799563,0.03273334,194.41,194.37,3.22669444]
["bitfinex-derivatives","SOLF0:USTF0",1739634799766,0.03273334,194.41,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739634799966,9.14600892,194.4,194.37,0.03839444]
["bitfinex-derivatives","SOLF0:USTF0",1739634801059,14.28940892,194.4,194.37,0.03839444]
["bitfinex-derivatives","SOLF0:USTF0",1739634801257,9.14600892,194.4,194.37,0.03839444]
["bitfinex-derivatives","SOLF0:USTF0",1739634802067,9.14600892,194.4,194.37,5.18239444]
["bitfinex-derivatives","SOLF0:USTF0",1739634802667,14.28930892,194.4,194.37,0.03839444]
["bitfinex-derivatives","SOLF0:USTF0",1739634804168,14.28930892,194.4,194.37,5.18239444]
["bitfinex-derivatives","SOLF0:USTF0",1739634807165,5.1436,194.39,194.37,0.03839444]
["bitfinex-derivatives","SOLF0:USTF0",1739634807466,9.14600892,194.38,194.37,0.03839444]
["bitfinex-derivatives","SOLF0:USTF0",1739634808166,14.28970892,194.38,194.37,0.03839444]
["bitfinex-derivatives","SOLF0:USTF0",1739634810064,9.14600892,194.38,194.37,0.03839444]
["bitfinex-derivatives","SOLF0:USTF0",1739634816373,14.28970892,194.38,194.37,0.03839444]
["bitfinex-derivatives","SOLF0:USTF0",1739634821375,9.14600892,194.38,194.37,0.03839444]
["bitfinex-derivatives","SOLF0:USTF0",1739634822676,14.28970892,194.38,194.37,0.03839444]
["bitfinex-derivatives","SOLF0:USTF0",1739634829279,9.14600892,194.38,194.37,0.03839444]
["bitfinex-derivatives","SOLF0:USTF0",1739634833886,9.14600892,194.38,194.37,5.18239444]
["bitfinex-derivatives","SOLF0:USTF0",1739634839695,9.14600892,194.38,194.37,0.03839444]
["bitfinex-derivatives","SOLF0:USTF0",1739634841195,9.14600892,194.38,194.37,5.18239444]
["bitfinex-derivatives","SOLF0:USTF0",1739634842090,0.03273334,194.41,194.4,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739634843092,9.14600892,194.44,194.38,10.81360892]
["bitfinex-derivatives","SOLF0:USTF0",1739634843299,9.14600892,194.44,194.38,12.36210892]
["bitfinex-derivatives","SOLF0:USTF0",1739634843996,9.14600892,194.48,194.42,9.14600892]
["bitfinex-derivatives","SOLF0:USTF0",1739634844199,9.14600892,194.48,194.45,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739634844394,0.02130721,194.47,194.45,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739634845300,0.02130721,194.47,194.43,0.03666884]
["bitfinex-derivatives","SOLF0:USTF0",1739634845499,0.02130721,194.47,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739634845695,9.14600892,194.52,194.44,9.14600892]
["bitfinex-derivatives","SOLF0:USTF0",1739634845902,9.14600892,194.52,194.45,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1739634846101,9.14600892,194.52,194.49,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739634846799,9.14600892,194.5,194.49,5.1801655]
["bitfinex-derivatives","SOLF0:USTF0",1739634850410,9.14600892,194.5,194.49,0.0395655]
["bitfinex-derivatives","SOLF0:USTF0",1739634853012,9.14600892,194.5,194.49,5.1803655]
["bitfinex-derivatives","SOLF0:USTF0",1739634855213,9.14600892,194.52,194.5,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1739634857009,9.14600892,194.52,194.49,5.1803655]
["bitfinex-derivatives","SOLF0:USTF0",1739634857214,9.14600892,194.52,194.49,0.0395655]
["bitfinex-derivatives","SOLF0:USTF0",1739634857513,14.28610892,194.52,194.49,0.0395655]
["bitfinex-derivatives","SOLF0:USTF0",1739634858519,9.14600892,194.52,194.49,0.0395655]
["bitfinex-derivatives","SOLF0:USTF0",1739634859217,9.14600892,194.52,194.5,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739634861116,9.14600892,194.52,194.49,0.0395655]
["bitfinex-derivatives","SOLF0:USTF0",1739634861317,14.28610892,194.52,194.49,0.0395655]
["bitfinex-derivatives","SOLF0:USTF0",1739634861622,9.14600892,194.5,194.49,0.0395655]
["bitfinex-derivatives","SOLF0:USTF0",1739634863717,14.28660892,194.5,194.49,0.0395655]
["bitfinex-derivatives","SOLF0:USTF0",1739634864324,9.14600892,194.5,194.43,5.1423]
["bitfinex-derivatives","SOLF0:USTF0",1739634864524,9.14600892,194.44,194.38,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1739634864722,9.14600892,194.41,194.38,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1739634864920,9.14600892,194.41,194.38,8.2032]
["bitfinex-derivatives","SOLF0:USTF0",1739634865523,9.14600892,194.39,194.38,0.03835791]
["bitfinex-derivatives","SOLF0:USTF0",1739634866223,14.28950892,194.39,194.38,0.03835791]
["bitfinex-derivatives","SOLF0:USTF0",1739634871728,9.14600892,194.39,194.38,0.03835791]
["bitfinex-derivatives","SOLF0:USTF0",1739634874026,14.28950892,194.39,194.38,0.03835791]
["bitfinex-derivatives","SOLF0:USTF0",1739634875034,9.14600892,194.39,194.38,0.03835791]
["bitfinex-derivatives","SOLF0:USTF0",1739634876435,14.28950892,194.39,194.38,0.03835791]
["bitfinex-derivatives","SOLF0:USTF0",1739634882337,9.14600892,194.39,194.32,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1739634882537,9.14600892,194.34,194.28,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1739634882733,9.14600892,194.32,194.28,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1739634883540,9.14600892,194.32,194.28,1.63109535]
["bitfinex-derivatives","SOLF0:USTF0",1739634883541,9.18141059,194.32,194.28,1.63109535]
["bitfinex-derivatives","SOLF0:USTF0",1739634884136,9.18141059,194.32,194.29,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739634885945,14.32681059,194.32,194.28,1.63109535]
["bitfinex-derivatives","SOLF0:USTF0",1739634886346,9.18141059,194.32,194.28,1.63109535]
["bitfinex-derivatives","SOLF0:USTF0",1739634886647,5.1457,194.31,194.28,1.63109535]
["bitfinex-derivatives","SOLF0:USTF0",1739634886944,5.1457,194.31,194.28,6.77749535]
["bitfinex-derivatives","SOLF0:USTF0",1739634887141,5.1457,194.31,194.28,1.63109535]
["bitfinex-derivatives","SOLF0:USTF0",1739634887443,14.29190892,194.3,194.28,0.03429535]
["bitfinex-derivatives","SOLF0:USTF0",1739634888243,9.14600892,194.3,194.28,0.03429535]
["bitfinex-derivatives","SOLF0:USTF0",1739634889241,14.29210892,194.3,194.28,0.03429535]
["bitfinex-derivatives","SOLF0:USTF0",1739634889850,9.14600892,194.3,194.28,0.03429535]
["bitfinex-derivatives","SOLF0:USTF0",1739634893648,14.29190892,194.3,194.28,0.03429535]
["bitfinex-derivatives","SOLF0:USTF0",1739634894353,9.14600892,194.3,194.28,5.18059535]
["bitfinex-derivatives","SOLF0:USTF0",1739634896451,9.18141059,194.32,194.28,0.03429535]
["bitfinex-derivatives","SOLF0:USTF0",1739634896646,9.18141059,194.32,194.29,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739634897351,9.18141059,194.32,194.3,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739634898444,0.03540167,194.32,194.31,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739634898640,200.14600892,194.38,194.3,9.14600892]
["bitfinex-derivatives","SOLF0:USTF0",1739634898853,200.14600892,194.38,194.31,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1739634899050,205.28980892,194.38,194.33,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739634899752,14.28980892,194.38,194.33,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739634899952,0.03393165,194.37,194.34,0.0383145]
["bitfinex-derivatives","SOLF0:USTF0",1739634900555,9.14600892,194.36,194.34,0.0383145]
["bitfinex-derivatives","SOLF0:USTF0",1739634902454,5.1454,194.32,194.29,1.6582]
["bitfinex-derivatives","SOLF0:USTF0",1739634902649,9.14600892,194.3,194.27,5.1465]
["bitfinex-derivatives","SOLF0:USTF0",1739634903155,14.29190892,194.3,194.26,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739634903345,9.14600892,194.3,194.26,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739634903752,9.18104449,194.3,194.26,5.18470481]
["bitfinex-derivatives","SOLF0:USTF0",1739634904052,9.18104449,194.3,194.26,0.03780481]
["bitfinex-derivatives","SOLF0:USTF0",1739634904451,14.32714449,194.3,194.26,0.03780481]
["bitfinex-derivatives","SOLF0:USTF0",1739634904946,14.32714449,194.3,194.26,5.18460481]
["bitfinex-derivatives","SOLF0:USTF0",1739634905151,0.03503557,194.3,194.26,9.18381373]
["bitfinex-derivatives","SOLF0:USTF0",1739634905849,0.03503557,194.3,194.29,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739634906055,9.14600892,194.38,194.28,9.14600892]
["bitfinex-derivatives","SOLF0:USTF0",1739634906247,9.14600892,194.38,194.31,9.14600892]
["bitfinex-derivatives","SOLF0:USTF0",1739634907152,0.03764054,194.36,194.33,9.18362492]
["bitfinex-derivatives","SOLF0:USTF0",1739634907458,0.03764054,194.36,194.35,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739634907852,200.14600892,194.42,194.35,9.14600892]
["bitfinex-derivatives","SOLF0:USTF0",1739634908156,200.14600892,194.42,194.37,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1739634908557,200.14600892,194.42,194.35,9.14600892]
["bitfinex-derivatives","SOLF0:USTF0",1739634908853,200.14600892,194.42,194.36,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1739634909058,200.14600892,194.42,194.37,0.03699307]
["bitfinex-derivatives","SOLF0:USTF0",1739634910054,200.14600892,194.42,194.38,5.1436]
["bitfinex-derivatives","SOLF0:USTF0",1739634912163,9.14600892,194.42,194.37,0.03699307]
["bitfinex-derivatives","SOLF0:USTF0",1739634912764,9.14600892,194.42,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739634914165,14.28870892,194.42,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739634914368,9.14600892,194.4,194.37,0.03699307]
["bitfinex-derivatives","SOLF0:USTF0",1739634914665,14.28970892,194.38,194.31,9.14600892]
["bitfinex-derivatives","SOLF0:USTF0",1739634914870,9.14600892,194.36,194.31,10.73340892]
["bitfinex-derivatives","SOLF0:USTF0",1739634915066,9.14600892,194.36,194.33,0.0327294]
["bitfinex-derivatives","SOLF0:USTF0",1739634916164,9.14600892,194.36,194.34,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1739634916665,9.14600892,194.36,194.33,0.0327294]
["bitfinex-derivatives","SOLF0:USTF0",1739634916965,9.14600892,194.34,194.33,0.0327294]
["bitfinex-derivatives","SOLF0:USTF0",1739634917275,9.14600892,194.34,194.31,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1739634917478,221.88,194.47,194.32,0.03656257]
["bitfinex-derivatives","SOLF0:USTF0",1739634917680,211.09759393,194.46,194.25,10.77950892]
["bitfinex-derivatives","SOLF0:USTF0",1739634917880,9.14600892,194.31,194.25,10.77950892]
["bitfinex-derivatives","SOLF0:USTF0",1739634918381,9.14600892,194.31,194.26,0.0335437]
["bitfinex-derivatives","SOLF0:USTF0",1739634918972,9.14600892,194.31,194.28,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1739634919377,9.14600892,194.31,194.26,0.0335437]
["bitfinex-derivatives","SOLF0:USTF0",1739634919672,9.14600892,194.31,194.26,5.1804437]
["bitfinex-derivatives","SOLF0:USTF0",1739634920378,14.29180892,194.31,194.26,5.1804437]
["bitfinex-derivatives","SOLF0:USTF0",1739634921478,14.29180892,194.31,194.26,0.0335437]
["bitfinex-derivatives","SOLF0:USTF0",1739634921678,9.14600892,194.31,194.27,5.1465]
["bitfinex-derivatives","SOLF0:USTF0",1739634922684,9.14600892,194.31,194.29,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739634922874,9.14600892,194.33,194.27,9.14600892]
["bitfinex-derivatives","SOLF0:USTF0",1739634923278,9.14600892,194.33,194.28,0.03840853]
["bitfinex-derivatives","SOLF0:USTF0",1739634923682,9.14600892,194.35,194.29,9.14600892]
["bitfinex-derivatives","SOLF0:USTF0",1739634924284,9.14600892,194.35,194.3,0.03790284]
["bitfinex-derivatives","SOLF0:USTF0",1739634924585,9.14600892,194.37,194.31,9.14600892]
["bitfinex-derivatives","SOLF0:USTF0",1739634925181,9.14600892,194.37,194.32,0.03279079]
["bitfinex-derivatives","SOLF0:USTF0",1739634927785,9.14600892,194.35,194.32,0.03279079]
["bitfinex-derivatives","SOLF0:USTF0",1739634928285,9.14600892,194.35,194.32,5.17809079]
["bitfinex-derivatives","SOLF0:USTF0",1739634933994,9.14600892,194.35,194.32,0.03279079]
["bitfinex-derivatives","SOLF0:USTF0",1739634934191,14.29060892,194.35,194.32,0.03279079]
["bitfinex-derivatives","SOLF0:USTF0",1739634935085,9.14600892,194.35,194.33,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739634935286,9.14600892,194.35,194.32,0.03279079]
["bitfinex-derivatives","SOLF0:USTF0",1739634935790,9.14600892,194.39,194.32,0.03279079]
["bitfinex-derivatives","SOLF0:USTF0",1739634936187,14.28970892,194.39,194.34,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1739634937687,191.0,194.42,194.32,0.03279079]
["bitfinex-derivatives","SOLF0:USTF0",1739634937688,14.29000892,194.37,194.33,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739634937891,9.14600892,194.35,194.32,0.03279079]
["bitfinex-derivatives","SOLF0:USTF0",1739634939093,9.14600892,194.35,194.32,5.17809079]
["bitfinex-derivatives","SOLF0:USTF0",1739634939593,14.29080892,194.35,194.32,0.03279079]
["bitfinex-derivatives","SOLF0:USTF0",1739634940192,9.14600892,194.35,194.32,5.17789079]
["bitfinex-derivatives","SOLF0:USTF0",1739634941197,9.14600892,194.35,194.32,0.03279079]
["bitfinex-derivatives","SOLF0:USTF0",1739634941496,9.14600892,194.35,194.33,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739634943400,9.14600892,194.35,194.32,5.17809079]
["bitfinex-derivatives","SOLF0:USTF0",1739634944098,9.14600892,194.35,194.32,0.03279079]
["bitfinex-derivatives","SOLF0:USTF0",1739634945100,9.14600892,194.35,194.32,5.17809079]
["bitfinex-derivatives","SOLF0:USTF0",1739634945899,9.14600892,194.35,194.32,0.03279079]
["bitfinex-derivatives","SOLF0:USTF0",1739634947196,9.14600892,194.35,194.32,5.17809079]
["bitfinex-derivatives","SOLF0:USTF0",1739634947698,9.14600892,194.35,194.33,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739634948901,14.28950892,194.39,194.35,5.1444]
["bitfinex-derivatives","SOLF0:USTF0",1739634949300,9.14600892,194.39,194.35,0.03845197]
["bitfinex-derivatives","SOLF0:USTF0",1739634949497,9.14600892,194.39,194.36,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739634950199,9.14600892,194.41,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739634950499,9.14600892,194.43,194.35,9.18446089]
["bitfinex-derivatives","SOLF0:USTF0",1739634950998,9.14600892,194.41,194.35,9.18446089]
["bitfinex-derivatives","SOLF0:USTF0",1739634951603,9.14600892,194.41,194.38,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739634952700,9.14600892,194.41,194.37,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739634952908,14.28910892,194.41,194.37,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739634955008,14.28910892,194.41,194.35,9.18446089]
["bitfinex-derivatives","SOLF0:USTF0",1739634955205,14.28910892,194.41,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739634955905,14.28910892,194.41,194.37,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739634957109,9.14600892,194.41,194.35,9.18446089]
["bitfinex-derivatives","SOLF0:USTF0",1739634957309,9.14600892,194.41,194.39,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739634957509,9.14600892,194.43,194.35,9.18446089]
["bitfinex-derivatives","SOLF0:USTF0",1739634957810,9.14600892,194.43,194.37,9.14600892]
["bitfinex-derivatives","SOLF0:USTF0",1739634958517,9.14600892,194.43,194.39,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1739634958811,14.28850892,194.43,194.39,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1739634959011,9.14600892,194.43,194.39,5.17892955]
["bitfinex-derivatives","SOLF0:USTF0",1739634959207,9.14600892,194.43,194.39,0.03562955]
["bitfinex-derivatives","SOLF0:USTF0",1739634960107,5.143,194.41,194.39,0.03562955]
["bitfinex-derivatives","SOLF0:USTF0",1739634961312,5.1427,194.42,194.39,5.17902955]
["bitfinex-derivatives","SOLF0:USTF0",1739634961512,9.14600892,194.43,194.39,0.03562955]
["bitfinex-derivatives","SOLF0:USTF0",1739634962111,5.1427,194.42,194.39,5.17892955]
["bitfinex-derivatives","SOLF0:USTF0",1739634962512,5.1427,194.42,194.39,0.03562955]
["bitfinex-derivatives","SOLF0:USTF0",1739634962712,5.1431,194.41,194.39,0.03562955]
["bitfinex-derivatives","SOLF0:USTF0",1739634963012,9.14600892,194.41,194.39,0.03562955]
["bitfinex-derivatives","SOLF0:USTF0",1739634963407,5.1432,194.4,194.39,0.03562955]
["bitfinex-derivatives","SOLF0:USTF0",1739634963606,9.14600892,194.41,194.39,0.03562955]
["bitfinex-derivatives","SOLF0:USTF0",1739634964513,9.14600892,194.45,194.39,0.03562955]
["bitfinex-derivatives","SOLF0:USTF0",1739634964713,9.14600892,194.45,194.39,9.18163847]
["bitfinex-derivatives","SOLF0:USTF0",1739634965311,65.11524641,194.46,194.39,9.18163847]
["bitfinex-derivatives","SOLF0:USTF0",1739634966612,5.142,194.45,194.41,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739634967011,5.142,194.45,194.39,9.18163847]
["bitfinex-derivatives","SOLF0:USTF0",1739634967212,65.11504641,194.46,194.39,9.18163847]
["bitfinex-derivatives","SOLF0:USTF0",1739634967715,9.14600892,194.45,194.41,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739634967917,9.14600892,194.45,194.39,0.03562955]
["bitfinex-derivatives","SOLF0:USTF0",1739634968616,14.28850892,194.43,194.39,5.17902955]
["bitfinex-derivatives","SOLF0:USTF0",1739634969015,9.14600892,194.41,194.39,0.03562955]
["bitfinex-derivatives","SOLF0:USTF0",1739634970115,14.28900892,194.41,194.39,0.03562955]
["bitfinex-derivatives","SOLF0:USTF0",1739634971410,9.14600892,194.41,194.39,0.03562955]
["bitfinex-derivatives","SOLF0:USTF0",1739634972011,14.28900892,194.41,194.39,0.03562955]
["bitfinex-derivatives","SOLF0:USTF0",1739634977116,5.1432,194.4,194.39,0.03562955]
["bitfinex-derivatives","SOLF0:USTF0",1739634977517,9.14600892,194.41,194.39,0.03562955]
["bitfinex-derivatives","SOLF0:USTF0",1739634978622,14.28900892,194.41,194.39,0.03562955]
["bitfinex-derivatives","SOLF0:USTF0",1739634982923,9.14600892,194.45,194.39,9.18163847]
["bitfinex-derivatives","SOLF0:USTF0",1739634983222,59.97344641,194.46,194.39,9.18163847]
["bitfinex-derivatives","SOLF0:USTF0",1739634983421,65.11514641,194.46,194.39,9.18163847]
["bitfinex-derivatives","SOLF0:USTF0",1739634983922,65.11514641,194.46,194.42,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1739634986323,9.14600892,194.45,194.42,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1739634986818,65.11514641,194.46,194.42,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1739634987227,9.14600892,194.45,194.42,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1739634989125,9.14600892,194.45,194.39,9.18163847]
["bitfinex-derivatives","SOLF0:USTF0",1739634989625,59.97344641,194.46,194.41,9.14600892]
["bitfinex-derivatives","SOLF0:USTF0",1739634990225,59.97344641,194.46,194.43,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739634990927,65.11514641,194.46,194.43,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739634991133,65.11514641,194.46,194.42,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1739634991625,65.11514641,194.46,194.4,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1739634992325,65.11514641,194.46,194.42,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739634993028,65.11514641,194.46,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739634995527,59.97344641,194.46,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739634995728,59.97344641,194.46,194.44,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739635006535,9.14600892,194.47,194.43,0.03850277]
["bitfinex-derivatives","SOLF0:USTF0",1739635006740,9.14600892,194.51,194.43,9.18451169]
["bitfinex-derivatives","SOLF0:USTF0",1739635007633,14.28630892,194.51,194.43,9.18451169]
["bitfinex-derivatives","SOLF0:USTF0",1739635007833,9.14600892,194.49,194.43,9.18451169]
["bitfinex-derivatives","SOLF0:USTF0",1739635008235,9.14600892,194.49,194.45,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1739635009040,14.28680892,194.49,194.45,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1739635011143,14.28680892,194.49,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739635011343,9.14600892,194.49,194.43,9.18451169]
["bitfinex-derivatives","SOLF0:USTF0",1739635011640,9.14600892,194.51,194.43,9.18451169]
["bitfinex-derivatives","SOLF0:USTF0",1739635011841,14.28650892,194.51,194.43,9.14600892]
["bitfinex-derivatives","SOLF0:USTF0",1739635012142,14.28650892,194.51,194.45,0.03646549]
["bitfinex-derivatives","SOLF0:USTF0",1739635013041,14.28650892,194.51,194.46,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739635013445,14.28650892,194.51,194.45,0.03646549]
["bitfinex-derivatives","SOLF0:USTF0",1739635014144,9.14600892,194.49,194.45,0.03646549]
["bitfinex-derivatives","SOLF0:USTF0",1739635014936,5.1411,194.48,194.45,0.03646549]
["bitfinex-derivatives","SOLF0:USTF0",1739635015942,9.14600892,194.49,194.45,0.03646549]
["bitfinex-derivatives","SOLF0:USTF0",1739635016146,14.28690892,194.49,194.45,5.17826549]
["bitfinex-derivatives","SOLF0:USTF0",1739635023245,9.14600892,194.49,194.45,0.03646549]
["bitfinex-derivatives","SOLF0:USTF0",1739635023452,9.14600892,194.49,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739635024457,14.28630892,194.51,194.47,5.1412]
["bitfinex-derivatives","SOLF0:USTF0",1739635024653,9.14600892,194.51,194.47,5.1412]
["bitfinex-derivatives","SOLF0:USTF0",1739635025156,9.14600892,194.51,194.47,0.03398923]
["bitfinex-derivatives","SOLF0:USTF0",1739635025356,5.1406,194.5,194.47,0.03398923]
["bitfinex-derivatives","SOLF0:USTF0",1739635025955,5.1406,194.5,194.47,5.17528923]
["bitfinex-derivatives","SOLF0:USTF0",1739635026156,9.14600892,194.51,194.47,5.17528923]
["bitfinex-derivatives","SOLF0:USTF0",1739635026356,14.28640892,194.51,194.47,5.17528923]
["bitfinex-derivatives","SOLF0:USTF0",1739635026759,9.14600892,194.51,194.47,5.17528923]
["bitfinex-derivatives","SOLF0:USTF0",1739635027257,9.14600892,194.53,194.48,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739635028156,5.1401,194.52,194.48,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739635029159,5.1401,194.52,194.47,0.03398923]
["bitfinex-derivatives","SOLF0:USTF0",1739635029358,5.1401,194.52,194.49,5.1407]
["bitfinex-derivatives","SOLF0:USTF0",1739635030859,14.28580892,194.53,194.47,9.17999815]
["bitfinex-derivatives","SOLF0:USTF0",1739635031255,9.14600892,194.53,194.47,0.03398923]
["bitfinex-derivatives","SOLF0:USTF0",1739635031460,9.14600892,194.51,194.47,0.03398923]
["bitfinex-derivatives","SOLF0:USTF0",1739635032557,9.14600892,194.49,194.47,0.03398923]
["bitfinex-derivatives","SOLF0:USTF0",1739635033259,14.28690892,194.49,194.47,0.03398923]
["bitfinex-derivatives","SOLF0:USTF0",1739635033461,9.14600892,194.49,194.47,0.03398923]
["bitfinex-derivatives","SOLF0:USTF0",1739635034159,5.1411,194.48,194.47,0.03398923]
["bitfinex-derivatives","SOLF0:USTF0",1739635034551,9.14600892,194.49,194.47,0.03398923]
["bitfinex-derivatives","SOLF0:USTF0",1739635034753,9.14600892,194.49,194.47,5.17528923]
["bitfinex-derivatives","SOLF0:USTF0",1739635035052,9.14600892,194.49,194.47,0.03398923]
["bitfinex-derivatives","SOLF0:USTF0",1739635035655,9.14600892,194.49,194.47,5.17538923]
["bitfinex-derivatives","SOLF0:USTF0",1739635036262,9.14600892,194.49,194.47,0.03398923]
["bitfinex-derivatives","SOLF0:USTF0",1739635037155,14.28680892,194.49,194.47,0.03398923]
["bitfinex-derivatives","SOLF0:USTF0",1739635037659,9.14600892,194.49,194.47,0.03398923]
["bitfinex-derivatives","SOLF0:USTF0",1739635038162,14.28650892,194.51,194.47,0.03398923]
["bitfinex-derivatives","SOLF0:USTF0",1739635038963,85.60826757,194.6,194.5,9.14600892]
["bitfinex-derivatives","SOLF0:USTF0",1739635039164,85.60826757,194.6,194.57,9.14600892]
["bitfinex-derivatives","SOLF0:USTF0",1739635040662,85.60826757,194.6,194.58,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739635040861,85.60826757,194.6,194.57,9.14600892]
["bitfinex-derivatives","SOLF0:USTF0",1739635041057,85.60826757,194.6,194.57,9.17921921]
["bitfinex-derivatives","SOLF0:USTF0",1739635041461,9.14600892,194.63,194.57,9.17921921]
["bitfinex-derivatives","SOLF0:USTF0",1739635041670,9.14600892,194.63,194.57,14.31771921]
["bitfinex-derivatives","SOLF0:USTF0",1739635042161,0.9017,194.66,194.57,14.31771921]
["bitfinex-derivatives","SOLF0:USTF0",1739635042162,9.14600892,194.61,194.57,0.03321029]
["bitfinex-derivatives","SOLF0:USTF0",1739635043668,14.28380892,194.61,194.57,0.03321029]
["bitfinex-derivatives","SOLF0:USTF0",1739635044465,5.138,194.6,194.57,0.03321029]
["bitfinex-derivatives","SOLF0:USTF0",1739635046072,9.14600892,194.59,194.57,0.03321029]
["bitfinex-derivatives","SOLF0:USTF0",1739635046266,5.1385,194.58,194.57,0.03321029]
["bitfinex-derivatives","SOLF0:USTF0",1739635048071,14.28420892,194.59,194.57,0.03321029]
["bitfinex-derivatives","SOLF0:USTF0",1739635048271,9.14600892,194.59,194.57,0.03321029]
["bitfinex-derivatives","SOLF0:USTF0",1739635048470,9.14600892,194.61,194.57,0.03321029]
["bitfinex-derivatives","SOLF0:USTF0",1739635049067,14.28390892,194.61,194.57,0.03321029]
["bitfinex-derivatives","SOLF0:USTF0",1739635049577,9.14600892,194.61,194.57,0.03321029]
["bitfinex-derivatives","SOLF0:USTF0",1739635049871,9.14600892,194.61,194.57,5.17171029]
["bitfinex-derivatives","SOLF0:USTF0",1739635050264,9.14600892,194.61,194.58,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739635053968,9.14600892,194.61,194.57,0.03321029]
["bitfinex-derivatives","SOLF0:USTF0",1739635054175,9.14600892,194.63,194.6,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739635054870,9.14600892,194.63,194.57,9.17921921]
["bitfinex-derivatives","SOLF0:USTF0",1739635055074,14.28320892,194.63,194.59,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1739635055473,9.14600892,194.6,194.57,0.03321029]
["bitfinex-derivatives","SOLF0:USTF0",1739635055674,9.14600892,194.6,194.58,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739635057983,9.14600892,194.6,194.57,0.03321029]
["bitfinex-derivatives","SOLF0:USTF0",1739635058180,9.14600892,194.58,194.57,0.03321029]
["bitfinex-derivatives","SOLF0:USTF0",1739635059584,9.14600892,194.6,194.57,5.17191029]
["bitfinex-derivatives","SOLF0:USTF0",1739635061985,3.85467179,194.72,194.57,0.03321029]
["bitfinex-derivatives","SOLF0:USTF0",1739635062178,9.14600892,194.71,194.65,9.14600892]
["bitfinex-derivatives","SOLF0:USTF0",1739635062582,9.14600892,194.71,194.65,14.28240892]
["bitfinex-derivatives","SOLF0:USTF0",1739635062784,191.0,194.74,194.65,14.28240892]
["bitfinex-derivatives","SOLF0:USTF0",1739635062785,9.14600892,194.73,194.65,14.28240892]
["bitfinex-derivatives","SOLF0:USTF0",1739635063182,9.14600892,194.73,194.67,0.03452713]
["bitfinex-derivatives","SOLF0:USTF0",1739635063384,9.14600892,194.71,194.67,0.03452713]
["bitfinex-derivatives","SOLF0:USTF0",1739635064787,5.1353,194.7,194.67,0.03452713]
["bitfinex-derivatives","SOLF0:USTF0",1739635066692,5.1356,194.69,194.67,0.03452713]
["bitfinex-derivatives","SOLF0:USTF0",1739635067986,14.28160892,194.69,194.67,0.03452713]
["bitfinex-derivatives","SOLF0:USTF0",1739635072793,9.14600892,194.69,194.55,9.14600892]
["bitfinex-derivatives","SOLF0:USTF0",1739635073096,9.14600892,194.61,194.55,9.14600892]
["bitfinex-derivatives","SOLF0:USTF0",1739635073895,0.03490688,194.6,194.59,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1739635075497,0.03490688,194.6,194.57,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1739635075697,0.03490688,194.6,194.56,0.03371545]
["bitfinex-derivatives","SOLF0:USTF0",1739635077098,0.03490688,194.6,194.58,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739635078091,0.03490688,194.6,194.59,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739635078300,0.03490688,194.6,194.56,0.03371545]
["bitfinex-derivatives","SOLF0:USTF0",1739635080391,0.03490688,194.6,194.59,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739635083000,9.14600892,194.67,194.64,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1739635083792,9.14600892,194.69,194.64,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1739635084197,9.14600892,194.69,194.65,0.03808282]
["bitfinex-derivatives","SOLF0:USTF0",1739635084697,9.14600892,194.69,194.66,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739635084893,9.14600892,194.69,194.65,0.03808282]
["bitfinex-derivatives","SOLF0:USTF0",1739635085401,9.14600892,194.71,194.65,0.03808282]
["bitfinex-derivatives","SOLF0:USTF0",1739635085601,9.14600892,194.71,194.66,9.14600892]
["bitfinex-derivatives","SOLF0:USTF0",1739635086303,9.14600892,194.71,194.68,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739635087504,9.14600892,194.71,194.67,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1739635093309,14.28110892,194.71,194.67,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1739635094305,14.28110892,194.71,194.65,0.03808282]
["bitfinex-derivatives","SOLF0:USTF0",1739635094306,5.1358,194.69,194.65,5.17458282]
["bitfinex-derivatives","SOLF0:USTF0",1739635094604,9.14600892,194.71,194.65,0.03808282]
["bitfinex-derivatives","SOLF0:USTF0",1739635096006,5.1353,194.7,194.66,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739635096206,9.14600892,194.71,194.65,0.03808282]
["bitfinex-derivatives","SOLF0:USTF0",1739635096807,5.1353,194.7,194.66,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739635097906,14.28110892,194.71,194.67,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739635099706,9.14600892,194.71,194.65,0.03808282]
["bitfinex-derivatives","SOLF0:USTF0",1739635099903,9.14600892,194.71,194.66,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739635100503,5.1353,194.7,194.65,0.03808282]
["bitfinex-derivatives","SOLF0:USTF0",1739635100707,9.14600892,194.71,194.67,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739635101508,14.28120892,194.71,194.67,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739635102007,9.14600892,194.71,194.66,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739635102806,5.1354,194.7,194.66,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739635104509,5.1356,194.69,194.66,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739635106114,5.1358,194.68,194.65,0.03808282]
["bitfinex-derivatives","SOLF0:USTF0",1739635106501,9.14600892,194.71,194.65,5.17468282]
["bitfinex-derivatives","SOLF0:USTF0",1739635107012,5.1356,194.69,194.65,5.17468282]
["bitfinex-derivatives","SOLF0:USTF0",1739635107311,9.14600892,194.71,194.66,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739635108112,5.1357,194.69,194.65,5.17468282]
["bitfinex-derivatives","SOLF0:USTF0",1739635108613,5.1357,194.69,194.66,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739635108913,5.1357,194.69,194.65,0.03808282]
["bitfinex-derivatives","SOLF0:USTF0",1739635109413,5.1357,194.69,194.65,5.17458282]
["bitfinex-derivatives","SOLF0:USTF0",1739635109712,9.14600892,194.71,194.65,5.17458282]
["bitfinex-derivatives","SOLF0:USTF0",1739635109912,5.1357,194.69,194.65,5.17458282]
["bitfinex-derivatives","SOLF0:USTF0",1739635110712,14.28170892,194.69,194.65,5.17458282]
["bitfinex-derivatives","SOLF0:USTF0",1739635110916,9.14600892,194.67,194.65,0.03808282]
["bitfinex-derivatives","SOLF0:USTF0",1739635112316,9.14600892,194.69,194.65,0.03808282]
["bitfinex-derivatives","SOLF0:USTF0",1739635113315,14.28160892,194.69,194.66,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739635113510,9.14600892,194.69,194.66,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739635113913,14.28110892,194.71,194.65,0.03808282]
["bitfinex-derivatives","SOLF0:USTF0",1739635114416,14.28110892,194.71,194.67,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1739635115419,9.14600892,194.73,194.66,9.14600892]
["bitfinex-derivatives","SOLF0:USTF0",1739635115917,5.1348,194.72,194.68,5.17009954]
["bitfinex-derivatives","SOLF0:USTF0",1739635116218,9.14600892,194.71,194.68,0.03449954]
["bitfinex-derivatives","SOLF0:USTF0",1739635116809,14.28110892,194.71,194.68,5.17019954]
["bitfinex-derivatives","SOLF0:USTF0",1739635118318,9.14600892,194.71,194.68,5.17019954]
["bitfinex-derivatives","SOLF0:USTF0",1739635119216,14.28100892,194.71,194.68,0.03449954]
["bitfinex-derivatives","SOLF0:USTF0",1739635119825,5.1354,194.7,194.68,0.03449954]
["bitfinex-derivatives","SOLF0:USTF0",1739635120119,9.14600892,194.69,194.68,0.03449954]
["bitfinex-derivatives","SOLF0:USTF0",1739635120516,14.28160892,194.69,194.68,0.03449954]
["bitfinex-derivatives","SOLF0:USTF0",1739635122418,5.1353,194.7,194.68,0.03449954]
["bitfinex-derivatives","SOLF0:USTF0",1739635123114,9.14600892,194.71,194.68,0.03449954]
["bitfinex-derivatives","SOLF0:USTF0",1739635123616,9.14600892,194.73,194.68,0.03449954]
["bitfinex-derivatives","SOLF0:USTF0",1739635124714,14.28070892,194.73,194.68,5.17009954]
["bitfinex-derivatives","SOLF0:USTF0",1739635126116,9.14600892,194.73,194.68,5.17009954]
["bitfinex-derivatives","SOLF0:USTF0",1739635126323,5.1349,194.72,194.68,5.17009954]
["bitfinex-derivatives","SOLF0:USTF0",1739635127916,5.135,194.71,194.68,5.17009954]
["bitfinex-derivatives","SOLF0:USTF0",1739635128221,9.14600892,194.73,194.68,5.17009954]
["bitfinex-derivatives","SOLF0:USTF0",1739635128619,5.135,194.72,194.68,5.17009954]
["bitfinex-derivatives","SOLF0:USTF0",1739635128922,9.14600892,194.71,194.68,5.17009954]
["bitfinex-derivatives","SOLF0:USTF0",1739635131526,14.28100892,194.71,194.68,5.17009954]
["bitfinex-derivatives","SOLF0:USTF0",1739635133830,9.14600892,194.71,194.68,5.17009954]
["bitfinex-derivatives","SOLF0:USTF0",1739635134530,9.14600892,194.71,194.68,0.03449954]
["bitfinex-derivatives","SOLF0:USTF0",1739635134833,9.14600892,194.73,194.69,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1739635135430,14.28070892,194.73,194.69,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1739635137429,9.14600892,194.73,194.69,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1739635137632,5.1348,194.72,194.69,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1739635138232,9.14600892,194.71,194.68,0.03449954]
["bitfinex-derivatives","SOLF0:USTF0",1739635138828,14.28130892,194.71,194.68,0.03449954]
["bitfinex-derivatives","SOLF0:USTF0",1739635139027,9.14600892,194.69,194.68,0.03449954]
["bitfinex-derivatives","SOLF0:USTF0",1739635139427,14.28160892,194.69,194.68,0.03449954]
["bitfinex-derivatives","SOLF0:USTF0",1739635147532,9.14600892,194.69,194.58,15.82450892]
["bitfinex-derivatives","SOLF0:USTF0",1739635147727,9.14600892,194.61,194.58,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1739635148634,9.18269235,194.61,194.58,1.57946949]
["bitfinex-derivatives","SOLF0:USTF0",1739635150037,9.18269235,194.61,194.58,6.71786949]
["bitfinex-derivatives","SOLF0:USTF0",1739635155739,9.18269235,194.61,194.58,0.03916949]
["bitfinex-derivatives","SOLF0:USTF0",1739635155740,14.32039235,194.61,194.58,0.03916949]
["bitfinex-derivatives","SOLF0:USTF0",1739635157440,9.18269235,194.61,194.58,5.17756949]
["bitfinex-derivatives","SOLF0:USTF0",1739635158143,0.03668343,194.61,194.6,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739635162442,0.03668343,194.61,194.6,14.28390892]
["bitfinex-derivatives","SOLF0:USTF0",1739635163344,0.03668343,194.61,194.6,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739635168143,0.03668343,194.61,194.6,14.28390892]
["bitfinex-derivatives","SOLF0:USTF0",1739635170648,8.343e-05,194.61,194.6,14.28390892]
["bitfinex-derivatives","SOLF0:USTF0",1739635172249,8.343e-05,194.61,194.6,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739635173159,8.343e-05,194.61,194.6,14.28390892]
["bitfinex-derivatives","SOLF0:USTF0",1739635192467,9.14600892,194.71,194.6,9.14600892]
["bitfinex-derivatives","SOLF0:USTF0",1739635192770,9.14600892,194.71,194.66,9.14600892]
["bitfinex-derivatives","SOLF0:USTF0",1739635192975,9.14600892,194.71,194.68,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739635193162,9.14600892,194.71,194.66,9.14600892]
["bitfinex-derivatives","SOLF0:USTF0",1739635193672,9.14600892,194.71,194.68,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739635194363,9.14600892,194.71,194.69,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1739635195778,9.14600892,194.71,194.67,0.03818486]
["bitfinex-derivatives","SOLF0:USTF0",1739635195979,9.14600892,194.71,194.68,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739635196173,9.14600892,194.71,194.67,0.03818486]
["bitfinex-derivatives","SOLF0:USTF0",1739635196373,9.14600892,194.71,194.67,5.17418486]
["bitfinex-derivatives","SOLF0:USTF0",1739635197378,9.14600892,194.71,194.67,0.03818486]
["bitfinex-derivatives","SOLF0:USTF0",1739635197580,191.0,194.72,194.67,0.03818486]
["bitfinex-derivatives","SOLF0:USTF0",1739635198782,9.14600892,194.73,194.69,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1739635198982,9.14600892,194.73,194.67,0.03818486]
["bitfinex-derivatives","SOLF0:USTF0",1739635200782,5.134,194.75,194.69,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739635201178,0.1076,194.76,194.69,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739635201379,5.1343,194.74,194.69,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739635201575,5.1343,194.74,194.7,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739635203479,5.1343,194.74,194.67,0.03818486]
["bitfinex-derivatives","SOLF0:USTF0",1739635203673,5.1343,194.74,194.71,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1739635204280,0.1076,194.76,194.67,0.03818486]
["bitfinex-derivatives","SOLF0:USTF0",1739635205383,5.2414,194.76,194.67,0.03818486]
["bitfinex-derivatives","SOLF0:USTF0",1739635205878,0.1076,194.76,194.67,0.03818486]
["bitfinex-derivatives","SOLF0:USTF0",1739635206181,5.134,194.75,194.67,0.03818486]
["bitfinex-derivatives","SOLF0:USTF0",1739635206587,5.2414,194.76,194.71,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1739635206785,0.1076,194.76,194.57,10.2772]
["bitfinex-derivatives","SOLF0:USTF0",1739635207087,5.1329,194.8,194.72,0.03522277]
["bitfinex-derivatives","SOLF0:USTF0",1739635207276,5.1329,194.8,194.59,0.94382003]
["bitfinex-derivatives","SOLF0:USTF0",1739635207473,0.18135,194.85,194.6,0.94382003]
["bitfinex-derivatives","SOLF0:USTF0",1739635207685,5.1326,194.81,194.74,0.03723031]
["bitfinex-derivatives","SOLF0:USTF0",1739635207885,0.18135,194.85,194.74,0.03723031]
["bitfinex-derivatives","SOLF0:USTF0",1739635210287,5.1327,194.8,194.74,0.03723031]
["bitfinex-derivatives","SOLF0:USTF0",1739635210780,0.18135,194.85,194.74,0.03723031]
["bitfinex-derivatives","SOLF0:USTF0",1739635211885,5.1346,194.73,194.62,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1739635212679,5.1348,194.72,194.62,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1739635213082,0.03959217,194.69,194.65,0.03721776]
["bitfinex-derivatives","SOLF0:USTF0",1739635213291,0.03959217,194.69,194.66,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739635214289,0.03959217,194.69,194.65,0.03721776]
["bitfinex-derivatives","SOLF0:USTF0",1739635214587,0.03959217,194.69,194.67,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1739635215385,0.03959217,194.69,194.66,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739635215688,0.03959217,194.69,194.65,0.03721776]
["bitfinex-derivatives","SOLF0:USTF0",1739635216789,4.1,194.68,194.65,0.03721776]
["bitfinex-derivatives","SOLF0:USTF0",1739635217687,4.1,194.68,194.65,5.17361776]
["bitfinex-derivatives","SOLF0:USTF0",1739635218391,4.1,194.67,194.65,5.17361776]
["bitfinex-derivatives","SOLF0:USTF0",1739635218587,4.1,194.67,194.65,0.03721776]
["bitfinex-derivatives","SOLF0:USTF0",1739635218792,4.1,194.67,194.66,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739635219294,4.1,194.67,194.65,5.17381776]
["bitfinex-derivatives","SOLF0:USTF0",1739635220395,4.1,194.67,194.65,0.03721776]
["bitfinex-derivatives","SOLF0:USTF0",1739635222797,5.1363,194.66,194.65,0.03721776]
["bitfinex-derivatives","SOLF0:USTF0",1739635222996,4.1,194.67,194.57,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1739635223197,4.1,194.67,194.55,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1739635224100,4.1,194.67,194.54,7.11264789]
["bitfinex-derivatives","SOLF0:USTF0",1739635224299,0.03660861,194.63,194.59,0.03587154]
["bitfinex-derivatives","SOLF0:USTF0",1739635224792,0.03660861,194.63,194.54,7.11264789]
["bitfinex-derivatives","SOLF0:USTF0",1739635225193,5.1389,194.57,194.54,7.11264789]
["bitfinex-derivatives","SOLF0:USTF0",1739635225991,0.03704733,194.57,194.54,7.14866279]
["bitfinex-derivatives","SOLF0:USTF0",1739635226597,5.139,194.56,194.54,7.14866279]
["bitfinex-derivatives","SOLF0:USTF0",1739635227397,5.139,194.56,194.54,0.0360149]
["bitfinex-derivatives","SOLF0:USTF0",1739635229200,5.1393,194.55,194.54,0.0360149]
["bitfinex-derivatives","SOLF0:USTF0",1739635229601,0.03704733,194.57,194.54,0.0360149]
["bitfinex-derivatives","SOLF0:USTF0",1739635229794,5.139,194.56,194.54,0.0360149]
["bitfinex-derivatives","SOLF0:USTF0",1739635230699,5.1393,194.55,194.54,0.0360149]
["bitfinex-derivatives","SOLF0:USTF0",1739635231700,5.1404,194.51,194.44,29.43378114]
["bitfinex-derivatives","SOLF0:USTF0",1739635232000,16.42,194.58,194.44,29.43378114]
["bitfinex-derivatives","SOLF0:USTF0",1739635232200,5.1409,194.49,194.44,29.43378114]
["bitfinex-derivatives","SOLF0:USTF0",1739635232700,5.1409,194.49,194.44,34.57598114]
["bitfinex-derivatives","SOLF0:USTF0",1739635232900,0.0330254,194.48,194.45,0.03938454]
["bitfinex-derivatives","SOLF0:USTF0",1739635233297,15.59,194.47,194.45,0.03938454]
["bitfinex-derivatives","SOLF0:USTF0",1739635237406,20.7314,194.47,194.45,0.03938454]
["bitfinex-derivatives","SOLF0:USTF0",1739635240304,5.1416,194.46,194.45,0.03938454]
["bitfinex-derivatives","SOLF0:USTF0",1739635241811,20.7314,194.47,194.45,0.03938454]
["bitfinex-derivatives","SOLF0:USTF0",1739635242011,2.33,194.46,194.45,0.03938454]
["bitfinex-derivatives","SOLF0:USTF0",1739635243008,6.44,194.46,194.45,0.03938454]
["bitfinex-derivatives","SOLF0:USTF0",1739635244111,11.5816,194.46,194.45,0.03938454]
["bitfinex-derivatives","SOLF0:USTF0",1739635244710,15.6916,194.46,194.45,0.03938454]
["bitfinex-derivatives","SOLF0:USTF0",1739635247114,33.0316,194.46,194.45,0.03938454]
["bitfinex-derivatives","SOLF0:USTF0",1739635249517,27.89,194.46,194.45,0.03938454]
["bitfinex-derivatives","SOLF0:USTF0",1739635250222,33.0316,194.46,194.45,0.03938454]
["bitfinex-derivatives","SOLF0:USTF0",1739635253228,27.89,194.46,194.45,0.03938454]
["bitfinex-derivatives","SOLF0:USTF0",1739635254327,33.0316,194.46,194.45,0.03938454]
["bitfinex-derivatives","SOLF0:USTF0",1739635254730,27.89,194.46,194.45,0.03938454]
["bitfinex-derivatives","SOLF0:USTF0",1739635256231,10.55,194.46,194.45,0.03938454]
["bitfinex-derivatives","SOLF0:USTF0",1739635257430,20.53061546,194.45,194.43,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739635258631,15.6916,194.46,194.43,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739635258931,5.1419,194.45,194.42,0.03244501]
["bitfinex-derivatives","SOLF0:USTF0",1739635259333,8.22,194.46,194.42,0.03244501]
["bitfinex-derivatives","SOLF0:USTF0",1739635259826,8.22,194.46,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739635260225,2.33,194.45,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739635260429,23.06,194.45,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739635261830,23.06,194.45,194.44,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739635268439,4.11,194.46,194.45,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739635268639,0.0330254,194.48,194.42,0.03244501]
["bitfinex-derivatives","SOLF0:USTF0",1739635269037,0.0330254,194.48,194.47,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739635269238,0.0330254,194.48,194.42,0.03244501]
["bitfinex-derivatives","SOLF0:USTF0",1739635269740,4.9230254,194.48,194.42,0.03244501]
["bitfinex-derivatives","SOLF0:USTF0",1739635269941,2.26,194.47,194.42,0.03244501]
["bitfinex-derivatives","SOLF0:USTF0",1739635270337,2.26,194.47,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739635270542,21.21,194.47,194.42,0.03244501]
["bitfinex-derivatives","SOLF0:USTF0",1739635271844,4.11,194.46,194.42,0.03244501]
["bitfinex-derivatives","SOLF0:USTF0",1739635272940,4.11,194.46,194.42,5.17504501]
["bitfinex-derivatives","SOLF0:USTF0",1739635273244,4.11,194.46,194.42,0.03244501]
["bitfinex-derivatives","SOLF0:USTF0",1739635274144,5.1419,194.45,194.42,0.03244501]
["bitfinex-derivatives","SOLF0:USTF0",1739635274344,4.11,194.46,194.42,0.03244501]
["bitfinex-derivatives","SOLF0:USTF0",1739635275737,4.11,194.46,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739635276743,4.11,194.46,194.45,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739635277443,21.21,194.47,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739635277841,2.26,194.47,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739635278545,4.89,194.5,194.49,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739635279345,15.24,194.52,194.5,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1739635279846,15.24,194.52,194.49,0.03513604]
["bitfinex-derivatives","SOLF0:USTF0",1739635281650,15.24,194.52,194.49,5.17573604]
["bitfinex-derivatives","SOLF0:USTF0",1739635281853,15.24,194.52,194.49,0.03513604]
["bitfinex-derivatives","SOLF0:USTF0",1739635283050,15.24,194.52,194.51,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739635285452,14.0724,194.52,194.51,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739635285655,5.697e-05,194.53,194.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739635288559,7.824e-05,194.54,194.49,0.03513604]
["bitfinex-derivatives","SOLF0:USTF0",1739635288852,7.824e-05,194.54,194.53,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739635300669,7.824e-05,194.54,194.49,0.03513604]
["bitfinex-derivatives","SOLF0:USTF0",1739635301267,5.13957824,194.54,194.49,0.03513604]
["bitfinex-derivatives","SOLF0:USTF0",1739635301468,1.6707,194.53,194.49,5.17593604]
["bitfinex-derivatives","SOLF0:USTF0",1739635302367,21.7407,194.53,194.49,5.17593604]
["bitfinex-derivatives","SOLF0:USTF0",1739635303769,21.7407,194.53,194.49,0.03513604]
["bitfinex-derivatives","SOLF0:USTF0",1739635303971,21.7407,194.53,194.5,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1739635305471,21.7407,194.53,194.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739635305967,7.824e-05,194.54,194.49,0.03513604]
["bitfinex-derivatives","SOLF0:USTF0",1739635306967,13.73,194.53,194.49,0.03513604]
["bitfinex-derivatives","SOLF0:USTF0",1739635308073,13.73,194.53,194.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739635308567,7.824e-05,194.54,194.53,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739635314277,1.5409,194.62,194.49,0.03513604]
["bitfinex-derivatives","SOLF0:USTF0",1739635314480,1.5409,194.62,194.45,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1739635314880,1.5409,194.62,194.59,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1739635315381,1.57857622,194.62,194.59,5.17442015]
["bitfinex-derivatives","SOLF0:USTF0",1739635315982,1.57857622,194.62,194.6,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739635316783,0.03767622,194.62,194.6,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739635317486,0.03767622,194.62,194.61,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739635319186,7.622e-05,194.62,194.61,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739635328991,12.03457622,194.65,194.64,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739635329191,3.82707622,194.65,194.64,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739635329392,7.622e-05,194.65,194.64,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739635329792,1.5573,194.68,194.67,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739635332490,0.03871577,194.69,194.68,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739635332990,0.03871577,194.69,194.66,5.17033156]
["bitfinex-derivatives","SOLF0:USTF0",1739635333285,0.03871577,194.69,194.66,0.03403156]
["bitfinex-derivatives","SOLF0:USTF0",1739635333492,0.03871577,194.69,194.67,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1739635333688,0.03871577,194.69,194.66,0.03403156]
["bitfinex-derivatives","SOLF0:USTF0",1739635334190,0.03871577,194.69,194.68,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739635334392,0.03871577,194.69,194.66,0.03403156]
["bitfinex-derivatives","SOLF0:USTF0",1739635334896,0.03871577,194.69,194.68,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739635340394,1.577e-05,194.69,194.68,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739635355102,1.577e-05,194.69,194.68,14.24966446]
["bitfinex-derivatives","SOLF0:USTF0",1739635361609,4.7374,194.78,194.68,9.11386446]
["bitfinex-derivatives","SOLF0:USTF0",1739635361910,4.7374,194.78,194.6,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1739635361911,4.7374,194.78,194.74,9.11386446]
["bitfinex-derivatives","SOLF0:USTF0",1739635362610,4.7374,194.78,194.75,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1739635363507,4.7374,194.78,194.76,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739635368809,4.7374,194.78,194.77,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739635369617,4.7374,194.78,194.76,14.24746446]
["bitfinex-derivatives","SOLF0:USTF0",1739635370315,4.7374,194.78,194.76,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1739635371713,4.7374,194.78,194.74,9.15109759]
["bitfinex-derivatives","SOLF0:USTF0",1739635373420,4.7374,194.78,194.75,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1739635374618,4.7374,194.78,194.74,9.15109759]
["bitfinex-derivatives","SOLF0:USTF0",1739635374818,4.7374,194.78,194.77,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739635375018,4.7374,194.78,194.74,9.15109759]
["bitfinex-derivatives","SOLF0:USTF0",1739635375819,4.7374,194.78,194.75,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739635376320,4.7374,194.78,194.74,9.15109759]
["bitfinex-derivatives","SOLF0:USTF0",1739635376920,4.7374,194.78,194.76,9.11386446]
["bitfinex-derivatives","SOLF0:USTF0",1739635377120,4.7374,194.78,194.77,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739635377321,3.1123,194.78,194.77,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739635377617,1.5976,194.78,194.77,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739635378223,12.36686446,194.86,194.76,9.11386446]
["bitfinex-derivatives","SOLF0:USTF0",1739635378522,12.36686446,194.86,194.8,9.11386446]
["bitfinex-derivatives","SOLF0:USTF0",1739635378523,1.6556,194.85,194.8,9.11386446]
["bitfinex-derivatives","SOLF0:USTF0",1739635378721,1.6556,194.85,194.82,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739635379118,1.6556,194.85,194.8,9.11386446]
["bitfinex-derivatives","SOLF0:USTF0",1739635379924,1.6556,194.85,194.83,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1739635381723,1.6556,194.85,194.81,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1739635382428,1.6556,194.85,194.82,5.132]
["bitfinex-derivatives","SOLF0:USTF0",1739635383426,1.6556,194.85,194.8,9.11386446]
["bitfinex-derivatives","SOLF0:USTF0",1739635383620,1.6556,194.85,194.81,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1739635384230,1.6556,194.85,194.82,5.132]
["bitfinex-derivatives","SOLF0:USTF0",1739635385129,1.6556,194.85,194.8,9.11386446]
["bitfinex-derivatives","SOLF0:USTF0",1739635385331,1.6556,194.85,194.83,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739635387437,1.6556,194.85,194.81,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1739635387735,1.6556,194.85,194.8,9.11386446]
["bitfinex-derivatives","SOLF0:USTF0",1739635388331,1.6556,194.85,194.8,14.24626446]
["bitfinex-derivatives","SOLF0:USTF0",1739635388634,1.6556,194.85,194.8,9.11386446]
["bitfinex-derivatives","SOLF0:USTF0",1739635388935,1.6556,194.85,194.82,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1739635389135,1.6556,194.85,194.82,9.11386446]
["bitfinex-derivatives","SOLF0:USTF0",1739635389634,1.6556,194.85,194.82,14.24596446]
["bitfinex-derivatives","SOLF0:USTF0",1739635389836,1.6556,194.85,194.82,9.11386446]
["bitfinex-derivatives","SOLF0:USTF0",1739635390526,1.6556,194.85,194.81,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1739635391030,6.7869,194.85,194.81,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1739635391335,1.6556,194.85,194.81,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1739635391733,1.6556,194.85,194.82,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739635393138,1.6556,194.85,194.81,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1739635394640,1.6556,194.85,194.82,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739635395239,1.6556,194.85,194.82,14.24596446]
["bitfinex-derivatives","SOLF0:USTF0",1739635395739,1.6556,194.85,194.83,5.1317]
["bitfinex-derivatives","SOLF0:USTF0",1739635396943,1.6556,194.85,194.82,9.11386446]
["bitfinex-derivatives","SOLF0:USTF0",1739635397940,6.787,194.85,194.81,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1739635398445,1.6556,194.85,194.82,9.11386446]
["bitfinex-derivatives","SOLF0:USTF0",1739635398649,9.11386446,194.88,194.82,9.11386446]
["bitfinex-derivatives","SOLF0:USTF0",1739635398845,10.62206446,194.88,194.82,9.11386446]
["bitfinex-derivatives","SOLF0:USTF0",1739635399044,10.62206446,194.88,194.83,0.03418506]
["bitfinex-derivatives","SOLF0:USTF0",1739635399549,10.62206446,194.88,194.84,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739635400043,10.62206446,194.88,194.83,0.03418506]
["bitfinex-derivatives","SOLF0:USTF0",1739635400346,1.5082,194.88,194.84,9.11386446]
["bitfinex-derivatives","SOLF0:USTF0",1739635400648,1.5082,194.88,194.86,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1739635401741,1.5082,194.88,194.87,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739635401946,193.0,194.89,194.86,9.11386446]
["bitfinex-derivatives","SOLF0:USTF0",1739635403047,193.0,194.89,194.88,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739635403245,3.1684,194.91,194.86,9.11386446]
["bitfinex-derivatives","SOLF0:USTF0",1739635403549,57.58274211,194.92,194.88,9.11386446]
["bitfinex-derivatives","SOLF0:USTF0",1739635403751,57.58274211,194.92,194.9,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1739635404446,1.5584,194.95,194.9,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1739635404851,1.5584,194.95,194.9,14.24386446]
["bitfinex-derivatives","SOLF0:USTF0",1739635405149,5.1295,194.92,194.89,0.03337048]
["bitfinex-derivatives","SOLF0:USTF0",1739635407653,9.11386446,194.94,194.89,0.03337048]
["bitfinex-derivatives","SOLF0:USTF0",1739635408352,5.1297,194.92,194.89,0.03337048]
["bitfinex-derivatives","SOLF0:USTF0",1739635408651,5.1292,194.94,194.9,14.24386446]
["bitfinex-derivatives","SOLF0:USTF0",1739635409150,6.6871,194.95,194.91,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1739635410455,6.6871,194.95,194.92,9.11386446]
["bitfinex-derivatives","SOLF0:USTF0",1739635411052,1.5584,194.95,194.92,14.24336446]
["bitfinex-derivatives","SOLF0:USTF0",1739635411252,1.5584,194.95,194.92,9.11386446]
["bitfinex-derivatives","SOLF0:USTF0",1739635411454,1.5584,194.95,194.9,9.11386446]
["bitfinex-derivatives","SOLF0:USTF0",1739635412051,194.6116,194.97,194.9,9.11386446]
["bitfinex-derivatives","SOLF0:USTF0",1739635412251,194.6116,194.97,194.92,9.11386446]
["bitfinex-derivatives","SOLF0:USTF0",1739635414154,5.1287,194.95,194.92,9.11386446]
["bitfinex-derivatives","SOLF0:USTF0",1739635415756,1.6116,194.97,194.9,9.11386446]
["bitfinex-derivatives","SOLF0:USTF0",1739635416054,9.11386446,194.96,194.9,9.11386446]
["bitfinex-derivatives","SOLF0:USTF0",1739635416958,9.11386446,194.96,194.9,14.24376446]
["bitfinex-derivatives","SOLF0:USTF0",1739635417560,5.1292,194.94,194.9,14.24376446]
["bitfinex-derivatives","SOLF0:USTF0",1739635419059,9.11386446,194.96,194.9,14.24376446]
["bitfinex-derivatives","SOLF0:USTF0",1739635419458,1.6116,194.97,194.92,14.24336446]
["bitfinex-derivatives","SOLF0:USTF0",1739635419759,10.67306446,194.98,194.92,14.24336446]
["bitfinex-derivatives","SOLF0:USTF0",1739635419961,1.6615,195.0,194.94,9.11386446]
["bitfinex-derivatives","SOLF0:USTF0",1739635420757,5.1282,194.98,194.94,9.11386446]
["bitfinex-derivatives","SOLF0:USTF0",1739635422462,5.1282,194.98,194.96,9.11386446]
["bitfinex-derivatives","SOLF0:USTF0",1739635423362,5.1284,194.96,194.94,9.11386446]
["bitfinex-derivatives","SOLF0:USTF0",1739635424065,5.1281,194.98,194.94,14.24266446]
["bitfinex-derivatives","SOLF0:USTF0",1739635424363,5.1281,194.98,194.94,9.11386446]
["bitfinex-derivatives","SOLF0:USTF0",1739635425161,5.1282,194.97,194.94,9.11386446]
["bitfinex-derivatives","SOLF0:USTF0",1739635425364,10.77536446,195.0,194.94,9.11386446]
["bitfinex-derivatives","SOLF0:USTF0",1739635425766,5.1282,194.98,194.94,14.24276446]
["bitfinex-derivatives","SOLF0:USTF0",1739635426161,10.77536446,195.0,194.94,9.11386446]
["bitfinex-derivatives","SOLF0:USTF0",1739635426471,5.1281,194.98,194.94,14.24276446]
["bitfinex-derivatives","SOLF0:USTF0",1739635427464,1.6615,195.0,194.94,9.11386446]
["bitfinex-derivatives","SOLF0:USTF0",1739635427770,5.1277,194.99,194.96,9.11386446]
["bitfinex-derivatives","SOLF0:USTF0",1739635428468,1.6615,195.0,194.96,9.11386446]
["bitfinex-derivatives","SOLF0:USTF0",1739635428969,5.1277,194.99,194.96,9.11386446]
["bitfinex-derivatives","SOLF0:USTF0",1739635429268,1.6615,195.0,194.96,9.11386446]
["bitfinex-derivatives","SOLF0:USTF0",1739635429567,1.6615,195.0,194.94,14.24266446]
["bitfinex-derivatives","SOLF0:USTF0",1739635429867,5.1281,194.98,194.95,5.1286]
["bitfinex-derivatives","SOLF0:USTF0",1739635430063,10.68906446,195.02,194.96,9.11386446]
["bitfinex-derivatives","SOLF0:USTF0",1739635430464,10.68906446,195.02,194.97,0.03574248]
["bitfinex-derivatives","SOLF0:USTF0",1739635430966,5.1277,194.99,194.97,0.03574248]
["bitfinex-derivatives","SOLF0:USTF0",1739635431168,10.68906446,195.02,194.97,0.03574248]
["bitfinex-derivatives","SOLF0:USTF0",1739635432370,10.68906446,195.02,194.94,14.24276446]
["bitfinex-derivatives","SOLF0:USTF0",1739635432371,9.11386446,194.98,194.92,9.11386446]
["bitfinex-derivatives","SOLF0:USTF0",1739635432772,9.11386446,194.96,194.89,9.11386446]
["bitfinex-derivatives","SOLF0:USTF0",1739635433364,5.129,194.94,194.89,14.24406446]
["bitfinex-derivatives","SOLF0:USTF0",1739635433570,0.03738306,194.94,194.91,0.03374855]
["bitfinex-derivatives","SOLF0:USTF0",1739635434072,5.1293,194.93,194.91,0.03374855]
["bitfinex-derivatives","SOLF0:USTF0",1739635434670,0.03738306,194.94,194.91,0.03374855]
["bitfinex-derivatives","SOLF0:USTF0",1739635434671,9.15124752,194.94,194.91,0.03374855]
["bitfinex-derivatives","SOLF0:USTF0",1739635434875,5.1295,194.92,194.91,0.03374855]
["bitfinex-derivatives","SOLF0:USTF0",1739635436270,9.15124752,194.94,194.91,0.03374855]
["bitfinex-derivatives","SOLF0:USTF0",1739635436470,0.03738306,194.94,194.91,9.14761301]
["bitfinex-derivatives","SOLF0:USTF0",1739635437076,0.03738306,194.94,194.93,9.11386446]
["bitfinex-derivatives","SOLF0:USTF0",1739635438773,0.03738306,194.94,194.93,14.24306446]
["bitfinex-derivatives","SOLF0:USTF0",1739635440474,0.03738306,194.94,194.93,9.11386446]
["bitfinex-derivatives","SOLF0:USTF0",1739635440675,0.03738306,194.94,194.91,9.14761301]
["bitfinex-derivatives","SOLF0:USTF0",1739635441377,0.03738306,194.94,194.91,0.03374855]
["bitfinex-derivatives","SOLF0:USTF0",1739635441578,9.11386446,194.92,194.91,0.03374855]
["bitfinex-derivatives","SOLF0:USTF0",1739635441782,14.24336446,194.92,194.91,0.03374855]
["bitfinex-derivatives","SOLF0:USTF0",1739635443885,9.11386446,194.92,194.85,9.11386446]
["bitfinex-derivatives","SOLF0:USTF0",1739635444280,9.11386446,194.92,194.87,14.24446446]
["bitfinex-derivatives","SOLF0:USTF0",1739635444684,14.24356446,194.92,194.87,14.24446446]
["bitfinex-derivatives","SOLF0:USTF0",1739635444986,0.03251147,194.91,194.88,0.03466168]
["bitfinex-derivatives","SOLF0:USTF0",1739635445582,5.16231147,194.91,194.88,0.03466168]
["bitfinex-derivatives","SOLF0:USTF0",1739635445784,0.03251147,194.91,194.88,0.03466168]
["bitfinex-derivatives","SOLF0:USTF0",1739635446388,0.03251147,194.91,194.88,5.16496168]
["bitfinex-derivatives","SOLF0:USTF0",1739635447693,0.03251147,194.91,194.88,0.03466168]
["bitfinex-derivatives","SOLF0:USTF0",1739635448983,5.1301,194.9,194.88,0.03466168]
["bitfinex-derivatives","SOLF0:USTF0",1739635449394,0.03251147,194.91,194.88,0.03466168]
["bitfinex-derivatives","SOLF0:USTF0",1739635449596,5.1303,194.89,194.88,0.03466168]
["bitfinex-derivatives","SOLF0:USTF0",1739635450697,10.73646446,194.9,194.83,9.11386446]
["bitfinex-derivatives","SOLF0:USTF0",1739635451090,10.73646446,194.9,194.83,14.24546446]
["bitfinex-derivatives","SOLF0:USTF0",1739635451286,6.7528,194.9,194.85,9.11386446]
["bitfinex-derivatives","SOLF0:USTF0",1739635451693,6.7528,194.9,194.86,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739635451994,0.03567293,194.89,194.86,0.03470448]
["bitfinex-derivatives","SOLF0:USTF0",1739635453893,9.11386446,194.88,194.86,0.03470448]
["bitfinex-derivatives","SOLF0:USTF0",1739635454094,9.11386446,194.88,194.81,9.11386446]
["bitfinex-derivatives","SOLF0:USTF0",1739635454293,9.11386446,194.86,194.79,9.11386446]
["bitfinex-derivatives","SOLF0:USTF0",1739635455196,0.0391449,194.84,194.81,0.03848045]
["bitfinex-derivatives","SOLF0:USTF0",1739635455598,9.11386446,194.82,194.81,0.03848045]
["bitfinex-derivatives","SOLF0:USTF0",1739635455899,9.11386446,194.82,194.7,29.26339156]
["bitfinex-derivatives","SOLF0:USTF0",1739635455900,9.11386446,194.82,194.75,9.11386446]
["bitfinex-derivatives","SOLF0:USTF0",1739635456098,14.24656446,194.8,194.74,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1739635456398,9.11386446,194.78,194.74,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1739635457096,14.24656446,194.8,194.75,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1739635457297,0.03575052,194.78,194.74,0.03759656]
["bitfinex-derivatives","SOLF0:USTF0",1739635457492,9.14961498,194.78,194.74,0.03759656]
["bitfinex-derivatives","SOLF0:USTF0",1739635458395,9.14961498,194.78,194.75,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1739635458604,0.03575052,194.78,194.77,9.11386446]
["bitfinex-derivatives","SOLF0:USTF0",1739635459303,0.03575052,194.78,194.77,14.24726446]
["bitfinex-derivatives","SOLF0:USTF0",1739635460002,5.052e-05,194.78,194.77,14.24726446]
["bitfinex-derivatives","SOLF0:USTF0",1739635460203,202.11386446,194.88,194.81,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1739635460405,5.1314,194.85,194.82,9.11386446]
["bitfinex-derivatives","SOLF0:USTF0",1739635460806,5.1314,194.85,194.8,9.11386446]
["bitfinex-derivatives","SOLF0:USTF0",1739635461407,0.03756522,194.84,194.81,5.16471203]
["bitfinex-derivatives","SOLF0:USTF0",1739635462203,0.03756522,194.84,194.82,9.11386446]
["bitfinex-derivatives","SOLF0:USTF0",1739635462904,0.03756522,194.84,194.81,0.03261203]
["bitfinex-derivatives","SOLF0:USTF0",1739635463106,0.03756522,194.84,194.82,9.11386446]
["bitfinex-derivatives","SOLF0:USTF0",1739635465507,0.03756522,194.84,194.82,14.24596446]
["bitfinex-derivatives","SOLF0:USTF0",1739635465704,0.03756522,194.84,194.82,9.11386446]
["bitfinex-derivatives","SOLF0:USTF0",1739635467007,0.03756522,194.84,194.82,14.24596446]
["bitfinex-derivatives","SOLF0:USTF0",1739635467208,0.03756522,194.84,194.82,9.11386446]
["bitfinex-derivatives","SOLF0:USTF0",1739635467702,0.03756522,194.84,194.83,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1739635468108,0.03756522,194.84,194.82,9.11386446]
["bitfinex-derivatives","SOLF0:USTF0",1739635468705,0.03756522,194.84,194.83,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1739635470911,0.03756522,194.84,194.81,0.03261203]
["bitfinex-derivatives","SOLF0:USTF0",1739635471709,0.03756522,194.84,194.83,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1739635471910,0.03756522,194.84,194.82,9.11386446]
["bitfinex-derivatives","SOLF0:USTF0",1739635472110,0.03756522,194.84,194.81,0.03261203]
["bitfinex-derivatives","SOLF0:USTF0",1739635473811,5.1321,194.82,194.81,0.03261203]
["bitfinex-derivatives","SOLF0:USTF0",1739635476008,9.11386446,194.83,194.81,0.03261203]
["bitfinex-derivatives","SOLF0:USTF0",1739635476914,0.03756522,194.84,194.83,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1739635481422,0.03756522,194.84,194.81,0.03261203]
["bitfinex-derivatives","SOLF0:USTF0",1739635483816,5.1321,194.82,194.81,0.03261203]
["bitfinex-derivatives","SOLF0:USTF0",1739635484222,0.03756522,194.84,194.81,0.03261203]
["bitfinex-derivatives","SOLF0:USTF0",1739635484412,5.1319,194.83,194.81,0.03261203]
["bitfinex-derivatives","SOLF0:USTF0",1739635486620,0.03756522,194.84,194.81,0.03261203]
["bitfinex-derivatives","SOLF0:USTF0",1739635489023,5.1321,194.82,194.81,0.03261203]
["bitfinex-derivatives","SOLF0:USTF0",1739635495230,0.03756522,194.84,194.72,14.2223092]
["bitfinex-derivatives","SOLF0:USTF0",1739635495430,194.554,194.86,194.72,14.2223092]
["bitfinex-derivatives","SOLF0:USTF0",1739635495930,5.1322,194.82,194.77,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739635496225,194.554,194.86,194.72,14.2223092]
["bitfinex-derivatives","SOLF0:USTF0",1739635496430,5.1327,194.8,194.78,0.03875485]
["bitfinex-derivatives","SOLF0:USTF0",1739635497929,5.16929814,194.81,194.78,0.03875485]
["bitfinex-derivatives","SOLF0:USTF0",1739635499526,5.1329,194.8,194.78,0.03875485]
["bitfinex-derivatives","SOLF0:USTF0",1739635500236,5.1329,194.79,194.78,0.03875485]
["bitfinex-derivatives","SOLF0:USTF0",1739635500546,14.25920734,194.81,194.73,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739635501033,14.25920734,194.81,194.69,49.30872552]
["bitfinex-derivatives","SOLF0:USTF0",1739635501234,14.2223092,194.81,194.69,49.30872552]
["bitfinex-derivatives","SOLF0:USTF0",1739635501433,5.16628217,194.77,194.73,0.03789271]
["bitfinex-derivatives","SOLF0:USTF0",1739635501638,14.28072382,194.77,194.73,5.17229271]
["bitfinex-derivatives","SOLF0:USTF0",1739635501832,9.14702382,194.77,194.73,0.03789271]
["bitfinex-derivatives","SOLF0:USTF0",1739635502529,9.11444165,194.75,194.73,0.03789271]
["bitfinex-derivatives","SOLF0:USTF0",1739635503137,5.1342,194.74,194.73,0.03789271]
["bitfinex-derivatives","SOLF0:USTF0",1739635504841,5.1342,194.74,194.68,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739635505139,9.11444165,194.75,194.67,9.11444165]
["bitfinex-derivatives","SOLF0:USTF0",1739635505943,0.0393362,194.73,194.69,0.03324216]
["bitfinex-derivatives","SOLF0:USTF0",1739635506143,0.0393362,194.73,194.72,9.11444165]
["bitfinex-derivatives","SOLF0:USTF0",1739635506642,3.62e-05,194.73,194.72,14.24924165]
["bitfinex-derivatives","SOLF0:USTF0",1739635506944,3.1464,194.81,194.72,9.11444165]
["bitfinex-derivatives","SOLF0:USTF0",1739635507130,193.0,194.82,194.8,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1739635507336,10.75544165,194.87,194.8,9.11444165]
["bitfinex-derivatives","SOLF0:USTF0",1739635507739,10.75544165,194.87,194.82,5.132]
["bitfinex-derivatives","SOLF0:USTF0",1739635507740,6.7719,194.87,194.82,5.132]
["bitfinex-derivatives","SOLF0:USTF0",1739635508042,0.03773012,194.85,194.82,0.03459331]
["bitfinex-derivatives","SOLF0:USTF0",1739635508940,0.03773012,194.85,194.82,5.16669331]
["bitfinex-derivatives","SOLF0:USTF0",1739635509441,0.03773012,194.85,194.82,0.03459331]
["bitfinex-derivatives","SOLF0:USTF0",1739635510139,0.03773012,194.85,194.83,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1739635510344,0.03773012,194.85,194.82,0.03459331]
["bitfinex-derivatives","SOLF0:USTF0",1739635511937,3.012e-05,194.85,194.84,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739635531256,3.012e-05,194.85,194.82,9.13854153]
["bitfinex-derivatives","SOLF0:USTF0",1739635531555,3.012e-05,194.85,194.82,0.03459331]
["bitfinex-derivatives","SOLF0:USTF0",1739635532853,3.012e-05,194.85,194.83,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1739635533052,3.012e-05,194.85,194.82,9.13854153]
["bitfinex-derivatives","SOLF0:USTF0",1739635534056,3.012e-05,194.85,194.84,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739635534451,3.012e-05,194.85,194.82,9.13854153]
["bitfinex-derivatives","SOLF0:USTF0",1739635535256,3.012e-05,194.85,194.84,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739635537558,3.012e-05,194.85,194.82,14.27054153]
["bitfinex-derivatives","SOLF0:USTF0",1739635537756,3.012e-05,194.85,194.82,9.13854153]
["bitfinex-derivatives","SOLF0:USTF0",1739635538054,3.012e-05,194.85,194.83,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739635538660,3.012e-05,194.85,194.84,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739635540962,3.012e-05,194.85,194.82,9.13854153]
["bitfinex-derivatives","SOLF0:USTF0",1739635541160,3.012e-05,194.85,194.83,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1739635541459,5.13153012,194.85,194.82,0.03459331]
["bitfinex-derivatives","SOLF0:USTF0",1739635542062,5.13153012,194.85,194.82,5.16659331]
["bitfinex-derivatives","SOLF0:USTF0",1739635542260,3.012e-05,194.85,194.82,0.03459331]
["bitfinex-derivatives","SOLF0:USTF0",1739635542653,3.012e-05,194.85,194.82,5.16669331]
["bitfinex-derivatives","SOLF0:USTF0",1739635544164,3.012e-05,194.85,194.82,0.03459331]
["bitfinex-derivatives","SOLF0:USTF0",1739635545968,5.1316,194.84,194.82,0.03459331]
["bitfinex-derivatives","SOLF0:USTF0",1739635547568,5.13143012,194.85,194.82,0.03459331]
["bitfinex-derivatives","SOLF0:USTF0",1739635549769,5.1317,194.84,194.82,0.03459331]
["bitfinex-derivatives","SOLF0:USTF0",1739635550071,3.012e-05,194.85,194.82,0.03459331]
["bitfinex-derivatives","SOLF0:USTF0",1739635550471,5.13153012,194.85,194.82,0.03459331]
["bitfinex-derivatives","SOLF0:USTF0",1739635550673,3.012e-05,194.85,194.82,5.16669331]
["bitfinex-derivatives","SOLF0:USTF0",1739635551066,3.012e-05,194.85,194.82,0.03459331]
["bitfinex-derivatives","SOLF0:USTF0",1739635551668,5.13143012,194.85,194.82,0.03459331]
["bitfinex-derivatives","SOLF0:USTF0",1739635552270,3.012e-05,194.85,194.82,5.16669331]
["bitfinex-derivatives","SOLF0:USTF0",1739635552471,3.012e-05,194.85,194.82,0.03459331]
["bitfinex-derivatives","SOLF0:USTF0",1739635553073,5.13163012,194.85,194.82,0.03459331]
["bitfinex-derivatives","SOLF0:USTF0",1739635553278,3.012e-05,194.85,194.82,0.03459331]
["bitfinex-derivatives","SOLF0:USTF0",1739635555876,5.13143012,194.85,194.82,0.03459331]
["bitfinex-derivatives","SOLF0:USTF0",1739635556577,5.13143012,194.85,194.82,5.16669331]
["bitfinex-derivatives","SOLF0:USTF0",1739635558075,5.1318,194.84,194.82,0.03459331]
["bitfinex-derivatives","SOLF0:USTF0",1739635558681,3.012e-05,194.85,194.82,0.03459331]
["bitfinex-derivatives","SOLF0:USTF0",1739635559281,5.13143012,194.85,194.82,0.03459331]
["bitfinex-derivatives","SOLF0:USTF0",1739635560988,5.1317,194.84,194.82,0.03459331]
["bitfinex-derivatives","SOLF0:USTF0",1739635561579,3.012e-05,194.85,194.82,0.03459331]
["bitfinex-derivatives","SOLF0:USTF0",1739635561784,5.13153012,194.85,194.82,0.03459331]
["bitfinex-derivatives","SOLF0:USTF0",1739635561985,3.012e-05,194.85,194.82,0.03459331]
["bitfinex-derivatives","SOLF0:USTF0",1739635562180,5.1319,194.83,194.82,0.03459331]
["bitfinex-derivatives","SOLF0:USTF0",1739635562385,9.10394822,194.84,194.76,9.10394822]
["bitfinex-derivatives","SOLF0:USTF0",1739635562582,9.10394822,194.81,194.74,14.23794822]
["bitfinex-derivatives","SOLF0:USTF0",1739635562787,9.10394822,194.79,194.74,14.23794822]
["bitfinex-derivatives","SOLF0:USTF0",1739635563389,9.10394822,194.79,194.75,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1739635563582,0.03447589,194.78,194.75,5.17044865]
["bitfinex-derivatives","SOLF0:USTF0",1739635563982,0.03447589,194.78,194.75,0.03654865]
["bitfinex-derivatives","SOLF0:USTF0",1739635564381,9.10394822,194.77,194.7,9.10394822]
["bitfinex-derivatives","SOLF0:USTF0",1739635565686,9.10394822,194.77,194.72,0.03841519]
["bitfinex-derivatives","SOLF0:USTF0",1739635565878,0.03447589,194.78,194.72,9.14236341]
["bitfinex-derivatives","SOLF0:USTF0",1739635566887,5.16767589,194.78,194.73,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739635568385,0.03447589,194.78,194.75,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1739635568589,0.03447589,194.78,194.74,9.10394822]
["bitfinex-derivatives","SOLF0:USTF0",1739635569088,5.1335,194.77,194.72,14.27706341]
["bitfinex-derivatives","SOLF0:USTF0",1739635569291,0.03447589,194.78,194.72,9.14236341]
["bitfinex-derivatives","SOLF0:USTF0",1739635569687,5.1338,194.76,194.72,14.27706341]
["bitfinex-derivatives","SOLF0:USTF0",1739635570183,5.1341,194.75,194.72,9.14236341]
["bitfinex-derivatives","SOLF0:USTF0",1739635570383,9.10394822,194.77,194.72,0.03841519]
["bitfinex-derivatives","SOLF0:USTF0",1739635570588,9.10394822,194.75,194.72,0.03841519]
["bitfinex-derivatives","SOLF0:USTF0",1739635570890,5.1345,194.74,194.72,0.03841519]
["bitfinex-derivatives","SOLF0:USTF0",1739635571090,9.10394822,194.75,194.72,0.03841519]
["bitfinex-derivatives","SOLF0:USTF0",1739635571392,5.1351,194.71,194.66,14.24024822]
["bitfinex-derivatives","SOLF0:USTF0",1739635571593,9.10394822,194.71,194.66,14.24024822]
["bitfinex-derivatives","SOLF0:USTF0",1739635571891,5.1356,194.69,194.64,14.24064822]
["bitfinex-derivatives","SOLF0:USTF0",1739635572090,14.23954822,194.69,194.64,14.24064822]
["bitfinex-derivatives","SOLF0:USTF0",1739635572588,0.03945726,194.68,194.65,0.03269886]
["bitfinex-derivatives","SOLF0:USTF0",1739635573588,9.10394822,194.67,194.65,0.03269886]
["bitfinex-derivatives","SOLF0:USTF0",1739635573793,5.1364,194.66,194.6,9.10394822]
["bitfinex-derivatives","SOLF0:USTF0",1739635573994,9.10394822,194.65,194.58,9.10394822]
["bitfinex-derivatives","SOLF0:USTF0",1739635574687,14.24064822,194.65,194.58,14.24214822]
["bitfinex-derivatives","SOLF0:USTF0",1739635574885,14.24064822,194.65,194.58,9.10394822]
["bitfinex-derivatives","SOLF0:USTF0",1739635575090,0.03639535,194.63,194.6,0.03281015]
["bitfinex-derivatives","SOLF0:USTF0",1739635577098,0.03639535,194.63,194.6,9.13675837]
["bitfinex-derivatives","SOLF0:USTF0",1739635577492,0.03639535,194.63,194.6,0.03281015]
["bitfinex-derivatives","SOLF0:USTF0",1739635577694,9.14034357,194.63,194.6,0.03281015]
["bitfinex-derivatives","SOLF0:USTF0",1739635580599,5.1374,194.62,194.6,0.03281015]
["bitfinex-derivatives","SOLF0:USTF0",1739635580898,9.14034357,194.63,194.6,0.03281015]
["bitfinex-derivatives","SOLF0:USTF0",1739635581502,14.24164822,194.61,194.6,0.03281015]
["bitfinex-derivatives","SOLF0:USTF0",1739635581702,9.10394822,194.61,194.54,14.24324822]
["bitfinex-derivatives","SOLF0:USTF0",1739635581898,9.10394822,194.61,194.54,9.10394822]
["bitfinex-derivatives","SOLF0:USTF0",1739635582096,9.10394822,194.61,194.56,5.1389]
["bitfinex-derivatives","SOLF0:USTF0",1739635582900,9.10394822,194.61,194.57,0.03786761]
["bitfinex-derivatives","SOLF0:USTF0",1739635583697,5.1382,194.6,194.57,0.03786761]
["bitfinex-derivatives","SOLF0:USTF0",1739635584291,14.24214822,194.59,194.57,0.03786761]
["bitfinex-derivatives","SOLF0:USTF0",1739635584496,9.10394822,194.59,194.57,0.03786761]
["bitfinex-derivatives","SOLF0:USTF0",1739635585097,10.72034822,194.61,194.57,0.03786761]
["bitfinex-derivatives","SOLF0:USTF0",1739635585504,5.138,194.6,194.57,0.03786761]
["bitfinex-derivatives","SOLF0:USTF0",1739635585801,10.72034822,194.61,194.57,0.03786761]
["bitfinex-derivatives","SOLF0:USTF0",1739635586102,15.85824822,194.61,194.57,5.17656761]
["bitfinex-derivatives","SOLF0:USTF0",1739635586307,10.72034822,194.61,194.57,0.03786761]
["bitfinex-derivatives","SOLF0:USTF0",1739635586805,14.24224822,194.59,194.57,0.03786761]
["bitfinex-derivatives","SOLF0:USTF0",1739635587303,5.1385,194.58,194.57,0.03786761]
["bitfinex-derivatives","SOLF0:USTF0",1739635588903,5.1381,194.6,194.57,0.03786761]
["bitfinex-derivatives","SOLF0:USTF0",1739635589606,12.34984822,194.61,194.57,0.03786761]
["bitfinex-derivatives","SOLF0:USTF0",1739635589806,1.6295,194.61,194.57,0.03786761]
["bitfinex-derivatives","SOLF0:USTF0",1739635590009,9.14034357,194.63,194.58,9.10394822]
["bitfinex-derivatives","SOLF0:USTF0",1739635590201,9.14034357,194.63,194.57,0.03786761]
["bitfinex-derivatives","SOLF0:USTF0",1739635591508,5.1374,194.62,194.58,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1739635591715,9.10394822,194.61,194.57,0.03786761]
["bitfinex-derivatives","SOLF0:USTF0",1739635592009,9.10394822,194.59,194.57,0.03786761]
["bitfinex-derivatives","SOLF0:USTF0",1739635592605,9.10394822,194.59,194.5,9.10394822]
["bitfinex-derivatives","SOLF0:USTF0",1739635592903,9.10394822,194.56,194.5,9.10394822]
["bitfinex-derivatives","SOLF0:USTF0",1739635593799,0.03479313,194.55,194.52,5.1399]
["bitfinex-derivatives","SOLF0:USTF0",1739635593998,0.03479313,194.55,194.51,0.0377289]
["bitfinex-derivatives","SOLF0:USTF0",1739635594911,0.03479313,194.55,194.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739635595305,0.03479313,194.55,194.51,0.0377289]
["bitfinex-derivatives","SOLF0:USTF0",1739635595605,0.03479313,194.55,194.52,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739635596206,0.03479313,194.55,194.51,0.0377289]
["bitfinex-derivatives","SOLF0:USTF0",1739635596906,0.03479313,194.55,194.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739635599110,0.03479313,194.55,194.53,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1739635599312,0.03479313,194.55,194.51,0.0377289]
["bitfinex-derivatives","SOLF0:USTF0",1739635599503,0.03479313,194.55,194.52,9.10394822]
["bitfinex-derivatives","SOLF0:USTF0",1739635600111,0.03479313,194.55,194.53,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739635601508,0.03479313,194.55,194.52,14.24374822]
["bitfinex-derivatives","SOLF0:USTF0",1739635602315,0.03479313,194.55,194.53,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1739635604309,0.03479313,194.55,194.52,9.10394822]
["bitfinex-derivatives","SOLF0:USTF0",1739635604515,0.03479313,194.55,194.51,0.0377289]
["bitfinex-derivatives","SOLF0:USTF0",1739635605719,5.1395,194.54,194.51,0.0377289]
["bitfinex-derivatives","SOLF0:USTF0",1739635606416,5.17409313,194.55,194.51,0.0377289]
["bitfinex-derivatives","SOLF0:USTF0",1739635606914,0.03479313,194.55,194.51,0.0377289]
["bitfinex-derivatives","SOLF0:USTF0",1739635607113,0.03479313,194.55,194.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739635608523,0.03479313,194.55,194.53,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1739635608916,0.03479313,194.55,194.52,9.10394822]
["bitfinex-derivatives","SOLF0:USTF0",1739635610026,0.03479313,194.55,194.52,14.24394822]
["bitfinex-derivatives","SOLF0:USTF0",1739635610221,0.03479313,194.55,194.51,0.0377289]
["bitfinex-derivatives","SOLF0:USTF0",1739635611123,5.1397,194.54,194.51,0.0377289]
["bitfinex-derivatives","SOLF0:USTF0",1739635611715,5.1398,194.53,194.51,0.0377289]
["bitfinex-derivatives","SOLF0:USTF0",1739635611919,9.10394822,194.54,194.51,0.0377289]
["bitfinex-derivatives","SOLF0:USTF0",1739635613125,5.14,194.52,194.51,0.0377289]
["bitfinex-derivatives","SOLF0:USTF0",1739635613325,9.10394822,194.54,194.51,0.0377289]
["bitfinex-derivatives","SOLF0:USTF0",1739635614027,0.03479313,194.55,194.51,0.0377289]
["bitfinex-derivatives","SOLF0:USTF0",1739635615026,0.03479313,194.55,194.54,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739635618126,0.03479313,194.55,194.53,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739635618827,0.03479313,194.55,194.52,9.10394822]
["bitfinex-derivatives","SOLF0:USTF0",1739635619033,0.03479313,194.55,194.51,0.0377289]
["bitfinex-derivatives","SOLF0:USTF0",1739635619236,9.10394822,194.52,194.51,0.0377289]
["bitfinex-derivatives","SOLF0:USTF0",1739635619537,14.24394822,194.52,194.51,0.0377289]
["bitfinex-derivatives","SOLF0:USTF0",1739635619828,9.10394822,194.54,194.51,0.0377289]
["bitfinex-derivatives","SOLF0:USTF0",1739635620025,5.1399,194.53,194.51,0.0377289]
["bitfinex-derivatives","SOLF0:USTF0",1739635620530,9.10394822,194.52,194.51,0.0377289]
["bitfinex-derivatives","SOLF0:USTF0",1739635621031,14.24394822,194.52,194.51,0.0377289]
["bitfinex-derivatives","SOLF0:USTF0",1739635621427,9.10394822,194.52,194.51,0.0377289]
["bitfinex-derivatives","SOLF0:USTF0",1739635621827,14.24394822,194.52,194.51,0.0377289]
["bitfinex-derivatives","SOLF0:USTF0",1739635622031,9.10394822,194.52,194.51,0.0377289]
["bitfinex-derivatives","SOLF0:USTF0",1739635622629,9.10394822,194.54,194.51,0.0377289]
["bitfinex-derivatives","SOLF0:USTF0",1739635622836,0.03479313,194.55,194.51,0.0377289]
["bitfinex-derivatives","SOLF0:USTF0",1739635623129,0.03479313,194.55,194.54,9.10394822]
["bitfinex-derivatives","SOLF0:USTF0",1739635624127,0.03479313,194.55,194.54,14.24344822]
["bitfinex-derivatives","SOLF0:USTF0",1739635624836,0.03479313,194.55,194.52,14.24374822]
["bitfinex-derivatives","SOLF0:USTF0",1739635625133,0.03479313,194.55,194.51,0.0377289]
["bitfinex-derivatives","SOLF0:USTF0",1739635625329,0.03479313,194.55,194.51,5.1780289]
["bitfinex-derivatives","SOLF0:USTF0",1739635625531,0.03479313,194.55,194.51,0.0377289]
["bitfinex-derivatives","SOLF0:USTF0",1739635626133,5.1398,194.53,194.51,0.0377289]
["bitfinex-derivatives","SOLF0:USTF0",1739635626733,5.14,194.52,194.51,0.0377289]
["bitfinex-derivatives","SOLF0:USTF0",1739635628129,5.1406,194.5,194.45,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1739635629138,0.0327604,194.49,194.46,0.03379747]
["bitfinex-derivatives","SOLF0:USTF0",1739635629940,5.1412,194.48,194.46,0.03379747]
["bitfinex-derivatives","SOLF0:USTF0",1739635630333,5.1414,194.47,194.46,0.03379747]
["bitfinex-derivatives","SOLF0:USTF0",1739635630940,14.30664177,194.49,194.37,14.27388137]
["bitfinex-derivatives","SOLF0:USTF0",1739635631141,5.1421,194.45,194.4,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739635631338,14.27388137,194.49,194.37,14.27388137]
["bitfinex-derivatives","SOLF0:USTF0",1739635631535,5.142,194.45,194.4,5.1431]
["bitfinex-derivatives","SOLF0:USTF0",1739635631735,14.27388137,194.49,194.37,14.27388137]
["bitfinex-derivatives","SOLF0:USTF0",1739635632135,0.0358194,194.45,194.41,0.03279035]
["bitfinex-derivatives","SOLF0:USTF0",1739635633035,0.0358194,194.45,194.42,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1739635633336,0.0358194,194.45,194.41,0.03279035]
["bitfinex-derivatives","SOLF0:USTF0",1739635633740,5.1422,194.44,194.41,0.03279035]
["bitfinex-derivatives","SOLF0:USTF0",1739635635141,0.0358194,194.45,194.41,0.03279035]
["bitfinex-derivatives","SOLF0:USTF0",1739635635331,5.1422,194.44,194.41,0.03279035]
["bitfinex-derivatives","SOLF0:USTF0",1739635636331,5.1777194,194.45,194.41,0.03279035]
["bitfinex-derivatives","SOLF0:USTF0",1739635636740,5.1424,194.44,194.41,0.03279035]
["bitfinex-derivatives","SOLF0:USTF0",1739635636941,0.0358194,194.45,194.41,0.03279035]
["bitfinex-derivatives","SOLF0:USTF0",1739635638142,5.1427,194.42,194.41,0.03279035]
["bitfinex-derivatives","SOLF0:USTF0",1739635639745,0.0358194,194.45,194.41,5.17569035]
["bitfinex-derivatives","SOLF0:USTF0",1739635640143,0.0358194,194.45,194.41,0.03279035]
["bitfinex-derivatives","SOLF0:USTF0",1739635640746,0.0358194,194.45,194.44,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739635641039,1.6626,194.54,194.44,14.27388137]
["bitfinex-derivatives","SOLF0:USTF0",1739635641442,1.6626,194.54,194.4,14.27388137]
["bitfinex-derivatives","SOLF0:USTF0",1739635641739,14.27388137,194.52,194.4,14.27388137]
["bitfinex-derivatives","SOLF0:USTF0",1739635641940,5.1406,194.5,194.4,14.27388137]
["bitfinex-derivatives","SOLF0:USTF0",1739635642141,14.27388137,194.52,194.4,14.27388137]
["bitfinex-derivatives","SOLF0:USTF0",1739635642342,0.03806571,194.48,194.44,0.03856306]
["bitfinex-derivatives","SOLF0:USTF0",1739635644950,5.17916571,194.48,194.44,0.03856306]
["bitfinex-derivatives","SOLF0:USTF0",1739635645749,5.1415,194.47,194.44,0.03856306]
["bitfinex-derivatives","SOLF0:USTF0",1739635646049,0.03806571,194.48,194.44,0.03856306]
["bitfinex-derivatives","SOLF0:USTF0",1739635646849,5.1417,194.46,194.44,0.03856306]
["bitfinex-derivatives","SOLF0:USTF0",1739635647148,14.27388137,194.46,194.34,14.27388137]
["bitfinex-derivatives","SOLF0:USTF0",1739635648143,5.17991386,194.42,194.38,0.03651431]
["bitfinex-derivatives","SOLF0:USTF0",1739635649347,5.1433,194.4,194.38,0.03651431]
["bitfinex-derivatives","SOLF0:USTF0",1739635650044,5.1435,194.39,194.38,0.03651431]
["bitfinex-derivatives","SOLF0:USTF0",1739635650544,5.1432,194.4,194.38,0.03651431]
["bitfinex-derivatives","SOLF0:USTF0",1739635650938,0.03701386,194.42,194.38,0.03651431]
["bitfinex-derivatives","SOLF0:USTF0",1739635652049,5.143,194.41,194.38,0.03651431]
["bitfinex-derivatives","SOLF0:USTF0",1739635652245,0.03701386,194.42,194.38,0.03651431]
["bitfinex-derivatives","SOLF0:USTF0",1739635652647,1.59321386,194.42,194.38,0.03651431]
["bitfinex-derivatives","SOLF0:USTF0",1739635652847,5.1435,194.39,194.38,0.03651431]
["bitfinex-derivatives","SOLF0:USTF0",1739635656346,9.14974338,194.4,194.33,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739635656549,9.14974338,194.4,194.32,9.14974338]
["bitfinex-derivatives","SOLF0:USTF0",1739635656550,5.1442,194.37,194.32,9.14974338]
["bitfinex-derivatives","SOLF0:USTF0",1739635657451,14.29354338,194.38,194.32,9.14974338]
["bitfinex-derivatives","SOLF0:USTF0",1739635657650,0.03344502,194.36,194.32,9.14974338]
["bitfinex-derivatives","SOLF0:USTF0",1739635657957,1.5095,194.45,194.34,9.14974338]
["bitfinex-derivatives","SOLF0:USTF0",1739635658151,1.5095,194.45,194.41,9.14974338]
["bitfinex-derivatives","SOLF0:USTF0",1739635658655,1.5095,194.45,194.39,14.29314338]
["bitfinex-derivatives","SOLF0:USTF0",1739635658958,5.1424,194.44,194.39,9.14974338]
["bitfinex-derivatives","SOLF0:USTF0",1739635659152,5.17573595,194.44,194.4,5.17811513]
["bitfinex-derivatives","SOLF0:USTF0",1739635659346,5.17573595,194.44,194.4,0.03491513]
["bitfinex-derivatives","SOLF0:USTF0",1739635660852,5.1428,194.42,194.4,0.03491513]
["bitfinex-derivatives","SOLF0:USTF0",1739635662854,0.03333595,194.44,194.4,0.03491513]
["bitfinex-derivatives","SOLF0:USTF0",1739635663054,5.1425,194.43,194.4,0.03491513]
["bitfinex-derivatives","SOLF0:USTF0",1739635664261,5.1429,194.41,194.4,0.03491513]
["bitfinex-derivatives","SOLF0:USTF0",1739635667259,5.1436,194.39,194.35,9.14974338]
["bitfinex-derivatives","SOLF0:USTF0",1739635667460,5.1436,194.39,194.34,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739635667648,9.14974338,194.4,194.33,14.29474338]
["bitfinex-derivatives","SOLF0:USTF0",1739635667851,9.14974338,194.4,194.33,9.14974338]
["bitfinex-derivatives","SOLF0:USTF0",1739635668060,9.14974338,194.38,194.31,14.29524338]
["bitfinex-derivatives","SOLF0:USTF0",1739635668560,0.03561304,194.36,194.31,14.29524338]
["bitfinex-derivatives","SOLF0:USTF0",1739635669060,5.17991304,194.36,194.31,14.29524338]
["bitfinex-derivatives","SOLF0:USTF0",1739635669663,5.1447,194.35,194.29,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739635670954,5.1447,194.35,194.3,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739635671262,0.03561304,194.36,194.31,14.30153992]
["bitfinex-derivatives","SOLF0:USTF0",1739635671457,5.1431,194.41,194.34,14.30153992]
["bitfinex-derivatives","SOLF0:USTF0",1739635671662,0.03894547,194.35,194.34,19.44633992]
["bitfinex-derivatives","SOLF0:USTF0",1739635671957,193.0,194.43,194.34,14.30153992]
["bitfinex-derivatives","SOLF0:USTF0",1739635672164,0.03317805,194.36,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739635672361,193.0,194.43,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739635672562,1.6668,194.42,194.34,14.30153992]
["bitfinex-derivatives","SOLF0:USTF0",1739635672764,0.03436549,194.41,194.34,14.30153992]
["bitfinex-derivatives","SOLF0:USTF0",1739635673465,0.03436549,194.41,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739635674062,0.03436549,194.41,194.39,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739635676773,0.03436549,194.41,194.39,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739635676973,0.03436549,194.41,194.37,14.30153992]
["bitfinex-derivatives","SOLF0:USTF0",1739635677974,0.03436549,194.41,194.4,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739635679570,0.03436549,194.41,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739635679770,0.03436549,194.41,194.34,14.30153992]
["bitfinex-derivatives","SOLF0:USTF0",1739635679975,0.03436549,194.41,194.38,5.1436]
["bitfinex-derivatives","SOLF0:USTF0",1739635680774,0.03436549,194.41,194.39,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739635681773,0.03436549,194.41,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739635682676,0.03436549,194.41,194.39,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739635683072,0.03436549,194.41,194.37,14.30153992]
["bitfinex-derivatives","SOLF0:USTF0",1739635683877,0.03436549,194.41,194.4,14.30153992]
["bitfinex-derivatives","SOLF0:USTF0",1739635684078,205.95395629,194.52,194.4,14.30153992]
["bitfinex-derivatives","SOLF0:USTF0",1739635684279,205.95395629,194.52,194.43,14.30153992]
["bitfinex-derivatives","SOLF0:USTF0",1739635684477,196.2038,194.52,194.43,14.30153992]
["bitfinex-derivatives","SOLF0:USTF0",1739635684678,196.2038,194.52,194.45,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739635684679,5.1408,194.5,194.45,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739635684878,196.2038,194.52,194.43,14.30153992]
["bitfinex-derivatives","SOLF0:USTF0",1739635685274,0.03682756,194.49,194.46,14.33939414]
["bitfinex-derivatives","SOLF0:USTF0",1739635685473,0.03682756,194.49,194.46,14.30153992]
["bitfinex-derivatives","SOLF0:USTF0",1739635685682,142.9370241,194.57,194.46,14.30153992]
["bitfinex-derivatives","SOLF0:USTF0",1739635685884,0.03734514,194.49,194.48,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739635686076,85.76221448,194.56,194.46,14.33583285]
["bitfinex-derivatives","SOLF0:USTF0",1739635686276,0.03742539,194.5,194.49,14.30153992]
["bitfinex-derivatives","SOLF0:USTF0",1739635686478,85.76221448,194.56,194.49,14.30153992]
["bitfinex-derivatives","SOLF0:USTF0",1739635686678,85.76221448,194.56,194.53,14.30153992]
["bitfinex-derivatives","SOLF0:USTF0",1739635687281,61.91297482,194.6,194.53,14.30153992]
["bitfinex-derivatives","SOLF0:USTF0",1739635687677,0.03893458,194.58,194.55,0.03807721]
["bitfinex-derivatives","SOLF0:USTF0",1739635688682,5.1387,194.57,194.55,0.03807721]
["bitfinex-derivatives","SOLF0:USTF0",1739635689178,5.139,194.56,194.55,0.03807721]
["bitfinex-derivatives","SOLF0:USTF0",1739635689379,0.03893458,194.58,194.47,14.30153992]
["bitfinex-derivatives","SOLF0:USTF0",1739635689380,14.3404745,194.58,194.47,14.30153992]
["bitfinex-derivatives","SOLF0:USTF0",1739635689588,3.1317,194.57,194.44,14.30153992]
["bitfinex-derivatives","SOLF0:USTF0",1739635690377,5.14,194.53,194.44,14.30153992]
["bitfinex-derivatives","SOLF0:USTF0",1739635690578,0.03810437,194.52,194.49,0.03355617]
["bitfinex-derivatives","SOLF0:USTF0",1739635690973,14.33964429,194.52,194.41,15.88623992]
["bitfinex-derivatives","SOLF0:USTF0",1739635691378,5.1415,194.47,194.41,15.88623992]
["bitfinex-derivatives","SOLF0:USTF0",1739635691682,14.30153992,194.52,194.41,15.88623992]
["bitfinex-derivatives","SOLF0:USTF0",1739635692282,0.03879454,194.48,194.41,15.88623992]
["bitfinex-derivatives","SOLF0:USTF0",1739635692685,0.03879454,194.48,194.41,14.30153992]
["bitfinex-derivatives","SOLF0:USTF0",1739635693073,5.1417,194.46,194.41,14.30153992]
["bitfinex-derivatives","SOLF0:USTF0",1739635693278,0.03879454,194.48,194.41,14.30153992]
["bitfinex-derivatives","SOLF0:USTF0",1739635693480,0.03879454,194.48,194.44,14.30153992]
["bitfinex-derivatives","SOLF0:USTF0",1739635693681,5.141,194.49,194.44,14.30153992]
["bitfinex-derivatives","SOLF0:USTF0",1739635693879,0.03617737,194.48,194.44,14.30153992]
["bitfinex-derivatives","SOLF0:USTF0",1739635695584,0.03617737,194.48,194.44,19.44363992]
["bitfinex-derivatives","SOLF0:USTF0",1739635698290,0.03617737,194.48,194.44,14.30153992]
["bitfinex-derivatives","SOLF0:USTF0",1739635699191,0.03617737,194.48,194.47,14.30153992]
["bitfinex-derivatives","SOLF0:USTF0",1739635699394,0.03617737,194.48,194.4,14.30153992]
["bitfinex-derivatives","SOLF0:USTF0",1739635699395,1.6519,194.56,194.5,14.30153992]
["bitfinex-derivatives","SOLF0:USTF0",1739635699584,5.1395,194.55,194.5,14.30153992]
["bitfinex-derivatives","SOLF0:USTF0",1739635699782,1.6519,194.56,194.5,14.30153992]
["bitfinex-derivatives","SOLF0:USTF0",1739635700086,1.6519,194.56,194.47,14.30153992]
["bitfinex-derivatives","SOLF0:USTF0",1739635700389,0.03720103,194.53,194.5,0.03408638]
["bitfinex-derivatives","SOLF0:USTF0",1739635700789,5.1405,194.51,194.5,0.03408638]
["bitfinex-derivatives","SOLF0:USTF0",1739635702494,5.17700103,194.53,194.5,0.03408638]
["bitfinex-derivatives","SOLF0:USTF0",1739635702992,0.03720103,194.53,194.5,0.03408638]
["bitfinex-derivatives","SOLF0:USTF0",1739635703191,0.03720103,194.53,194.41,14.30153992]
["bitfinex-derivatives","SOLF0:USTF0",1739635703390,14.30153992,194.52,194.41,14.30153992]
["bitfinex-derivatives","SOLF0:USTF0",1739635703795,14.30153992,194.52,194.42,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739635704396,5.1413,194.48,194.42,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739635704590,5.1413,194.48,194.41,14.30153992]
["bitfinex-derivatives","SOLF0:USTF0",1739635704790,0.03386671,194.49,194.41,14.30153992]
["bitfinex-derivatives","SOLF0:USTF0",1739635704991,5.1417,194.46,194.41,14.30153992]
["bitfinex-derivatives","SOLF0:USTF0",1739635705191,0.03386671,194.49,194.38,14.30153992]
["bitfinex-derivatives","SOLF0:USTF0",1739635705392,14.30153992,194.52,194.38,14.30153992]
["bitfinex-derivatives","SOLF0:USTF0",1739635705592,0.03348878,194.45,194.38,14.30153992]
["bitfinex-derivatives","SOLF0:USTF0",1739635706390,0.03348878,194.45,194.35,14.30153992]
["bitfinex-derivatives","SOLF0:USTF0",1739635708601,1.61118878,194.45,194.35,14.30153992]
["bitfinex-derivatives","SOLF0:USTF0",1739635708897,1.61118878,194.45,194.32,14.30153992]
["bitfinex-derivatives","SOLF0:USTF0",1739635709294,1.5777,194.45,194.32,14.30153992]
["bitfinex-derivatives","SOLF0:USTF0",1739635709496,0.03283467,194.4,194.32,14.30153992]
["bitfinex-derivatives","SOLF0:USTF0",1739635711100,5.1435,194.39,194.33,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739635711995,5.1435,194.39,194.32,14.30153992]
["bitfinex-derivatives","SOLF0:USTF0",1739635712196,0.03283467,194.4,194.32,14.30153992]
["bitfinex-derivatives","SOLF0:USTF0",1739635712901,0.03283467,194.4,194.35,5.1444]
["bitfinex-derivatives","SOLF0:USTF0",1739635714705,5.17623467,194.4,194.34,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1739635714910,0.03283467,194.4,194.32,14.30153992]
["bitfinex-derivatives","SOLF0:USTF0",1739635715101,0.03283467,194.4,194.35,14.30153992]
["bitfinex-derivatives","SOLF0:USTF0",1739635716107,0.03283467,194.4,194.38,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739635717205,0.03283467,194.4,194.35,14.30153992]
["bitfinex-derivatives","SOLF0:USTF0",1739635717906,5.17623467,194.4,194.35,19.44603992]
["bitfinex-derivatives","SOLF0:USTF0",1739635718603,0.03283467,194.4,194.35,19.44603992]
["bitfinex-derivatives","SOLF0:USTF0",1739635718806,0.03283467,194.4,194.36,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1739635720311,0.03283467,194.4,194.35,14.30153992]
["bitfinex-derivatives","SOLF0:USTF0",1739635720501,5.17613467,194.4,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739635721005,5.1436,194.39,194.34,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739635722108,0.03283467,194.4,194.32,14.30153992]
["bitfinex-derivatives","SOLF0:USTF0",1739635722408,5.1438,194.38,194.33,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739635723103,5.1435,194.39,194.34,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739635723306,0.03283467,194.4,194.32,14.30153992]
["bitfinex-derivatives","SOLF0:USTF0",1739635724609,5.1437,194.38,194.33,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739635724809,0.03283467,194.4,194.32,14.30153992]
["bitfinex-derivatives","SOLF0:USTF0",1739635725213,5.144,194.37,194.32,19.44663992]
["bitfinex-derivatives","SOLF0:USTF0",1739635725811,0.03283467,194.4,194.32,19.44663992]
["bitfinex-derivatives","SOLF0:USTF0",1739635726012,5.1443,194.36,194.32,14.30153992]
["bitfinex-derivatives","SOLF0:USTF0",1739635726510,5.18368015,194.36,194.32,14.30153992]
["bitfinex-derivatives","SOLF0:USTF0",1739635727410,5.1448,194.35,194.29,19.44743992]
["bitfinex-derivatives","SOLF0:USTF0",1739635727612,0.03938015,194.36,194.27,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1739635728810,0.03938015,194.36,194.26,49.77239661]
["bitfinex-derivatives","SOLF0:USTF0",1739635730114,5.1451,194.33,194.26,54.91919661]
["bitfinex-derivatives","SOLF0:USTF0",1739635730304,0.03938015,194.36,194.26,54.91919661]
["bitfinex-derivatives","SOLF0:USTF0",1739635730608,14.30153992,194.37,194.26,54.91919661]
["bitfinex-derivatives","SOLF0:USTF0",1739635730814,5.1453,194.32,194.26,54.91919661]
["bitfinex-derivatives","SOLF0:USTF0",1739635731018,0.03304887,194.33,194.28,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739635731209,0.03304887,194.33,194.26,49.77239661]
["bitfinex-derivatives","SOLF0:USTF0",1739635732718,0.03304887,194.33,194.29,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739635734218,0.03304887,194.33,194.26,49.77239661]
["bitfinex-derivatives","SOLF0:USTF0",1739635734419,0.03304887,194.33,194.28,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1739635735017,0.03304887,194.33,194.29,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739635735519,0.03304887,194.33,194.26,49.77239661]
["bitfinex-derivatives","SOLF0:USTF0",1739635735713,5.17814887,194.33,194.28,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1739635736520,0.03304887,194.33,194.26,14.30153992]
["bitfinex-derivatives","SOLF0:USTF0",1739635736718,0.03304887,194.33,194.23,14.30153992]
["bitfinex-derivatives","SOLF0:USTF0",1739635737217,0.03304887,194.33,194.25,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739635738210,5.1466,194.28,194.22,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1739635738414,0.03304887,194.33,194.2,14.30153992]
["bitfinex-derivatives","SOLF0:USTF0",1739635738415,14.30153992,194.31,194.2,14.30153992]
["bitfinex-derivatives","SOLF0:USTF0",1739635738720,0.03875677,194.27,194.2,14.30153992]
["bitfinex-derivatives","SOLF0:USTF0",1739635738921,0.03875677,194.27,194.21,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739635738922,5.18565677,194.27,194.21,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739635739323,5.18565677,194.27,194.2,14.30153992]
["bitfinex-derivatives","SOLF0:USTF0",1739635739521,5.18565677,194.27,194.22,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1739635740221,0.03875677,194.27,194.2,14.30153992]
["bitfinex-derivatives","SOLF0:USTF0",1739635741315,0.03875677,194.27,194.23,14.30153992]
["bitfinex-derivatives","SOLF0:USTF0",1739635741722,5.1461,194.3,194.24,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739635742020,0.03431273,194.27,194.24,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739635742219,0.03431273,194.27,194.23,14.30153992]
["bitfinex-derivatives","SOLF0:USTF0",1739635742419,0.03431273,194.27,194.26,19.44843992]
["bitfinex-derivatives","SOLF0:USTF0",1739635742720,193.0,194.37,194.26,14.30153992]
["bitfinex-derivatives","SOLF0:USTF0",1739635742911,1.522,194.42,194.31,14.30153992]
["bitfinex-derivatives","SOLF0:USTF0",1739635743822,0.03659681,194.38,194.35,0.03838463]
["bitfinex-derivatives","SOLF0:USTF0",1739635744621,5.144,194.37,194.35,0.03838463]
["bitfinex-derivatives","SOLF0:USTF0",1739635745512,0.03659681,194.38,194.35,0.03838463]
["bitfinex-derivatives","SOLF0:USTF0",1739635746225,5.18059681,194.38,194.35,0.03838463]
["bitfinex-derivatives","SOLF0:USTF0",1739635747223,0.03659681,194.38,194.35,0.03838463]
["bitfinex-derivatives","SOLF0:USTF0",1739635747920,5.1443,194.36,194.35,0.03838463]
["bitfinex-derivatives","SOLF0:USTF0",1739635749022,14.30153992,194.37,194.2,14.30153992]
["bitfinex-derivatives","SOLF0:USTF0",1739635749220,1.5419,194.36,194.25,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739635749427,5.1456,194.32,194.25,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739635749723,14.30153992,194.34,194.2,14.30153992]
["bitfinex-derivatives","SOLF0:USTF0",1739635750021,0.03474287,194.29,194.25,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739635750216,0.03474287,194.29,194.2,14.30153992]
["bitfinex-derivatives","SOLF0:USTF0",1739635751019,0.03474287,194.29,194.24,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1739635751224,0.03474287,194.29,194.23,14.30153992]
["bitfinex-derivatives","SOLF0:USTF0",1739635751725,0.03474287,194.29,194.25,5.147]
["bitfinex-derivatives","SOLF0:USTF0",1739635752121,0.03474287,194.29,194.23,14.30153992]
["bitfinex-derivatives","SOLF0:USTF0",1739635753919,0.03474287,194.29,194.26,14.30153992]
["bitfinex-derivatives","SOLF0:USTF0",1739635754118,0.03474287,194.29,194.28,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739635754316,5.1451,194.33,194.28,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739635754522,0.03666003,194.3,194.26,14.30153992]
["bitfinex-derivatives","SOLF0:USTF0",1739635755627,14.30153992,194.4,194.32,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739635755831,1.6155,194.41,194.29,14.30153992]
["bitfinex-derivatives","SOLF0:USTF0",1739635756032,5.1438,194.38,194.29,14.30153992]
["bitfinex-derivatives","SOLF0:USTF0",1739635756531,5.144,194.37,194.29,14.30153992]
["bitfinex-derivatives","SOLF0:USTF0",1739635756731,0.03624282,194.35,194.32,0.03702301]
["bitfinex-derivatives","SOLF0:USTF0",1739635756931,0.03624282,194.35,194.33,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739635757928,0.03624282,194.35,194.32,5.18232301]
["bitfinex-derivatives","SOLF0:USTF0",1739635758327,0.03624282,194.35,194.32,0.03702301]
["bitfinex-derivatives","SOLF0:USTF0",1739635759331,5.18074282,194.35,194.32,0.03702301]
["bitfinex-derivatives","SOLF0:USTF0",1739635759732,0.03624282,194.35,194.32,0.03702301]
["bitfinex-derivatives","SOLF0:USTF0",1739635759928,5.1448,194.34,194.32,0.03702301]
["bitfinex-derivatives","SOLF0:USTF0",1739635760632,5.1451,194.33,194.32,0.03702301]
["bitfinex-derivatives","SOLF0:USTF0",1739635761534,0.03624282,194.35,194.32,0.03702301]
["bitfinex-derivatives","SOLF0:USTF0",1739635761725,5.1448,194.34,194.32,0.03702301]
["bitfinex-derivatives","SOLF0:USTF0",1739635763430,0.03624282,194.35,194.32,0.03702301]
["bitfinex-derivatives","SOLF0:USTF0",1739635764325,5.18104282,194.35,194.32,0.03702301]
["bitfinex-derivatives","SOLF0:USTF0",1739635764530,0.03624282,194.35,194.32,0.03702301]
["bitfinex-derivatives","SOLF0:USTF0",1739635766034,5.18104282,194.35,194.32,0.03702301]
["bitfinex-derivatives","SOLF0:USTF0",1739635767138,5.1449,194.34,194.32,0.03702301]
["bitfinex-derivatives","SOLF0:USTF0",1739635767538,0.03624282,194.35,194.32,0.03702301]
["bitfinex-derivatives","SOLF0:USTF0",1739635768138,5.18104282,194.35,194.32,0.03702301]
["bitfinex-derivatives","SOLF0:USTF0",1739635769638,0.03624282,194.35,194.32,5.18222301]
["bitfinex-derivatives","SOLF0:USTF0",1739635770143,0.03624282,194.35,194.34,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739635775042,0.03624282,194.35,194.33,5.1449]
["bitfinex-derivatives","SOLF0:USTF0",1739635775247,0.03624282,194.35,194.32,0.03702301]
["bitfinex-derivatives","SOLF0:USTF0",1739635775946,0.03624282,194.35,194.32,5.18232301]
["bitfinex-derivatives","SOLF0:USTF0",1739635776850,0.03624282,194.35,194.32,0.03702301]
["bitfinex-derivatives","SOLF0:USTF0",1739635779647,0.03624282,194.35,194.32,5.18222301]
["bitfinex-derivatives","SOLF0:USTF0",1739635779842,0.03624282,194.35,194.32,0.03702301]
["bitfinex-derivatives","SOLF0:USTF0",1739635781144,0.03624282,194.35,194.34,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739635782447,5.1427,194.42,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739635782849,3.272,194.45,194.32,14.30153992]
["bitfinex-derivatives","SOLF0:USTF0",1739635783048,5.143,194.41,194.37,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739635783252,3.272,194.45,194.37,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739635783553,5.1428,194.42,194.32,14.30153992]
["bitfinex-derivatives","SOLF0:USTF0",1739635783748,5.18144678,194.42,194.39,0.03721072]
["bitfinex-derivatives","SOLF0:USTF0",1739635783949,5.18144678,194.42,194.39,0.03525422]
["bitfinex-derivatives","SOLF0:USTF0",1739635784150,5.1429,194.41,194.39,0.03525422]
["bitfinex-derivatives","SOLF0:USTF0",1739635786957,5.18134678,194.42,194.39,0.03525422]
["bitfinex-derivatives","SOLF0:USTF0",1739635787356,0.03864678,194.42,194.39,0.03525422]
["bitfinex-derivatives","SOLF0:USTF0",1739635788254,0.03864678,194.42,194.4,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739635788654,0.03864678,194.42,194.39,0.03525422]
["bitfinex-derivatives","SOLF0:USTF0",1739635789555,0.03864678,194.42,194.41,9.14314552]
["bitfinex-derivatives","SOLF0:USTF0",1739635790259,0.03864678,194.42,194.39,9.17839974]
["bitfinex-derivatives","SOLF0:USTF0",1739635791158,5.18154678,194.42,194.39,0.03525422]
["bitfinex-derivatives","SOLF0:USTF0",1739635791362,0.03864678,194.42,194.39,0.03525422]
["bitfinex-derivatives","SOLF0:USTF0",1739635794765,5.18154678,194.42,194.39,0.03525422]
["bitfinex-derivatives","SOLF0:USTF0",1739635797562,5.143,194.41,194.39,0.03525422]
["bitfinex-derivatives","SOLF0:USTF0",1739635797766,0.03864678,194.42,194.39,0.03525422]
["bitfinex-derivatives","SOLF0:USTF0",1739635798257,5.1432,194.4,194.39,0.03525422]
["bitfinex-derivatives","SOLF0:USTF0",1739635800562,14.29049919,194.41,194.29,14.29049919]
["bitfinex-derivatives","SOLF0:USTF0",1739635801059,5.1437,194.39,194.34,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1739635801363,14.29049919,194.44,194.32,14.29049919]
["bitfinex-derivatives","SOLF0:USTF0",1739635801565,4.9141,194.45,194.35,14.29049919]
["bitfinex-derivatives","SOLF0:USTF0",1739635801764,0.03801278,194.4,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739635803169,0.03801278,194.4,194.39,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739635804261,1.278e-05,194.4,194.39,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739635805064,1.278e-05,194.4,194.36,0.03594076]
["bitfinex-derivatives","SOLF0:USTF0",1739635806767,1.278e-05,194.4,194.36,5.18024076]
["bitfinex-derivatives","SOLF0:USTF0",1739635807270,1.278e-05,194.4,194.36,0.03594076]
["bitfinex-derivatives","SOLF0:USTF0",1739635807869,5.144,194.37,194.36,0.03594076]
["bitfinex-derivatives","SOLF0:USTF0",1739635808067,1.278e-05,194.4,194.29,14.29049919]
["bitfinex-derivatives","SOLF0:USTF0",1739635808468,14.29049919,194.41,194.29,14.29049919]
["bitfinex-derivatives","SOLF0:USTF0",1739635808866,14.29049919,194.41,194.3,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739635809271,0.03568741,194.37,194.34,0.0348447]
["bitfinex-derivatives","SOLF0:USTF0",1739635810971,0.03568741,194.37,194.36,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739635814071,0.03568741,194.37,194.34,0.0348447]
["bitfinex-derivatives","SOLF0:USTF0",1739635814577,5.17978741,194.37,194.34,0.0348447]
["bitfinex-derivatives","SOLF0:USTF0",1739635814969,5.1445,194.35,194.34,0.0348447]
["bitfinex-derivatives","SOLF0:USTF0",1739635815373,0.03568741,194.37,194.26,14.29049919]
["bitfinex-derivatives","SOLF0:USTF0",1739635815573,1.594,194.36,194.26,14.29049919]
["bitfinex-derivatives","SOLF0:USTF0",1739635816577,0.0338465,194.33,194.26,14.29049919]
["bitfinex-derivatives","SOLF0:USTF0",1739635817172,0.0338465,194.33,194.29,14.29049919]
["bitfinex-derivatives","SOLF0:USTF0",1739635818180,0.0338465,194.33,194.32,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739635819676,0.0338465,194.33,194.32,19.43579919]
["bitfinex-derivatives","SOLF0:USTF0",1739635820378,193.0,194.4,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739635820571,1.5097,194.42,194.35,14.29049919]
["bitfinex-derivatives","SOLF0:USTF0",1739635821279,1.5097,194.42,194.37,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739635821481,0.03548251,194.4,194.37,5.18041755]
["bitfinex-derivatives","SOLF0:USTF0",1739635822181,0.03548251,194.4,194.38,5.1436]
["bitfinex-derivatives","SOLF0:USTF0",1739635822371,0.03548251,194.4,194.37,0.03641755]
["bitfinex-derivatives","SOLF0:USTF0",1739635824077,0.03548251,194.4,194.37,5.18021755]
["bitfinex-derivatives","SOLF0:USTF0",1739635825877,0.03548251,194.4,194.37,0.03641755]
["bitfinex-derivatives","SOLF0:USTF0",1739635826382,5.1437,194.39,194.37,0.03641755]
["bitfinex-derivatives","SOLF0:USTF0",1739635827986,5.17868251,194.4,194.37,0.03641755]
["bitfinex-derivatives","SOLF0:USTF0",1739635828385,0.03548251,194.4,194.37,0.03641755]
["bitfinex-derivatives","SOLF0:USTF0",1739635828685,5.17878251,194.4,194.37,0.03641755]
["bitfinex-derivatives","SOLF0:USTF0",1739635829085,0.03548251,194.4,194.37,0.03641755]
["bitfinex-derivatives","SOLF0:USTF0",1739635829285,5.1435,194.39,194.37,0.03641755]
["bitfinex-derivatives","SOLF0:USTF0",1739635829688,5.1437,194.38,194.37,0.03641755]
["bitfinex-derivatives","SOLF0:USTF0",1739635829887,5.1437,194.38,194.32,14.29049919]
["bitfinex-derivatives","SOLF0:USTF0",1739635830083,0.03548251,194.4,194.29,14.29049919]
["bitfinex-derivatives","SOLF0:USTF0",1739635830284,5.1445,194.36,194.31,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739635830487,14.29049919,194.41,194.29,14.29049919]
["bitfinex-derivatives","SOLF0:USTF0",1739635830686,5.1446,194.35,194.3,5.1457]
["bitfinex-derivatives","SOLF0:USTF0",1739635831087,0.03393564,194.34,194.26,15.88929919]
["bitfinex-derivatives","SOLF0:USTF0",1739635831989,0.03393564,194.34,194.29,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739635832180,0.03393564,194.34,194.26,15.88929919]
["bitfinex-derivatives","SOLF0:USTF0",1739635832488,0.03393564,194.34,194.26,14.29049919]
["bitfinex-derivatives","SOLF0:USTF0",1739635833089,0.03393564,194.34,194.29,5.146]
["bitfinex-derivatives","SOLF0:USTF0",1739635833289,0.03393564,194.34,194.26,14.29049919]
["bitfinex-derivatives","SOLF0:USTF0",1739635835189,5.1452,194.33,194.28,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1739635835591,0.03393564,194.34,194.26,14.29049919]
["bitfinex-derivatives","SOLF0:USTF0",1739635835791,0.03393564,194.34,194.3,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739635835992,0.03393564,194.34,194.26,14.29049919]
["bitfinex-derivatives","SOLF0:USTF0",1739635836490,5.17903564,194.34,194.28,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1739635836791,5.17903564,194.34,194.26,14.29049919]
["bitfinex-derivatives","SOLF0:USTF0",1739635837493,5.17903564,194.34,194.29,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739635837692,5.1451,194.33,194.29,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739635837889,5.1451,194.33,194.26,14.29049919]
["bitfinex-derivatives","SOLF0:USTF0",1739635838187,5.1453,194.32,194.26,14.29049919]
["bitfinex-derivatives","SOLF0:USTF0",1739635838393,0.03393564,194.34,194.23,14.29049919]
["bitfinex-derivatives","SOLF0:USTF0",1739635838590,1.5099,194.34,194.23,14.29049919]
["bitfinex-derivatives","SOLF0:USTF0",1739635838795,0.03412359,194.3,194.23,14.29049919]
["bitfinex-derivatives","SOLF0:USTF0",1739635838990,0.03412359,194.3,194.27,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739635839195,0.03412359,194.3,194.23,14.29049919]
["bitfinex-derivatives","SOLF0:USTF0",1739635839389,5.18022359,194.3,194.25,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739635839588,5.18022359,194.3,194.23,14.29049919]
["bitfinex-derivatives","SOLF0:USTF0",1739635840293,0.03412359,194.3,194.23,14.29049919]
["bitfinex-derivatives","SOLF0:USTF0",1739635841092,0.03412359,194.3,194.27,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1739635841592,5.18022359,194.3,194.26,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739635842094,5.1461,194.29,194.26,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739635843296,0.03412359,194.3,194.26,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739635843796,0.03412359,194.3,194.26,14.30422861]
["bitfinex-derivatives","SOLF0:USTF0",1739635844697,5.1462,194.29,194.26,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739635845299,5.18002359,194.3,194.26,14.30422861]
["bitfinex-derivatives","SOLF0:USTF0",1739635845499,0.03412359,194.3,194.26,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739635847101,0.03412359,194.3,194.26,14.30402861]
["bitfinex-derivatives","SOLF0:USTF0",1739635847800,0.03412359,194.3,194.27,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739635848099,0.03412359,194.3,194.26,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739635848394,0.03412359,194.3,194.27,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739635849601,0.03412359,194.3,194.26,14.30402861]
["bitfinex-derivatives","SOLF0:USTF0",1739635850004,0.03412359,194.3,194.26,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739635850205,5.18022359,194.3,194.26,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739635850902,5.18022359,194.3,194.26,14.30422861]
["bitfinex-derivatives","SOLF0:USTF0",1739635851898,5.1464,194.28,194.24,14.30472861]
["bitfinex-derivatives","SOLF0:USTF0",1739635852304,9.1914522,194.3,194.24,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739635852505,5.1463,194.29,194.25,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1739635852806,9.1914522,194.3,194.24,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739635853206,5.1464,194.28,194.24,14.30452861]
["bitfinex-derivatives","SOLF0:USTF0",1739635854107,5.1462,194.29,194.25,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739635854407,5.1462,194.29,194.24,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739635854807,0.03412359,194.3,194.24,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739635855009,0.03412359,194.3,194.26,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739635855304,0.03412359,194.3,194.28,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739635855706,0.03412359,194.3,194.28,14.30362861]
["bitfinex-derivatives","SOLF0:USTF0",1739635856408,5.18002359,194.3,194.25,5.147]
["bitfinex-derivatives","SOLF0:USTF0",1739635856610,9.15732861,194.28,194.22,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739635857004,9.1914522,194.3,194.22,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739635857507,0.03412359,194.3,194.26,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739635858412,0.03412359,194.3,194.28,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739635859708,0.03412359,194.3,194.27,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739635860011,9.1914522,194.3,194.24,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739635860211,0.03412359,194.3,194.26,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739635861201,0.03412359,194.3,194.28,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739635861405,0.03412359,194.3,194.29,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739635865818,2.359e-05,194.3,194.29,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739635870328,1.5095,194.41,194.29,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1739635870529,9.15732861,194.42,194.37,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739635871032,9.15732861,194.42,194.37,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1739635871324,9.15732861,194.42,194.38,0.03570282]
["bitfinex-derivatives","SOLF0:USTF0",1739635871529,0.03854438,194.41,194.38,5.17920282]
["bitfinex-derivatives","SOLF0:USTF0",1739635871827,0.03854438,194.41,194.38,0.03570282]
["bitfinex-derivatives","SOLF0:USTF0",1739635873130,9.15732861,194.4,194.38,0.03570282]
["bitfinex-derivatives","SOLF0:USTF0",1739635875427,0.03854438,194.41,194.38,0.03570282]
["bitfinex-derivatives","SOLF0:USTF0",1739635876523,0.03854438,194.41,194.38,5.17940282]
["bitfinex-derivatives","SOLF0:USTF0",1739635877333,5.18164438,194.41,194.38,0.03570282]
["bitfinex-derivatives","SOLF0:USTF0",1739635877632,0.03854438,194.41,194.38,0.03570282]
["bitfinex-derivatives","SOLF0:USTF0",1739635878835,0.03854438,194.41,194.38,5.17920282]
["bitfinex-derivatives","SOLF0:USTF0",1739635879834,0.03854438,194.41,194.38,0.03570282]
["bitfinex-derivatives","SOLF0:USTF0",1739635880030,5.18154438,194.41,194.38,0.03570282]
["bitfinex-derivatives","SOLF0:USTF0",1739635880637,9.15732861,194.4,194.38,0.03570282]
["bitfinex-derivatives","SOLF0:USTF0",1739635880832,14.30062861,194.4,194.38,0.03570282]
["bitfinex-derivatives","SOLF0:USTF0",1739635881034,9.15732861,194.4,194.38,0.03570282]
["bitfinex-derivatives","SOLF0:USTF0",1739635881330,5.1435,194.39,194.38,0.03570282]
["bitfinex-derivatives","SOLF0:USTF0",1739635881638,9.15732861,194.4,194.38,0.03570282]
["bitfinex-derivatives","SOLF0:USTF0",1739635882736,5.1435,194.39,194.38,0.03570282]
["bitfinex-derivatives","SOLF0:USTF0",1739635883140,9.15732861,194.4,194.31,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739635883338,9.15732861,194.36,194.31,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739635884439,9.15732861,194.36,194.32,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739635884440,0.03382758,194.35,194.32,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739635884839,0.03382758,194.35,194.29,10.70592861]
["bitfinex-derivatives","SOLF0:USTF0",1739635885031,0.03382758,194.35,194.29,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739635885835,5.1448,194.34,194.3,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739635886040,9.15732861,194.32,194.25,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739635886436,0.0374132,194.3,194.27,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739635887639,0.0374132,194.3,194.26,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739635887940,9.19474181,194.3,194.23,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739635888237,9.15732861,194.28,194.23,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739635888942,9.15732861,194.28,194.25,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739635889142,9.15732861,194.28,194.23,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739635889842,14.34064181,194.3,194.23,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739635890046,14.34064181,194.3,194.26,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739635890447,9.19474181,194.3,194.23,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739635890642,0.0374132,194.3,194.28,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1739635890839,0.0374132,194.3,194.27,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739635892246,0.0374132,194.3,194.25,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739635892546,0.0374132,194.3,194.26,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1739635892839,0.0374132,194.3,194.25,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739635893635,0.0374132,194.3,194.27,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739635894845,0.0374132,194.3,194.26,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739635895143,9.19474181,194.3,194.23,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739635895445,14.34074181,194.3,194.25,5.147]
["bitfinex-derivatives","SOLF0:USTF0",1739635895645,9.19474181,194.3,194.23,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739635895944,9.19474181,194.3,194.25,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739635896545,14.34084181,194.3,194.25,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739635897044,14.34084181,194.3,194.26,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739635897842,14.34084181,194.3,194.21,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739635897843,9.15732861,194.28,194.21,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739635898042,9.15732861,194.26,194.22,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1739635898445,9.15732861,194.26,194.21,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739635898640,9.19426191,194.26,194.21,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739635898847,9.19426191,194.26,194.22,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1739635899348,9.19426191,194.26,194.21,14.30552861]
["bitfinex-derivatives","SOLF0:USTF0",1739635899851,14.34146191,194.26,194.21,14.30552861]
["bitfinex-derivatives","SOLF0:USTF0",1739635900349,14.34146191,194.26,194.22,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739635900550,9.19426191,194.26,194.22,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739635900849,9.19426191,194.26,194.21,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739635901050,9.19426191,194.26,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739635901749,9.19426191,194.26,194.22,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1739635902248,9.19426191,194.26,194.21,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739635902249,9.19426191,194.26,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739635903443,9.19426191,194.26,194.22,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1739635904248,9.19426191,194.26,194.21,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739635904555,9.19426191,194.26,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739635904956,0.0369333,194.26,194.21,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739635905251,0.0369333,194.26,194.24,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1739635906347,0.0369333,194.26,194.23,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739635906557,0.0369333,194.26,194.25,14.30452861]
["bitfinex-derivatives","SOLF0:USTF0",1739635916456,0.0369333,194.26,194.25,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739635916855,0.0369333,194.26,194.23,14.30482861]
["bitfinex-derivatives","SOLF0:USTF0",1739635918760,0.0369333,194.26,194.23,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739635918958,0.0369333,194.26,194.25,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739635919862,0.0369333,194.26,194.25,14.30452861]
["bitfinex-derivatives","SOLF0:USTF0",1739635922361,3.33e-05,194.26,194.25,14.30452861]
["bitfinex-derivatives","SOLF0:USTF0",1739635923064,1.6234,194.35,194.32,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739635923663,1.6234,194.35,194.3,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739635923859,1.6234,194.35,194.17,38.74899156]
["bitfinex-derivatives","SOLF0:USTF0",1739635923860,9.15732861,194.32,194.24,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739635924063,9.15732861,194.3,194.24,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739635924265,0.03850673,194.3,194.28,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1739635924466,0.03850673,194.3,194.26,9.19139695]
["bitfinex-derivatives","SOLF0:USTF0",1739635924662,0.03850673,194.3,194.28,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739635925665,0.03850673,194.3,194.26,9.19139695]
["bitfinex-derivatives","SOLF0:USTF0",1739635927068,0.03850673,194.3,194.28,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1739635927265,0.03850673,194.3,194.26,0.03406834]
["bitfinex-derivatives","SOLF0:USTF0",1739635927969,0.03850673,194.3,194.26,9.19139695]
["bitfinex-derivatives","SOLF0:USTF0",1739635928171,0.03850673,194.3,194.27,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739635928368,0.03850673,194.3,194.26,9.19139695]
["bitfinex-derivatives","SOLF0:USTF0",1739635929265,0.03850673,194.3,194.28,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1739635929965,0.03850673,194.3,194.29,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739635930468,0.03850673,194.3,194.28,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1739635930663,0.03850673,194.3,194.26,9.19139695]
["bitfinex-derivatives","SOLF0:USTF0",1739635931059,0.03850673,194.3,194.29,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739635932065,0.03850673,194.3,194.26,9.19139695]
["bitfinex-derivatives","SOLF0:USTF0",1739635932670,0.03850673,194.3,194.26,0.03406834]
["bitfinex-derivatives","SOLF0:USTF0",1739635932967,9.19583534,194.3,194.26,0.03406834]
["bitfinex-derivatives","SOLF0:USTF0",1739635933671,14.34193534,194.3,194.26,5.18076834]
["bitfinex-derivatives","SOLF0:USTF0",1739635933862,9.19583534,194.3,194.26,5.18076834]
["bitfinex-derivatives","SOLF0:USTF0",1739635934067,9.19583534,194.3,194.26,0.03406834]
["bitfinex-derivatives","SOLF0:USTF0",1739635934263,5.1462,194.29,194.26,0.03406834]
["bitfinex-derivatives","SOLF0:USTF0",1739635934565,9.15732861,194.28,194.2,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739635934766,9.15732861,194.26,194.18,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739635935470,9.15732861,194.26,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739635935974,0.03899491,194.26,194.22,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739635937075,0.03899491,194.26,194.25,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739635940676,9.491e-05,194.26,194.25,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739635942374,9.15732861,194.36,194.24,9.19011249]
["bitfinex-derivatives","SOLF0:USTF0",1739635942580,9.15732861,194.36,194.3,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739635943479,0.03766999,194.35,194.31,0.03847405]
["bitfinex-derivatives","SOLF0:USTF0",1739635943875,14.30212861,194.34,194.31,0.03847405]
["bitfinex-derivatives","SOLF0:USTF0",1739635945180,9.15732861,194.34,194.31,0.03847405]
["bitfinex-derivatives","SOLF0:USTF0",1739635945380,0.03766999,194.35,194.31,0.03847405]
["bitfinex-derivatives","SOLF0:USTF0",1739635945881,9.15732861,194.34,194.31,0.03847405]
["bitfinex-derivatives","SOLF0:USTF0",1739635946077,9.15732861,194.32,194.31,0.03847405]
["bitfinex-derivatives","SOLF0:USTF0",1739635947977,9.15732861,194.32,194.24,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739635948379,14.30262861,194.32,194.27,5.1465]
["bitfinex-derivatives","SOLF0:USTF0",1739635948878,14.30262861,194.32,194.24,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739635949182,5.18177486,194.31,194.24,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739635949583,0.03617486,194.31,194.28,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739635950381,0.03617486,194.31,194.26,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739635950682,9.15732861,194.32,194.26,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739635950885,0.03461046,194.3,194.26,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739635951577,0.03461046,194.3,194.29,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739635960795,1.046e-05,194.3,194.29,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739635961191,1.6401,194.39,194.28,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739635961391,1.6401,194.39,194.35,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739635961896,1.6401,194.39,194.37,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739635962084,9.15732861,194.42,194.35,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739635962289,0.03629243,194.4,194.36,0.03931626]
["bitfinex-derivatives","SOLF0:USTF0",1739635962489,0.03629243,194.4,194.38,5.1436]
["bitfinex-derivatives","SOLF0:USTF0",1739635962690,0.03629243,194.4,194.36,0.03931626]
["bitfinex-derivatives","SOLF0:USTF0",1739635963191,0.03629243,194.4,194.37,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739635964202,0.03629243,194.4,194.36,0.03931626]
["bitfinex-derivatives","SOLF0:USTF0",1739635964594,5.17949243,194.4,194.36,0.03931626]
["bitfinex-derivatives","SOLF0:USTF0",1739635965301,5.17949243,194.4,194.36,5.18341626]
["bitfinex-derivatives","SOLF0:USTF0",1739635965497,0.03629243,194.4,194.36,0.03931626]
["bitfinex-derivatives","SOLF0:USTF0",1739635967699,0.03629243,194.4,194.37,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739635968203,0.03629243,194.4,194.39,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739635968907,0.03629243,194.4,194.37,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739635969106,0.03629243,194.4,194.36,0.03931626]
["bitfinex-derivatives","SOLF0:USTF0",1739635970004,0.03629243,194.4,194.37,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1739635973609,0.03629243,194.4,194.36,0.03931626]
["bitfinex-derivatives","SOLF0:USTF0",1739635974104,9.15732861,194.38,194.36,0.03931626]
["bitfinex-derivatives","SOLF0:USTF0",1739635974310,5.144,194.37,194.36,0.03931626]
["bitfinex-derivatives","SOLF0:USTF0",1739635975312,9.15732861,194.38,194.36,0.03931626]
["bitfinex-derivatives","SOLF0:USTF0",1739635975512,14.30112861,194.38,194.36,0.03931626]
["bitfinex-derivatives","SOLF0:USTF0",1739635975911,9.15732861,194.38,194.36,0.03931626]
["bitfinex-derivatives","SOLF0:USTF0",1739635976110,5.1435,194.39,194.36,5.18361626]
["bitfinex-derivatives","SOLF0:USTF0",1739635977107,5.1435,194.39,194.36,0.03931626]
["bitfinex-derivatives","SOLF0:USTF0",1739635977412,14.30112861,194.38,194.36,0.03931626]
["bitfinex-derivatives","SOLF0:USTF0",1739635978313,5.1435,194.39,194.36,0.03931626]
["bitfinex-derivatives","SOLF0:USTF0",1739635980315,0.03629243,194.4,194.37,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739635981115,0.03629243,194.4,194.38,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739635981510,0.03629243,194.4,194.39,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739635984321,0.03629243,194.4,194.39,14.30082861]
["bitfinex-derivatives","SOLF0:USTF0",1739635987720,0.03629243,194.4,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739635988014,0.03629243,194.4,194.36,0.03931626]
["bitfinex-derivatives","SOLF0:USTF0",1739635988822,0.03629243,194.4,194.37,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739635989323,0.03629243,194.4,194.39,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739635992422,0.03629243,194.4,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739635992722,0.03629243,194.4,194.37,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739635993123,0.03629243,194.4,194.39,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739635995724,0.03629243,194.4,194.39,14.30082861]
["bitfinex-derivatives","SOLF0:USTF0",1739635996724,9.243e-05,194.4,194.39,14.30082861]
["bitfinex-derivatives","SOLF0:USTF0",1739636004027,12.37822861,194.5,194.45,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1739636004229,5.1409,194.49,194.45,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1739636004429,5.1409,194.49,194.43,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636004728,5.1409,194.49,194.44,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739636005227,0.03959271,194.48,194.45,5.17662011]
["bitfinex-derivatives","SOLF0:USTF0",1739636006130,5.18069271,194.48,194.45,5.17662011]
["bitfinex-derivatives","SOLF0:USTF0",1739636008126,0.03959271,194.48,194.45,5.17662011]
["bitfinex-derivatives","SOLF0:USTF0",1739636008323,0.03959271,194.48,194.47,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739636014235,0.03959271,194.48,194.47,14.29872861]
["bitfinex-derivatives","SOLF0:USTF0",1739636019338,0.03959271,194.48,194.47,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739636020644,0.03959271,194.48,194.45,9.19214872]
["bitfinex-derivatives","SOLF0:USTF0",1739636020839,0.03959271,194.48,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739636023141,0.03959271,194.48,194.47,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739636024740,0.03959271,194.48,194.47,14.29872861]
["bitfinex-derivatives","SOLF0:USTF0",1739636029946,0.03959271,194.48,194.45,9.19214872]
["bitfinex-derivatives","SOLF0:USTF0",1739636031350,0.03959271,194.48,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739636031545,0.03959271,194.48,194.45,0.03482011]
["bitfinex-derivatives","SOLF0:USTF0",1739636032141,0.03959271,194.48,194.45,9.19214872]
["bitfinex-derivatives","SOLF0:USTF0",1739636034251,0.03959271,194.48,194.47,14.29872861]
["bitfinex-derivatives","SOLF0:USTF0",1739636039658,9.271e-05,194.48,194.47,14.29872861]
["bitfinex-derivatives","SOLF0:USTF0",1739636042251,1.6173,194.55,194.54,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739636044765,1.6173,194.55,194.53,5.17809497]
["bitfinex-derivatives","SOLF0:USTF0",1739636046268,6.7566,194.55,194.53,0.03839497]
["bitfinex-derivatives","SOLF0:USTF0",1739636047468,1.6173,194.55,194.53,0.03839497]
["bitfinex-derivatives","SOLF0:USTF0",1739636049168,1.6173,194.55,194.54,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739636049369,0.03514529,194.56,194.53,0.03839497]
["bitfinex-derivatives","SOLF0:USTF0",1739636049569,0.03514529,194.56,194.55,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1739636050873,0.03514529,194.56,194.54,5.1394]
["bitfinex-derivatives","SOLF0:USTF0",1739636055270,0.03514529,194.56,194.55,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1739636081602,4.529e-05,194.56,194.55,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1739636082603,1.5633,194.65,194.63,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739636083203,1.5633,194.65,194.62,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1739636083600,1.60289641,194.65,194.62,5.17224048]
["bitfinex-derivatives","SOLF0:USTF0",1739636084203,1.60289641,194.65,194.62,0.03494048]
["bitfinex-derivatives","SOLF0:USTF0",1739636084502,1.60289641,194.65,194.63,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1739636084702,0.03959641,194.65,194.62,0.03494048]
["bitfinex-derivatives","SOLF0:USTF0",1739636085006,0.03959641,194.65,194.63,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636085704,0.03959641,194.65,194.64,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739636086500,0.03959641,194.65,194.63,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636086700,0.03959641,194.65,194.62,0.03494048]
["bitfinex-derivatives","SOLF0:USTF0",1739636087904,0.03959641,194.65,194.62,5.17224048]
["bitfinex-derivatives","SOLF0:USTF0",1739636088304,0.03959641,194.65,194.62,0.03494048]
["bitfinex-derivatives","SOLF0:USTF0",1739636091607,0.03959641,194.65,194.62,5.17214048]
["bitfinex-derivatives","SOLF0:USTF0",1739636096010,5.17629641,194.65,194.62,0.03494048]
["bitfinex-derivatives","SOLF0:USTF0",1739636096810,0.03959641,194.65,194.62,5.17234048]
["bitfinex-derivatives","SOLF0:USTF0",1739636097608,0.03959641,194.65,194.62,0.03494048]
["bitfinex-derivatives","SOLF0:USTF0",1739636097813,9.15732861,194.64,194.57,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636098004,9.15732861,194.62,194.55,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636098710,9.15732861,194.62,194.57,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636099014,0.03445667,194.61,194.58,0.03289499]
["bitfinex-derivatives","SOLF0:USTF0",1739636099210,5.1374,194.63,194.58,5.17109499]
["bitfinex-derivatives","SOLF0:USTF0",1739636099410,0.03429933,194.61,194.58,5.17109499]
["bitfinex-derivatives","SOLF0:USTF0",1739636099611,0.03429933,194.61,194.59,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636099811,0.03429933,194.61,194.6,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739636104410,9.933e-05,194.61,194.6,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739636106218,1.5966,194.69,194.65,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1739636106412,1.5966,194.69,194.65,14.29382861]
["bitfinex-derivatives","SOLF0:USTF0",1739636107412,1.63450631,194.69,194.65,14.33084022]
["bitfinex-derivatives","SOLF0:USTF0",1739636107718,1.63450631,194.69,194.65,9.19434022]
["bitfinex-derivatives","SOLF0:USTF0",1739636107919,6.77030631,194.69,194.65,0.03701161]
["bitfinex-derivatives","SOLF0:USTF0",1739636108618,1.63450631,194.69,194.65,0.03701161]
["bitfinex-derivatives","SOLF0:USTF0",1739636108819,1.63450631,194.69,194.65,14.33074022]
["bitfinex-derivatives","SOLF0:USTF0",1739636109824,5.1359,194.68,194.65,9.19434022]
["bitfinex-derivatives","SOLF0:USTF0",1739636110319,5.1359,194.68,194.65,0.03701161]
["bitfinex-derivatives","SOLF0:USTF0",1739636112319,9.15732861,194.68,194.65,0.03701161]
["bitfinex-derivatives","SOLF0:USTF0",1739636112821,6.77030631,194.69,194.65,0.03701161]
["bitfinex-derivatives","SOLF0:USTF0",1739636113417,6.77030631,194.69,194.65,5.17341161]
["bitfinex-derivatives","SOLF0:USTF0",1739636113622,1.63450631,194.69,194.65,9.19434022]
["bitfinex-derivatives","SOLF0:USTF0",1739636114123,1.63450631,194.69,194.67,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1739636114318,1.63450631,194.69,194.65,9.19434022]
["bitfinex-derivatives","SOLF0:USTF0",1739636115018,1.63450631,194.69,194.68,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739636118121,0.03790631,194.69,194.68,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739636119624,0.03790631,194.69,194.65,9.19434022]
["bitfinex-derivatives","SOLF0:USTF0",1739636120130,0.03790631,194.69,194.65,5.17341161]
["bitfinex-derivatives","SOLF0:USTF0",1739636120425,5.1362,194.67,194.65,0.03701161]
["bitfinex-derivatives","SOLF0:USTF0",1739636121325,5.1363,194.66,194.65,0.03701161]
["bitfinex-derivatives","SOLF0:USTF0",1739636121825,3.14860631,194.69,194.65,0.03701161]
["bitfinex-derivatives","SOLF0:USTF0",1739636122427,5.1359,194.68,194.65,0.03701161]
["bitfinex-derivatives","SOLF0:USTF0",1739636122629,3.14860631,194.69,194.65,0.03701161]
["bitfinex-derivatives","SOLF0:USTF0",1739636124320,3.14860631,194.69,194.65,9.19434022]
["bitfinex-derivatives","SOLF0:USTF0",1739636124728,8.28420631,194.69,194.65,14.33084022]
["bitfinex-derivatives","SOLF0:USTF0",1739636125729,3.14860631,194.69,194.66,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739636127020,8.28420631,194.69,194.65,14.33094022]
["bitfinex-derivatives","SOLF0:USTF0",1739636127822,3.14860631,194.69,194.65,9.19434022]
["bitfinex-derivatives","SOLF0:USTF0",1739636128730,3.14860631,194.69,194.66,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739636129329,0.03790631,194.69,194.68,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739636133434,6.31e-06,194.69,194.68,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739636133737,1.6112,194.77,194.74,5.1341]
["bitfinex-derivatives","SOLF0:USTF0",1739636133933,1.6112,194.77,194.74,14.29142861]
["bitfinex-derivatives","SOLF0:USTF0",1739636134333,1.6112,194.77,194.75,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1739636136333,1.6112,194.77,194.74,9.19069993]
["bitfinex-derivatives","SOLF0:USTF0",1739636136538,1.6112,194.77,194.74,14.32489993]
["bitfinex-derivatives","SOLF0:USTF0",1739636138128,1.6112,194.77,194.74,9.19069993]
["bitfinex-derivatives","SOLF0:USTF0",1739636138737,1.6112,194.77,194.74,14.32469993]
["bitfinex-derivatives","SOLF0:USTF0",1739636139238,1.6112,194.77,194.74,9.19069993]
["bitfinex-derivatives","SOLF0:USTF0",1739636139539,1.6112,194.77,194.75,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1739636141143,0.03597491,194.78,194.75,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1739636142144,5.16917491,194.78,194.74,9.19069993]
["bitfinex-derivatives","SOLF0:USTF0",1739636142345,0.03597491,194.78,194.74,9.19069993]
["bitfinex-derivatives","SOLF0:USTF0",1739636144145,0.03597491,194.78,194.77,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739636148047,7.491e-05,194.78,194.77,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739636149445,1.5059,194.86,194.76,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636149747,0.19433,194.87,194.82,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636150452,5.32513,194.87,194.83,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1739636150653,0.03362678,194.86,194.83,0.03491055]
["bitfinex-derivatives","SOLF0:USTF0",1739636151154,0.03362678,194.86,194.83,5.16651055]
["bitfinex-derivatives","SOLF0:USTF0",1739636151351,0.03362678,194.86,194.84,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636151653,0.03362678,194.86,194.85,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739636152353,0.03362678,194.86,194.84,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636152948,0.03362678,194.86,194.84,14.28872861]
["bitfinex-derivatives","SOLF0:USTF0",1739636153148,0.03362678,194.86,194.84,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636153852,0.03362678,194.86,194.85,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739636163159,2.678e-05,194.86,194.85,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739636163555,202.37498861,194.96,194.84,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636163762,0.21766,194.96,194.92,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636164256,0.21766,194.96,194.92,14.28682861]
["bitfinex-derivatives","SOLF0:USTF0",1739636164455,0.21766,194.96,194.92,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636164862,5.3791465,194.96,194.92,0.0375161]
["bitfinex-derivatives","SOLF0:USTF0",1739636165058,9.40797511,194.96,194.92,0.0375161]
["bitfinex-derivatives","SOLF0:USTF0",1739636165251,10.97337511,194.96,194.92,0.0375161]
["bitfinex-derivatives","SOLF0:USTF0",1739636165456,5.129,194.95,194.92,0.0375161]
["bitfinex-derivatives","SOLF0:USTF0",1739636167662,1.8160465,194.96,194.92,0.0375161]
["bitfinex-derivatives","SOLF0:USTF0",1739636167858,1.8160465,194.96,194.92,9.19484471]
["bitfinex-derivatives","SOLF0:USTF0",1739636168460,1.8160465,194.96,194.92,0.0375161]
["bitfinex-derivatives","SOLF0:USTF0",1739636168660,10.97337511,194.96,194.92,0.0375161]
["bitfinex-derivatives","SOLF0:USTF0",1739636168863,5.1292,194.94,194.92,0.0375161]
["bitfinex-derivatives","SOLF0:USTF0",1739636170065,5.1292,194.93,194.92,0.0375161]
["bitfinex-derivatives","SOLF0:USTF0",1739636170267,9.15732861,194.94,194.88,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636170457,5.1306,194.88,194.86,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636170657,9.15732861,194.92,194.86,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636171361,5.1308,194.87,194.86,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636171567,0.03926425,194.91,194.86,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636171964,5.1305,194.89,194.86,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636172164,0.03926425,194.91,194.86,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636173768,5.1308,194.88,194.86,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636175566,5.1304,194.89,194.86,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636177066,0.03926425,194.91,194.86,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636177873,0.03926425,194.91,194.88,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636178069,0.03926425,194.91,194.9,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636178669,0.03926425,194.91,194.9,14.28732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636180874,9.15732861,195.02,194.94,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1739636181072,9.15732861,195.02,194.95,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636181772,5.1276,195.0,194.95,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636181972,5.16162092,195.0,194.97,0.03320042]
["bitfinex-derivatives","SOLF0:USTF0",1739636182770,0.03402092,195.0,194.97,14.31862903]
["bitfinex-derivatives","SOLF0:USTF0",1739636184777,0.03402092,195.0,194.99,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636186282,0.03402092,195.0,194.99,14.28502861]
["bitfinex-derivatives","SOLF0:USTF0",1739636186878,193.0,195.08,195.03,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1739636187075,14.05982861,195.12,195.05,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636188079,0.03501308,195.1,195.07,0.0328847]
["bitfinex-derivatives","SOLF0:USTF0",1739636188579,0.03501308,195.1,195.07,9.19021331]
["bitfinex-derivatives","SOLF0:USTF0",1739636188772,0.29021308,195.1,195.07,9.19021331]
["bitfinex-derivatives","SOLF0:USTF0",1739636190070,5.41521308,195.1,195.07,9.19021331]
["bitfinex-derivatives","SOLF0:USTF0",1739636191179,5.125,195.09,195.07,9.19021331]
["bitfinex-derivatives","SOLF0:USTF0",1739636192079,5.41501308,195.1,195.07,9.19021331]
["bitfinex-derivatives","SOLF0:USTF0",1739636192485,0.29021308,195.1,195.07,9.19021331]
["bitfinex-derivatives","SOLF0:USTF0",1739636192888,0.29021308,195.1,195.09,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636194185,0.29021308,195.1,195.07,9.19021331]
["bitfinex-derivatives","SOLF0:USTF0",1739636194186,5.41501308,195.1,195.07,9.19021331]
["bitfinex-derivatives","SOLF0:USTF0",1739636195190,5.1253,195.08,195.07,0.0328847]
["bitfinex-derivatives","SOLF0:USTF0",1739636196493,9.15732861,195.08,195.03,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636197590,5.1259,195.06,195.04,0.03794323]
["bitfinex-derivatives","SOLF0:USTF0",1739636198995,9.15732861,195.08,195.04,0.03794323]
["bitfinex-derivatives","SOLF0:USTF0",1739636199188,9.15732861,195.06,194.99,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636199692,5.1266,195.04,194.99,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636199892,9.15732861,195.06,194.99,14.28492861]
["bitfinex-derivatives","SOLF0:USTF0",1739636200395,5.1266,195.03,195.01,0.03564854]
["bitfinex-derivatives","SOLF0:USTF0",1739636200893,0.03680505,195.04,195.01,0.03564854]
["bitfinex-derivatives","SOLF0:USTF0",1739636203295,9.19413366,195.04,195.01,0.03564854]
["bitfinex-derivatives","SOLF0:USTF0",1739636203497,1.6049,195.03,195.01,0.03564854]
["bitfinex-derivatives","SOLF0:USTF0",1739636204094,1.6049,195.03,195.01,9.19297715]
["bitfinex-derivatives","SOLF0:USTF0",1739636205292,1.6049,195.03,195.01,0.03564854]
["bitfinex-derivatives","SOLF0:USTF0",1739636206098,9.15732861,195.02,194.97,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636206895,5.1271,195.01,194.97,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636207296,0.03426137,195.01,194.97,9.18990831]
["bitfinex-derivatives","SOLF0:USTF0",1739636207799,5.1276,195.0,194.97,9.18990831]
["bitfinex-derivatives","SOLF0:USTF0",1739636208398,0.03426137,195.01,194.97,9.18990831]
["bitfinex-derivatives","SOLF0:USTF0",1739636208599,0.03426137,195.01,194.99,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636209104,0.03426137,195.01,194.99,14.28492861]
["bitfinex-derivatives","SOLF0:USTF0",1739636209490,0.03426137,195.01,194.99,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636209895,0.03426137,195.01,195.0,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739636227217,9.9091,195.09,194.99,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636227417,4.784,195.09,195.05,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636227619,4.784,195.09,195.05,14.28312861]
["bitfinex-derivatives","SOLF0:USTF0",1739636228219,4.784,195.09,195.05,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636228408,4.82016906,195.09,195.05,9.19066376]
["bitfinex-derivatives","SOLF0:USTF0",1739636229019,9.94526906,195.09,195.05,14.31676376]
["bitfinex-derivatives","SOLF0:USTF0",1739636229219,9.94526906,195.09,195.05,9.19066376]
["bitfinex-derivatives","SOLF0:USTF0",1739636229419,4.82016906,195.09,195.05,9.19066376]
["bitfinex-derivatives","SOLF0:USTF0",1739636230419,9.15732861,195.08,195.05,0.03333515]
["bitfinex-derivatives","SOLF0:USTF0",1739636231120,9.15732861,195.06,194.99,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636231417,9.15732861,195.04,194.99,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636231610,5.1274,195.01,194.97,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636231813,5.1274,195.01,194.96,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1739636232018,9.15732861,195.0,194.93,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636232216,9.15732861,194.98,194.97,0.03358552]
["bitfinex-derivatives","SOLF0:USTF0",1739636232412,14.28552861,194.98,194.97,0.03358552]
["bitfinex-derivatives","SOLF0:USTF0",1739636232622,9.15732861,194.98,194.91,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636233018,14.28552861,194.98,194.91,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636233716,14.28552861,194.98,194.92,5.1293]
["bitfinex-derivatives","SOLF0:USTF0",1739636233917,0.03747646,194.96,194.93,0.03856202]
["bitfinex-derivatives","SOLF0:USTF0",1739636236722,0.03747646,194.96,194.93,5.16766202]
["bitfinex-derivatives","SOLF0:USTF0",1739636239029,0.03747646,194.96,194.93,0.03856202]
["bitfinex-derivatives","SOLF0:USTF0",1739636239323,0.03747646,194.96,194.93,9.19589063]
["bitfinex-derivatives","SOLF0:USTF0",1739636240027,0.03747646,194.96,194.94,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1739636240226,0.03747646,194.96,194.93,9.19589063]
["bitfinex-derivatives","SOLF0:USTF0",1739636240423,0.03747646,194.96,194.95,14.28602861]
["bitfinex-derivatives","SOLF0:USTF0",1739636242927,1.6115,195.04,195.0,5.1273]
["bitfinex-derivatives","SOLF0:USTF0",1739636243127,1.6115,195.04,194.93,0.03856202]
["bitfinex-derivatives","SOLF0:USTF0",1739636243128,1.6115,195.04,195.01,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636243426,0.24226,195.06,195.03,14.28392861]
["bitfinex-derivatives","SOLF0:USTF0",1739636244227,0.27511165,195.06,195.03,14.31953094]
["bitfinex-derivatives","SOLF0:USTF0",1739636244428,0.27511165,195.06,195.03,9.19293094]
["bitfinex-derivatives","SOLF0:USTF0",1739636244623,0.27511165,195.06,195.04,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1739636245033,0.27511165,195.06,195.05,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636245630,0.27511165,195.06,195.05,14.28342861]
["bitfinex-derivatives","SOLF0:USTF0",1739636246236,0.27511165,195.06,195.05,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636248633,0.27511165,195.06,195.04,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1739636250132,0.27511165,195.06,195.03,14.31953094]
["bitfinex-derivatives","SOLF0:USTF0",1739636251136,0.03285165,195.06,195.03,14.31953094]
["bitfinex-derivatives","SOLF0:USTF0",1739636251434,0.03285165,195.06,195.04,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1739636253938,5.15885165,195.06,195.03,9.19293094]
["bitfinex-derivatives","SOLF0:USTF0",1739636254134,5.15885165,195.06,195.03,0.03560233]
["bitfinex-derivatives","SOLF0:USTF0",1739636254534,5.1262,195.05,195.03,0.03560233]
["bitfinex-derivatives","SOLF0:USTF0",1739636256042,0.03285165,195.06,195.03,0.03560233]
["bitfinex-derivatives","SOLF0:USTF0",1739636256445,0.03285165,195.06,195.03,5.16210233]
["bitfinex-derivatives","SOLF0:USTF0",1739636257040,0.03285165,195.06,195.03,0.03560233]
["bitfinex-derivatives","SOLF0:USTF0",1739636257242,5.15865165,195.06,195.03,0.03560233]
["bitfinex-derivatives","SOLF0:USTF0",1739636257643,0.03285165,195.06,195.03,0.03560233]
["bitfinex-derivatives","SOLF0:USTF0",1739636258143,5.1261,195.05,195.03,0.03560233]
["bitfinex-derivatives","SOLF0:USTF0",1739636258748,0.03285165,195.06,195.03,14.31953094]
["bitfinex-derivatives","SOLF0:USTF0",1739636259141,0.03285165,195.06,195.03,9.19293094]
["bitfinex-derivatives","SOLF0:USTF0",1739636259343,0.03285165,195.06,195.04,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1739636259946,0.03285165,195.06,195.05,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1739636260745,0.03285165,195.06,195.04,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1739636262845,0.03285165,195.06,195.05,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1739636265353,0.03285165,195.06,195.03,9.19293094]
["bitfinex-derivatives","SOLF0:USTF0",1739636265551,0.03285165,195.06,195.03,0.03560233]
["bitfinex-derivatives","SOLF0:USTF0",1739636265849,5.15875165,195.06,195.03,0.03560233]
["bitfinex-derivatives","SOLF0:USTF0",1739636266049,0.03285165,195.06,195.03,0.03560233]
["bitfinex-derivatives","SOLF0:USTF0",1739636266845,0.03285165,195.06,195.03,5.16200233]
["bitfinex-derivatives","SOLF0:USTF0",1739636267051,0.03285165,195.06,195.03,0.03560233]
["bitfinex-derivatives","SOLF0:USTF0",1739636267451,5.15885165,195.06,195.03,0.03560233]
["bitfinex-derivatives","SOLF0:USTF0",1739636268553,0.03285165,195.06,195.03,0.03560233]
["bitfinex-derivatives","SOLF0:USTF0",1739636270148,5.1261,195.05,195.03,0.03560233]
["bitfinex-derivatives","SOLF0:USTF0",1739636270657,0.03285165,195.06,195.03,0.03560233]
["bitfinex-derivatives","SOLF0:USTF0",1739636270846,5.1261,195.05,195.03,0.03560233]
["bitfinex-derivatives","SOLF0:USTF0",1739636272551,5.15865165,195.06,195.03,0.03560233]
["bitfinex-derivatives","SOLF0:USTF0",1739636273651,5.1261,195.05,195.03,0.03560233]
["bitfinex-derivatives","SOLF0:USTF0",1739636274155,0.03285165,195.06,195.03,0.03560233]
["bitfinex-derivatives","SOLF0:USTF0",1739636274354,5.15875165,195.06,195.03,0.03560233]
["bitfinex-derivatives","SOLF0:USTF0",1739636274856,5.15875165,195.06,195.03,5.16210233]
["bitfinex-derivatives","SOLF0:USTF0",1739636274857,0.03285165,195.06,195.03,5.16210233]
["bitfinex-derivatives","SOLF0:USTF0",1739636276657,0.03285165,195.06,195.03,0.03560233]
["bitfinex-derivatives","SOLF0:USTF0",1739636276857,0.03285165,195.06,195.04,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1739636279160,0.03285165,195.06,195.03,5.16210233]
["bitfinex-derivatives","SOLF0:USTF0",1739636279458,5.15875165,195.06,195.03,0.03560233]
["bitfinex-derivatives","SOLF0:USTF0",1739636279658,0.03285165,195.06,195.03,0.03560233]
["bitfinex-derivatives","SOLF0:USTF0",1739636279857,0.03285165,195.06,195.03,5.16220233]
["bitfinex-derivatives","SOLF0:USTF0",1739636280458,0.03285165,195.06,195.03,0.03560233]
["bitfinex-derivatives","SOLF0:USTF0",1739636281460,0.03285165,195.06,195.03,5.16200233]
["bitfinex-derivatives","SOLF0:USTF0",1739636282464,5.15875165,195.06,195.03,5.16200233]
["bitfinex-derivatives","SOLF0:USTF0",1739636283164,0.03285165,195.06,195.03,5.16200233]
["bitfinex-derivatives","SOLF0:USTF0",1739636283865,0.03285165,195.06,195.04,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1739636284164,0.03285165,195.06,195.03,0.03560233]
["bitfinex-derivatives","SOLF0:USTF0",1739636284365,5.15875165,195.06,195.03,5.16210233]
["bitfinex-derivatives","SOLF0:USTF0",1739636284962,0.03285165,195.06,195.03,5.16210233]
["bitfinex-derivatives","SOLF0:USTF0",1739636285465,5.15865165,195.06,195.03,0.03560233]
["bitfinex-derivatives","SOLF0:USTF0",1739636285668,9.19018026,195.06,195.03,0.03560233]
["bitfinex-derivatives","SOLF0:USTF0",1739636286165,5.1261,195.05,195.03,0.03560233]
["bitfinex-derivatives","SOLF0:USTF0",1739636287167,5.1263,195.04,195.03,0.03560233]
["bitfinex-derivatives","SOLF0:USTF0",1739636287364,14.28362861,195.04,195.03,0.03560233]
["bitfinex-derivatives","SOLF0:USTF0",1739636287666,5.1267,195.03,194.97,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636288463,9.15732861,195.04,194.97,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636288665,5.127,195.02,194.97,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636288859,5.127,195.02,194.94,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1739636288860,9.19112197,195.02,194.99,0.03536597]
["bitfinex-derivatives","SOLF0:USTF0",1739636289069,5.1274,195.0,194.99,0.03536597]
["bitfinex-derivatives","SOLF0:USTF0",1739636289266,14.28472861,195.0,194.99,0.03536597]
["bitfinex-derivatives","SOLF0:USTF0",1739636289466,9.15732861,195.0,194.93,44.51225795]
["bitfinex-derivatives","SOLF0:USTF0",1739636290473,9.15732861,194.98,194.91,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636290674,14.28582861,194.96,194.95,0.0356843]
["bitfinex-derivatives","SOLF0:USTF0",1739636290870,9.19525514,194.96,194.89,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636291175,5.1287,194.95,194.94,0.03687118]
["bitfinex-derivatives","SOLF0:USTF0",1739636291672,5.1296,194.92,194.87,37.60792017]
["bitfinex-derivatives","SOLF0:USTF0",1739636292667,9.15732861,194.93,194.87,28.45059156]
["bitfinex-derivatives","SOLF0:USTF0",1739636292871,0.03391095,194.91,194.88,0.03276413]
["bitfinex-derivatives","SOLF0:USTF0",1739636293876,5.1302,194.9,194.88,0.03276413]
["bitfinex-derivatives","SOLF0:USTF0",1739636294373,0.03391095,194.91,194.88,0.03276413]
["bitfinex-derivatives","SOLF0:USTF0",1739636294565,9.15732861,194.89,194.81,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636295076,9.15732861,194.89,194.83,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636295772,0.03473156,194.88,194.84,0.03304796]
["bitfinex-derivatives","SOLF0:USTF0",1739636296469,0.03473156,194.88,194.85,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636296670,0.03473156,194.88,194.87,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636298075,0.03473156,194.88,194.87,14.28812861]
["bitfinex-derivatives","SOLF0:USTF0",1739636300071,0.03473156,194.88,194.87,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636300379,0.03473156,194.88,194.84,0.03304796]
["bitfinex-derivatives","SOLF0:USTF0",1739636302374,9.15732861,194.87,194.84,0.03304796]
["bitfinex-derivatives","SOLF0:USTF0",1739636303078,5.1313,194.85,194.84,0.03304796]
["bitfinex-derivatives","SOLF0:USTF0",1739636303273,9.15732861,194.87,194.84,0.03304796]
["bitfinex-derivatives","SOLF0:USTF0",1739636303779,5.1311,194.86,194.84,0.03304796]
["bitfinex-derivatives","SOLF0:USTF0",1739636304073,9.15732861,194.87,194.84,0.03304796]
["bitfinex-derivatives","SOLF0:USTF0",1739636304972,5.1311,194.86,194.84,0.03304796]
["bitfinex-derivatives","SOLF0:USTF0",1739636305178,9.15732861,194.87,194.84,0.03304796]
["bitfinex-derivatives","SOLF0:USTF0",1739636305575,0.03473156,194.88,194.84,0.03304796]
["bitfinex-derivatives","SOLF0:USTF0",1739636305775,5.16533156,194.88,194.84,0.03304796]
["bitfinex-derivatives","SOLF0:USTF0",1739636306382,0.03473156,194.88,194.84,0.03304796]
["bitfinex-derivatives","SOLF0:USTF0",1739636306681,0.03473156,194.88,194.85,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739636307276,0.03473156,194.88,194.84,0.03304796]
["bitfinex-derivatives","SOLF0:USTF0",1739636308981,5.16553156,194.88,194.84,0.03304796]
["bitfinex-derivatives","SOLF0:USTF0",1739636309680,0.03473156,194.88,194.84,0.03304796]
["bitfinex-derivatives","SOLF0:USTF0",1739636310184,5.1309,194.87,194.84,0.03304796]
["bitfinex-derivatives","SOLF0:USTF0",1739636311786,0.03473156,194.88,194.84,0.03304796]
["bitfinex-derivatives","SOLF0:USTF0",1739636312482,5.1313,194.86,194.84,0.03304796]
["bitfinex-derivatives","SOLF0:USTF0",1739636312984,5.1313,194.85,194.84,0.03304796]
["bitfinex-derivatives","SOLF0:USTF0",1739636313980,5.1313,194.85,194.81,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636314178,9.15732861,194.85,194.79,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636315188,0.03900531,194.84,194.8,0.02131695]
["bitfinex-derivatives","SOLF0:USTF0",1739636316090,5.1319,194.83,194.8,0.02131695]
["bitfinex-derivatives","SOLF0:USTF0",1739636316987,0.03900531,194.84,194.8,0.02131695]
["bitfinex-derivatives","SOLF0:USTF0",1739636317184,0.03900531,194.84,194.81,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636317383,0.03900531,194.84,194.8,0.02131695]
["bitfinex-derivatives","SOLF0:USTF0",1739636317786,5.17080531,194.84,194.8,0.02131695]
["bitfinex-derivatives","SOLF0:USTF0",1739636317991,0.03900531,194.84,194.8,0.02131695]
["bitfinex-derivatives","SOLF0:USTF0",1739636318294,5.1322,194.82,194.8,0.02131695]
["bitfinex-derivatives","SOLF0:USTF0",1739636318688,9.15732861,194.81,194.8,0.02131695]
["bitfinex-derivatives","SOLF0:USTF0",1739636318893,14.28972861,194.81,194.8,0.02131695]
["bitfinex-derivatives","SOLF0:USTF0",1739636319486,9.15732861,194.81,194.73,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636319685,9.15732861,194.79,194.72,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739636319890,9.15732861,194.79,194.73,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636320694,0.03914012,194.78,194.73,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636321092,5.17234012,194.78,194.73,14.29182861]
["bitfinex-derivatives","SOLF0:USTF0",1739636321393,5.17234012,194.78,194.73,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636321594,5.1337,194.76,194.71,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636321997,0.03460172,194.75,194.71,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636322192,0.03460172,194.75,194.71,14.29232861]
["bitfinex-derivatives","SOLF0:USTF0",1739636322598,0.03460172,194.75,194.73,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636323687,9.15732861,194.74,194.67,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636324295,9.15732861,194.72,194.67,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739636324599,9.15732861,194.74,194.65,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636324800,9.15732861,194.74,194.67,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636324999,0.03574548,194.71,194.67,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636327994,5.17094548,194.71,194.67,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636328803,5.17094548,194.71,194.66,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739636329016,9.15732861,194.7,194.63,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636329402,0.03574548,194.71,194.65,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636329602,0.03574548,194.71,194.67,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636330199,5.17084548,194.71,194.66,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739636331004,0.03574548,194.71,194.66,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739636331408,0.03574548,194.71,194.65,14.29392861]
["bitfinex-derivatives","SOLF0:USTF0",1739636331706,5.17084548,194.71,194.65,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636332407,9.15732861,194.7,194.65,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636332608,14.29312861,194.68,194.61,10.75082861]
["bitfinex-derivatives","SOLF0:USTF0",1739636332806,9.15732861,194.68,194.61,10.75082861]
["bitfinex-derivatives","SOLF0:USTF0",1739636333107,0.03391235,194.66,194.63,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636334209,0.03391235,194.66,194.64,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739636335213,0.03391235,194.66,194.65,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739636335512,0.03391235,194.66,194.65,14.29392861]
["bitfinex-derivatives","SOLF0:USTF0",1739636336113,0.03391235,194.66,194.63,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636336310,9.15732861,194.7,194.64,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1739636336509,0.03263617,194.68,194.64,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1739636336708,9.18996478,194.68,194.65,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739636338414,0.03263617,194.68,194.65,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739636341018,14.32596478,194.68,194.64,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739636341219,14.29332861,194.68,194.64,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739636341409,14.32611937,194.68,194.64,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739636341615,5.1361,194.67,194.62,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739636341815,5.1361,194.67,194.61,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636342017,9.19011937,194.68,194.63,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739636342216,9.19011937,194.68,194.61,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636342217,14.32591937,194.68,194.61,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636343118,14.32591937,194.68,194.64,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1739636344618,9.19011937,194.68,194.63,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636344819,9.19011937,194.68,194.65,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1739636345318,0.03279076,194.68,194.65,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1739636346022,0.03279076,194.68,194.63,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636346218,0.03279076,194.68,194.54,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1739636346521,1.6014,194.76,194.67,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636346522,9.15732861,194.74,194.67,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636346923,0.03428901,194.72,194.67,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636347319,0.03428901,194.72,194.69,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1739636347821,0.03428901,194.72,194.67,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636348024,0.03428901,194.72,194.69,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1739636348424,9.19161762,194.72,194.69,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1739636348624,9.19161762,194.72,194.67,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636348926,9.19161762,194.72,194.68,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739636349618,0.03428901,194.72,194.67,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636349828,9.19161762,194.72,194.67,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636350124,9.19161762,194.72,194.65,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636350324,14.29212861,194.72,194.66,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739636350519,0.03586201,194.7,194.66,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739636350715,0.03586201,194.7,194.67,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739636351126,0.03586201,194.7,194.65,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636352025,0.03586201,194.7,194.68,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739636352527,0.03586201,194.7,194.65,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636352919,0.03586201,194.7,194.67,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636353125,9.15732861,194.74,194.67,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636353325,0.03694399,194.7,194.69,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1739636354227,0.03694399,194.7,194.69,14.29272861]
["bitfinex-derivatives","SOLF0:USTF0",1739636366035,4.399e-05,194.7,194.69,14.29272861]
["bitfinex-derivatives","SOLF0:USTF0",1739636366235,193.0,194.78,194.75,5.1338]
["bitfinex-derivatives","SOLF0:USTF0",1739636366435,10.70322861,194.8,194.75,5.1338]
["bitfinex-derivatives","SOLF0:USTF0",1739636367033,6.6533,194.79,194.75,5.1338]
["bitfinex-derivatives","SOLF0:USTF0",1739636367337,6.6861835,194.79,194.75,5.17074399]
["bitfinex-derivatives","SOLF0:USTF0",1739636368536,1.5531835,194.79,194.75,5.17074399]
["bitfinex-derivatives","SOLF0:USTF0",1739636369140,6.6861835,194.79,194.75,0.03694399]
["bitfinex-derivatives","SOLF0:USTF0",1739636369336,1.5531835,194.79,194.75,0.03694399]
["bitfinex-derivatives","SOLF0:USTF0",1739636370334,6.6861835,194.79,194.75,0.03694399]
["bitfinex-derivatives","SOLF0:USTF0",1739636371434,1.5531835,194.79,194.75,5.17084399]
["bitfinex-derivatives","SOLF0:USTF0",1739636373139,1.5531835,194.79,194.75,0.03694399]
["bitfinex-derivatives","SOLF0:USTF0",1739636373342,5.1332,194.78,194.75,0.03694399]
["bitfinex-derivatives","SOLF0:USTF0",1739636375443,1.5531835,194.79,194.75,0.03694399]
["bitfinex-derivatives","SOLF0:USTF0",1739636375742,6.6860835,194.79,194.75,5.17084399]
["bitfinex-derivatives","SOLF0:USTF0",1739636376536,0.0328835,194.79,194.76,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1739636376742,0.0328835,194.79,194.78,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636377140,0.0328835,194.79,194.78,14.29052861]
["bitfinex-derivatives","SOLF0:USTF0",1739636377336,0.0328835,194.79,194.78,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739636378641,0.0328835,194.79,194.76,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636378844,0.0328835,194.79,194.77,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739636383647,0.0328835,194.79,194.76,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636383852,0.0328835,194.79,194.78,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739636384248,0.0328835,194.79,194.78,14.29052861]
["bitfinex-derivatives","SOLF0:USTF0",1739636394957,9.15732861,194.9,194.78,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636395153,9.15732861,194.9,194.84,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1739636395355,9.15732861,194.9,194.85,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636395554,5.32722,194.89,194.85,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636396154,1.69740953,194.88,194.85,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636396357,6.6785,194.87,194.84,0.03719156]
["bitfinex-derivatives","SOLF0:USTF0",1739636396558,1.5476,194.87,194.84,0.03719156]
["bitfinex-derivatives","SOLF0:USTF0",1739636399159,6.6784,194.87,194.84,0.03719156]
["bitfinex-derivatives","SOLF0:USTF0",1739636399863,5.1313,194.85,194.84,0.03719156]
["bitfinex-derivatives","SOLF0:USTF0",1739636400156,9.15732861,194.86,194.79,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636400463,9.15732861,194.8,194.75,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636400662,9.15732861,194.8,194.73,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636400862,5.1334,194.78,194.73,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636401063,9.15732861,194.82,194.75,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636401267,194.5476,194.87,194.81,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636401454,6.6787,194.87,194.81,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636401659,0.03321832,194.86,194.82,0.03263593]
["bitfinex-derivatives","SOLF0:USTF0",1739636402564,9.19054693,194.86,194.82,0.03263593]
["bitfinex-derivatives","SOLF0:USTF0",1739636403870,5.1323,194.82,194.79,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636404664,5.1325,194.81,194.77,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636404868,9.15732861,194.82,194.75,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636405067,0.03283255,194.81,194.75,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636405267,5.1329,194.8,194.75,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636406173,9.15732861,194.8,194.73,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636406562,0.03300011,194.78,194.73,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636406771,0.03300011,194.78,194.75,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636407067,0.03300011,194.78,194.77,14.29072861]
["bitfinex-derivatives","SOLF0:USTF0",1739636407267,1.5812,194.87,194.77,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636407475,1.5812,194.87,194.84,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636407673,9.15732861,194.92,194.86,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636408168,94.91954309,194.92,194.86,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636408373,111.77528252,194.92,194.86,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636408572,0.0353687,194.91,194.87,0.03300011]
["bitfinex-derivatives","SOLF0:USTF0",1739636409073,5.1301,194.9,194.87,0.03300011]
["bitfinex-derivatives","SOLF0:USTF0",1739636409268,0.0353687,194.91,194.87,0.03300011]
["bitfinex-derivatives","SOLF0:USTF0",1739636409468,0.0353687,194.91,194.88,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636409767,0.0353687,194.91,194.87,0.03300011]
["bitfinex-derivatives","SOLF0:USTF0",1739636410872,5.1301,194.9,194.87,0.03300011]
["bitfinex-derivatives","SOLF0:USTF0",1739636413475,0.0353687,194.91,194.87,0.03300011]
["bitfinex-derivatives","SOLF0:USTF0",1739636413677,5.1651687,194.91,194.87,0.03300011]
["bitfinex-derivatives","SOLF0:USTF0",1739636415470,5.1301,194.9,194.87,0.03300011]
["bitfinex-derivatives","SOLF0:USTF0",1739636415669,0.0353687,194.91,194.87,0.03300011]
["bitfinex-derivatives","SOLF0:USTF0",1739636415869,9.15732861,194.9,194.82,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636416071,9.15732861,194.88,194.82,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636417077,5.16874791,194.87,194.82,14.28922861]
["bitfinex-derivatives","SOLF0:USTF0",1739636417475,9.15732861,194.86,194.8,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636417978,0.03900004,194.85,194.8,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636418173,5.1319,194.83,194.8,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636419074,1.56260004,194.85,194.8,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636419378,5.1317,194.84,194.8,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636419980,1.56260004,194.85,194.8,14.28982861]
["bitfinex-derivatives","SOLF0:USTF0",1739636420879,6.69400004,194.85,194.8,14.28982861]
["bitfinex-derivatives","SOLF0:USTF0",1739636421580,1.56260004,194.85,194.73,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1739636421773,0.03900004,194.85,194.84,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636421979,9.15732861,194.9,194.84,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636422180,0.03342537,194.89,194.84,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636422381,0.03342537,194.89,194.86,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636422581,10.75572861,194.92,194.86,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636422884,0.03664574,194.89,194.86,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636423279,0.03664574,194.89,194.87,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1739636423586,0.03664574,194.89,194.73,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1739636423587,0.03664574,194.89,194.88,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636423888,1.5984,194.92,194.88,14.28782861]
["bitfinex-derivatives","SOLF0:USTF0",1739636424086,0.03406838,194.9,194.88,14.28782861]
["bitfinex-derivatives","SOLF0:USTF0",1739636424488,0.03406838,194.9,194.88,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636426186,0.03406838,194.9,194.86,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636426187,5.16416838,194.9,194.86,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636426386,9.19139699,194.9,194.84,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636426691,5.1307,194.88,194.84,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636427082,0.0371862,194.89,194.84,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636427283,5.1676862,194.89,194.84,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636427890,5.1306,194.88,194.84,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636430092,0.0371862,194.89,194.84,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636430293,0.0371862,194.89,194.84,14.28892861]
["bitfinex-derivatives","SOLF0:USTF0",1739636430793,0.0371862,194.89,194.84,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636432196,5.1674862,194.89,194.84,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636433099,5.1674862,194.89,194.84,14.28892861]
["bitfinex-derivatives","SOLF0:USTF0",1739636433595,0.0371862,194.89,194.84,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636433896,0.0371862,194.89,194.85,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739636434193,0.0371862,194.89,194.86,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636434398,10.74962861,194.94,194.86,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636434594,0.03673276,194.89,194.86,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636434796,0.03673276,194.89,194.86,14.28822861]
["bitfinex-derivatives","SOLF0:USTF0",1739636435492,0.03673276,194.89,194.86,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636436199,0.03673276,194.89,194.84,14.28872861]
["bitfinex-derivatives","SOLF0:USTF0",1739636436391,5.1303,194.9,194.84,14.28872861]
["bitfinex-derivatives","SOLF0:USTF0",1739636436589,0.03841912,194.88,194.84,14.28872861]
["bitfinex-derivatives","SOLF0:USTF0",1739636436899,0.03841912,194.88,194.85,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739636437098,0.03841912,194.88,194.84,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636437295,0.03841912,194.88,194.86,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636437497,14.28702861,194.92,194.86,14.28822861]
["bitfinex-derivatives","SOLF0:USTF0",1739636437696,0.03700146,194.89,194.86,14.28822861]
["bitfinex-derivatives","SOLF0:USTF0",1739636439197,0.03700146,194.89,194.86,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636439394,0.03700146,194.89,194.87,5.1307]
["bitfinex-derivatives","SOLF0:USTF0",1739636442896,0.03700146,194.89,194.88,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739636443790,0.03700146,194.89,194.88,14.28782861]
["bitfinex-derivatives","SOLF0:USTF0",1739636443994,0.21507,194.96,194.88,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636444196,0.21507,194.96,194.91,14.28702861]
["bitfinex-derivatives","SOLF0:USTF0",1739636444399,0.21507,194.96,194.91,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636445298,0.03663921,194.95,194.92,0.03700146]
["bitfinex-derivatives","SOLF0:USTF0",1739636447899,5.16533921,194.95,194.92,0.03700146]
["bitfinex-derivatives","SOLF0:USTF0",1739636449006,0.03663921,194.95,194.92,0.03700146]
["bitfinex-derivatives","SOLF0:USTF0",1739636449305,5.1291,194.94,194.92,0.03700146]
["bitfinex-derivatives","SOLF0:USTF0",1739636449806,0.03663921,194.95,194.93,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636451106,0.03663921,194.95,194.93,14.28652861]
["bitfinex-derivatives","SOLF0:USTF0",1739636452502,0.03663921,194.95,194.94,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1739636454309,0.03663921,194.95,194.93,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636456600,0.03663921,194.95,194.92,5.16650146]
["bitfinex-derivatives","SOLF0:USTF0",1739636460407,0.03663921,194.95,194.92,0.03700146]
["bitfinex-derivatives","SOLF0:USTF0",1739636460612,9.15732861,194.94,194.92,0.03700146]
["bitfinex-derivatives","SOLF0:USTF0",1739636461002,5.1292,194.93,194.92,0.03700146]
["bitfinex-derivatives","SOLF0:USTF0",1739636462213,0.03663921,194.95,194.92,0.03700146]
["bitfinex-derivatives","SOLF0:USTF0",1739636463311,5.1291,194.94,194.92,0.03700146]
["bitfinex-derivatives","SOLF0:USTF0",1739636464312,5.1292,194.93,194.92,0.03700146]
["bitfinex-derivatives","SOLF0:USTF0",1739636467015,9.15732861,194.94,194.92,0.03700146]
["bitfinex-derivatives","SOLF0:USTF0",1739636468115,14.28652861,194.94,194.92,0.03700146]
["bitfinex-derivatives","SOLF0:USTF0",1739636468817,5.1292,194.94,194.92,0.03700146]
["bitfinex-derivatives","SOLF0:USTF0",1739636470015,5.1292,194.93,194.92,0.03700146]
["bitfinex-derivatives","SOLF0:USTF0",1739636470315,10.78212861,194.94,194.85,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636470617,9.15732861,194.92,194.85,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636471017,5.13,194.91,194.86,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1739636471319,0.0334563,194.9,194.86,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1739636471518,0.0334563,194.9,194.85,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636471718,0.0334563,194.9,194.87,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636472218,0.0334563,194.9,194.88,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739636473417,0.0334563,194.9,194.89,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636476020,0.0334563,194.9,194.87,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636476715,5.1303,194.89,194.85,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636477627,5.1306,194.88,194.85,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636477817,9.15732861,194.88,194.81,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636478420,9.193678,194.86,194.79,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636478921,5.1323,194.82,194.79,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636479126,9.15732861,194.84,194.77,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636479624,5.16818867,194.82,194.77,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636480623,0.03598867,194.82,194.77,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636481124,5.16818867,194.82,194.77,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636481915,0.03598867,194.82,194.77,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636482318,0.03598867,194.82,194.79,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636482525,0.03598867,194.82,194.81,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636482915,0.03598867,194.82,194.81,14.28972861]
["bitfinex-derivatives","SOLF0:USTF0",1739636483727,1.6628,194.9,194.86,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739636483919,1.6628,194.9,194.87,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636484315,12.32972861,194.93,194.87,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636484522,12.32972861,194.93,194.87,14.28812861]
["bitfinex-derivatives","SOLF0:USTF0",1739636484825,0.03299524,194.92,194.89,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636485021,1.5449,194.93,194.89,9.15732861]
["bitfinex-derivatives","SOLF0:USTF0",1739636485217,1.5449,194.93,194.89,9.19323243]
["bitfinex-derivatives","SOLF0:USTF0",1739636485528,0.03295383,194.92,194.89,14.32343243]
["bitfinex-derivatives","SOLF0:USTF0",1739636485726,0.03295383,194.92,194.89,5.16610382]
["bitfinex-derivatives","SOLF0:USTF0",1739636485926,0.03295383,194.92,194.89,0.03590382]
["bitfinex-derivatives","SOLF0:USTF0",1739636488422,5.16245383,194.92,194.89,0.03590382]
["bitfinex-derivatives","SOLF0:USTF0",1739636488624,0.03295383,194.92,194.89,0.03590382]
["bitfinex-derivatives","SOLF0:USTF0",1739636489130,5.13,194.91,194.89,0.03590382]
["bitfinex-derivatives","SOLF0:USTF0",1739636489333,0.03295383,194.92,194.89,0.03590382]
["bitfinex-derivatives","SOLF0:USTF0",1739636489734,5.13,194.9,194.89,0.03590382]
["bitfinex-derivatives","SOLF0:USTF0",1739636490030,14.21451635,194.91,194.82,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1739636491026,0.03509219,194.88,194.85,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739636491228,0.03509219,194.88,194.82,14.21451635]
["bitfinex-derivatives","SOLF0:USTF0",1739636492232,0.03509219,194.88,194.86,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1739636492427,0.03509219,194.88,194.82,14.21451635]
["bitfinex-derivatives","SOLF0:USTF0",1739636494042,0.03509219,194.88,194.86,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1739636494437,0.03509219,194.88,194.87,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739636494944,0.03509219,194.88,194.82,14.21451635]
["bitfinex-derivatives","SOLF0:USTF0",1739636497839,0.03509219,194.88,194.85,14.21451635]
["bitfinex-derivatives","SOLF0:USTF0",1739636498141,0.03509219,194.88,194.87,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739636499333,1.5874,195.01,194.85,14.21451635]
["bitfinex-derivatives","SOLF0:USTF0",1739636499534,5.1284,194.97,194.92,5.1293]
["bitfinex-derivatives","SOLF0:USTF0",1739636500643,0.03309949,194.96,194.93,0.03517704]
["bitfinex-derivatives","SOLF0:USTF0",1739636501549,5.129,194.94,194.93,0.03517704]
["bitfinex-derivatives","SOLF0:USTF0",1739636502039,14.21451635,194.94,194.85,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739636502745,5.13,194.91,194.85,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739636503144,0.03927449,194.9,194.85,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739636503646,5.16937449,194.9,194.84,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739636504145,5.16937449,194.9,194.85,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739636504345,0.03927449,194.9,194.83,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1739636504545,0.03927449,194.9,194.86,14.21451635]
["bitfinex-derivatives","SOLF0:USTF0",1739636504938,0.03927449,194.9,194.88,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739636505138,0.03927449,194.9,194.86,14.21451635]
["bitfinex-derivatives","SOLF0:USTF0",1739636505544,0.03927449,194.9,194.89,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739636506848,0.03927449,194.9,194.86,14.21451635]
["bitfinex-derivatives","SOLF0:USTF0",1739636507238,0.03927449,194.9,194.88,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739636508146,0.03927449,194.9,194.86,14.21451635]
["bitfinex-derivatives","SOLF0:USTF0",1739636508949,0.03927449,194.9,194.87,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1739636509145,0.03927449,194.9,194.86,14.21451635]
["bitfinex-derivatives","SOLF0:USTF0",1739636509547,0.03927449,194.9,194.89,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739636510048,0.03927449,194.9,194.86,14.21451635]
["bitfinex-derivatives","SOLF0:USTF0",1739636510250,0.03927449,194.9,194.83,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739636510453,0.03927449,194.9,194.83,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1739636510652,5.1303,194.89,194.86,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739636511049,5.1303,194.89,194.83,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1739636511449,5.16937449,194.9,194.86,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739636512056,0.03927449,194.9,194.83,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1739636512253,0.03927449,194.9,194.87,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739636513754,0.03927449,194.9,194.85,14.21451635]
["bitfinex-derivatives","SOLF0:USTF0",1739636514951,0.03927449,194.9,194.88,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739636515257,0.03927449,194.9,194.85,14.21451635]
["bitfinex-derivatives","SOLF0:USTF0",1739636516160,0.03927449,194.9,194.89,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739636521659,9.71768253,195.03,194.89,14.21451635]
["bitfinex-derivatives","SOLF0:USTF0",1739636521856,9.71768253,195.03,194.95,14.21451635]
["bitfinex-derivatives","SOLF0:USTF0",1739636522162,96.99969701,195.07,194.95,14.21451635]
["bitfinex-derivatives","SOLF0:USTF0",1739636522663,96.99969701,195.07,194.97,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1739636522866,0.2591958,194.98,194.97,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1739636523166,87.28201448,195.07,194.95,14.25181629]
["bitfinex-derivatives","SOLF0:USTF0",1739636523367,5.1261,195.06,195.0,19.34161635]
["bitfinex-derivatives","SOLF0:USTF0",1739636523663,87.28201448,195.07,195.0,14.21451635]
["bitfinex-derivatives","SOLF0:USTF0",1739636523965,92.40761448,195.07,195.02,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1739636524166,0.03494259,195.05,195.02,0.03870627]
["bitfinex-derivatives","SOLF0:USTF0",1739636527366,5.1266,195.03,195.02,0.03870627]
["bitfinex-derivatives","SOLF0:USTF0",1739636527567,0.03494259,195.05,195.02,0.03870627]
["bitfinex-derivatives","SOLF0:USTF0",1739636527966,5.16104259,195.05,195.02,0.03870627]
["bitfinex-derivatives","SOLF0:USTF0",1739636528665,5.1264,195.04,195.02,0.03870627]
["bitfinex-derivatives","SOLF0:USTF0",1739636528968,0.03494259,195.05,195.02,0.03870627]
["bitfinex-derivatives","SOLF0:USTF0",1739636530064,5.16124259,195.05,195.02,0.03870627]
["bitfinex-derivatives","SOLF0:USTF0",1739636530265,0.03494259,195.05,195.02,0.03870627]
["bitfinex-derivatives","SOLF0:USTF0",1739636532069,5.16104259,195.05,195.02,0.03870627]
["bitfinex-derivatives","SOLF0:USTF0",1739636532465,0.03494259,195.05,195.02,0.03870627]
["bitfinex-derivatives","SOLF0:USTF0",1739636533769,5.16124259,195.05,195.02,0.03870627]
["bitfinex-derivatives","SOLF0:USTF0",1739636535573,5.16124259,195.05,195.02,9.12500419]
["bitfinex-derivatives","SOLF0:USTF0",1739636536971,5.16124259,195.05,195.02,14.25190419]
["bitfinex-derivatives","SOLF0:USTF0",1739636537273,5.16124259,195.05,195.02,9.12500419]
["bitfinex-derivatives","SOLF0:USTF0",1739636539878,0.03494259,195.05,195.02,9.12500419]
["bitfinex-derivatives","SOLF0:USTF0",1739636540077,5.1264,195.04,195.02,9.12500419]
["bitfinex-derivatives","SOLF0:USTF0",1739636540581,5.16104259,195.05,195.02,9.12500419]
["bitfinex-derivatives","SOLF0:USTF0",1739636541981,0.03494259,195.05,195.02,14.25180419]
["bitfinex-derivatives","SOLF0:USTF0",1739636542781,5.16104259,195.05,195.02,14.25180419]
["bitfinex-derivatives","SOLF0:USTF0",1739636543285,0.03494259,195.05,195.02,14.25180419]
["bitfinex-derivatives","SOLF0:USTF0",1739636544382,5.16104259,195.05,195.02,14.25180419]
["bitfinex-derivatives","SOLF0:USTF0",1739636546175,0.03494259,195.05,195.02,14.25180419]
["bitfinex-derivatives","SOLF0:USTF0",1739636546583,0.03494259,195.05,195.04,14.21259792]
["bitfinex-derivatives","SOLF0:USTF0",1739636548275,0.03494259,195.05,195.04,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636552092,5.16104259,195.05,195.02,9.12500419]
["bitfinex-derivatives","SOLF0:USTF0",1739636552691,0.03494259,195.05,195.02,9.12500419]
["bitfinex-derivatives","SOLF0:USTF0",1739636553187,5.16114259,195.05,195.02,9.12500419]
["bitfinex-derivatives","SOLF0:USTF0",1739636553392,0.03494259,195.05,195.02,9.12500419]
["bitfinex-derivatives","SOLF0:USTF0",1739636553788,0.03494259,195.05,195.04,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636556996,5.1265,195.04,195.02,9.12500419]
["bitfinex-derivatives","SOLF0:USTF0",1739636557492,0.03494259,195.05,195.02,9.12500419]
["bitfinex-derivatives","SOLF0:USTF0",1739636558392,5.16124259,195.05,195.02,9.12500419]
["bitfinex-derivatives","SOLF0:USTF0",1739636559394,0.03494259,195.05,195.02,9.12500419]
["bitfinex-derivatives","SOLF0:USTF0",1739636560393,5.16104259,195.05,195.02,9.12500419]
["bitfinex-derivatives","SOLF0:USTF0",1739636560998,5.1266,195.04,195.02,9.12500419]
["bitfinex-derivatives","SOLF0:USTF0",1739636561998,9.12124051,195.05,194.98,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636562498,9.08629792,195.05,194.98,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636562693,5.1271,195.02,194.98,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636563290,5.1277,194.99,194.98,9.11895866]
["bitfinex-derivatives","SOLF0:USTF0",1739636563496,5.1277,194.99,194.98,0.03266074]
["bitfinex-derivatives","SOLF0:USTF0",1739636564389,5.1274,195.0,194.98,0.03266074]
["bitfinex-derivatives","SOLF0:USTF0",1739636564893,9.08629792,195.01,194.98,0.03266074]
["bitfinex-derivatives","SOLF0:USTF0",1739636565098,0.03515221,195.02,194.98,0.03266074]
["bitfinex-derivatives","SOLF0:USTF0",1739636565099,0.03515221,195.02,194.98,9.11895866]
["bitfinex-derivatives","SOLF0:USTF0",1739636566293,0.03515221,195.02,194.98,14.24665866]
["bitfinex-derivatives","SOLF0:USTF0",1739636571803,0.03515221,195.02,194.99,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1739636572003,0.03515221,195.02,195.0,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636572497,0.03515221,195.02,195.0,14.21369792]
["bitfinex-derivatives","SOLF0:USTF0",1739636580906,0.03515221,195.02,195.01,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739636581805,0.03515221,195.02,195.0,14.21359792]
["bitfinex-derivatives","SOLF0:USTF0",1739636583304,0.03515221,195.02,195.01,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739636594112,193.0,195.12,195.0,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636594312,193.0,195.12,195.06,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636594511,5.1253,195.08,195.06,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636594809,5.1253,195.08,194.99,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1739636594810,5.1253,195.08,195.04,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636595207,9.08629792,195.09,195.02,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636595410,10.71029792,195.07,195.04,0.03330213]
["bitfinex-derivatives","SOLF0:USTF0",1739636595608,9.08629792,195.05,195.0,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636595911,9.08629792,195.05,195.04,0.03312119]
["bitfinex-derivatives","SOLF0:USTF0",1739636596112,9.08629792,195.05,194.98,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636596309,9.08629792,195.05,194.98,14.21399792]
["bitfinex-derivatives","SOLF0:USTF0",1739636596509,9.08629792,195.05,194.98,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636597308,0.03696292,195.03,195.0,0.03540883]
["bitfinex-derivatives","SOLF0:USTF0",1739636597503,0.03696292,195.03,195.0,5.16270883]
["bitfinex-derivatives","SOLF0:USTF0",1739636597910,0.03696292,195.03,195.0,0.03540883]
["bitfinex-derivatives","SOLF0:USTF0",1739636598808,5.127,195.02,195.0,0.03540883]
["bitfinex-derivatives","SOLF0:USTF0",1739636599016,9.12326084,195.03,195.0,0.03540883]
["bitfinex-derivatives","SOLF0:USTF0",1739636599512,5.1269,195.02,195.0,0.03540883]
["bitfinex-derivatives","SOLF0:USTF0",1739636600918,5.1271,195.01,195.0,0.03540883]
["bitfinex-derivatives","SOLF0:USTF0",1739636601117,9.12326084,195.03,195.0,0.03540883]
["bitfinex-derivatives","SOLF0:USTF0",1739636601418,14.25006084,195.03,195.0,0.03540883]
["bitfinex-derivatives","SOLF0:USTF0",1739636601817,9.12326084,195.03,195.0,0.03540883]
["bitfinex-derivatives","SOLF0:USTF0",1739636603017,5.1269,195.02,195.0,0.03540883]
["bitfinex-derivatives","SOLF0:USTF0",1739636603418,9.12326084,195.03,195.0,0.03540883]
["bitfinex-derivatives","SOLF0:USTF0",1739636604319,5.1277,194.99,194.94,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636604511,9.08629792,194.99,194.92,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636605428,9.08629792,194.99,194.93,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739636605618,0.03807271,194.97,194.93,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739636605814,0.03807271,194.97,194.92,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636606524,0.03807271,194.97,194.93,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739636607523,0.03807271,194.97,194.95,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739636608124,0.03807271,194.97,194.96,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1739636608920,0.03807271,194.97,194.94,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636609124,0.03807271,194.97,194.95,5.1286]
["bitfinex-derivatives","SOLF0:USTF0",1739636613329,0.03807271,194.97,194.94,14.21519792]
["bitfinex-derivatives","SOLF0:USTF0",1739636615134,5.16637271,194.97,194.92,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636615334,5.16637271,194.97,194.87,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1739636615335,9.12437063,194.97,194.9,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636615731,5.1289,194.95,194.9,14.21619792]
["bitfinex-derivatives","SOLF0:USTF0",1739636617533,5.1289,194.95,194.9,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636617735,5.1289,194.95,194.91,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1739636617935,5.1289,194.95,194.9,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636618227,5.1289,194.95,194.9,14.21609792]
["bitfinex-derivatives","SOLF0:USTF0",1739636618539,5.1289,194.95,194.9,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636618836,5.1289,194.95,194.91,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1739636619137,5.129,194.94,194.9,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636619637,5.1292,194.93,194.88,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636620028,0.0392148,194.92,194.89,5.1301]
["bitfinex-derivatives","SOLF0:USTF0",1739636620229,0.0392148,194.92,194.9,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636621040,0.0392148,194.92,194.91,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1739636622239,0.0392148,194.92,194.9,14.21629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636623140,0.0392148,194.92,194.91,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1739636623838,0.0392148,194.92,194.9,14.21609792]
["bitfinex-derivatives","SOLF0:USTF0",1739636624541,0.0392148,194.92,194.9,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636625444,0.0392148,194.92,194.88,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636625939,5.1298,194.91,194.86,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636626137,5.1298,194.91,194.86,14.21729792]
["bitfinex-derivatives","SOLF0:USTF0",1739636627045,5.1301,194.9,194.86,14.21729792]
["bitfinex-derivatives","SOLF0:USTF0",1739636627440,0.0392148,194.92,194.86,14.21729792]
["bitfinex-derivatives","SOLF0:USTF0",1739636627740,5.1298,194.91,194.86,14.21729792]
["bitfinex-derivatives","SOLF0:USTF0",1739636627940,5.1298,194.91,194.86,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636628141,5.1298,194.91,194.87,5.1307]
["bitfinex-derivatives","SOLF0:USTF0",1739636628740,5.1298,194.91,194.86,14.21739792]
["bitfinex-derivatives","SOLF0:USTF0",1739636629045,5.1301,194.9,194.86,14.21739792]
["bitfinex-derivatives","SOLF0:USTF0",1739636629246,0.0392148,194.92,194.86,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636629440,0.0392148,194.92,194.87,5.1307]
["bitfinex-derivatives","SOLF0:USTF0",1739636630648,0.0392148,194.92,194.88,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739636630947,0.0392148,194.92,194.86,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636632247,0.0392148,194.92,194.88,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1739636632547,5.1688148,194.92,194.88,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1739636634448,0.0392148,194.92,194.88,14.21669792]
["bitfinex-derivatives","SOLF0:USTF0",1739636634653,0.0392148,194.92,194.88,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636634852,0.0392148,194.92,194.89,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1739636639157,0.0392148,194.92,194.9,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1739636640362,0.0392148,194.92,194.91,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1739636641057,14.21399792,194.99,194.9,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636641256,5.1277,194.99,194.94,14.21519792]
["bitfinex-derivatives","SOLF0:USTF0",1739636641457,6.7082,195.0,194.94,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636641663,202.08629792,195.01,194.96,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636641960,9.08629792,195.01,194.96,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636642163,9.08629792,195.03,194.96,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636642360,0.03931486,195.0,194.98,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636642561,3.0609,195.04,194.98,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636642857,0.03794634,195.01,194.98,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636643060,0.03794634,195.01,194.99,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1739636643255,0.03794634,195.01,194.98,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636644161,0.03794634,195.01,194.99,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1739636645261,0.03794634,195.01,194.98,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636645460,0.03794634,195.01,194.98,14.21409792]
["bitfinex-derivatives","SOLF0:USTF0",1739636646265,0.03794634,195.01,194.99,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1739636646565,0.03794634,195.01,194.98,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636646768,0.03794634,195.01,195.0,14.21369792]
["bitfinex-derivatives","SOLF0:USTF0",1739636647064,0.03794634,195.01,195.0,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636647865,0.03794634,195.01,194.99,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1739636649167,0.03794634,195.01,194.98,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636649368,0.03794634,195.01,195.0,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739636649962,0.03794634,195.01,194.98,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636650469,0.03794634,195.01,194.98,14.21399792]
["bitfinex-derivatives","SOLF0:USTF0",1739636650672,0.03794634,195.01,194.98,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636651064,0.03794634,195.01,194.99,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739636651861,0.03794634,195.01,195.0,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739636652072,0.03794634,195.01,195.0,14.21369792]
["bitfinex-derivatives","SOLF0:USTF0",1739636652370,10.63869792,195.09,195.05,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1739636652770,9.08629792,195.11,195.05,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1739636652967,9.08629792,195.11,195.03,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636653166,9.08629792,195.09,195.03,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636653564,0.03785435,195.08,195.04,0.03692156]
["bitfinex-derivatives","SOLF0:USTF0",1739636654072,5.1256,195.07,195.04,0.03692156]
["bitfinex-derivatives","SOLF0:USTF0",1739636654373,0.03785435,195.08,195.04,0.03692156]
["bitfinex-derivatives","SOLF0:USTF0",1739636655870,5.1258,195.06,195.04,0.03692156]
["bitfinex-derivatives","SOLF0:USTF0",1739636657270,5.1256,195.07,195.04,0.03692156]
["bitfinex-derivatives","SOLF0:USTF0",1739636658670,0.03785435,195.08,195.04,0.03692156]
["bitfinex-derivatives","SOLF0:USTF0",1739636658970,5.1259,195.06,195.04,0.03692156]
["bitfinex-derivatives","SOLF0:USTF0",1739636660073,5.1261,195.05,195.04,0.03692156]
["bitfinex-derivatives","SOLF0:USTF0",1739636662472,5.1258,195.06,195.04,0.03692156]
["bitfinex-derivatives","SOLF0:USTF0",1739636662773,9.08629792,195.07,195.04,0.03692156]
["bitfinex-derivatives","SOLF0:USTF0",1739636664276,0.03785435,195.08,195.04,0.03692156]
["bitfinex-derivatives","SOLF0:USTF0",1739636665076,5.1258,195.07,195.04,0.03692156]
["bitfinex-derivatives","SOLF0:USTF0",1739636665676,5.1258,195.07,195.04,5.16322156]
["bitfinex-derivatives","SOLF0:USTF0",1739636666272,5.1258,195.07,195.04,0.03692156]
["bitfinex-derivatives","SOLF0:USTF0",1739636666972,0.03785435,195.08,195.04,0.03692156]
["bitfinex-derivatives","SOLF0:USTF0",1739636667170,5.1259,195.06,195.04,0.03692156]
["bitfinex-derivatives","SOLF0:USTF0",1739636667676,0.03785435,195.08,195.04,0.03692156]
["bitfinex-derivatives","SOLF0:USTF0",1739636667875,5.1261,195.05,195.04,0.03692156]
["bitfinex-derivatives","SOLF0:USTF0",1739636668376,5.1259,195.06,195.04,0.03692156]
["bitfinex-derivatives","SOLF0:USTF0",1739636672188,5.1261,195.05,195.04,0.03692156]
["bitfinex-derivatives","SOLF0:USTF0",1739636674185,9.08629792,195.07,195.04,0.03692156]
["bitfinex-derivatives","SOLF0:USTF0",1739636674383,5.1259,195.06,195.04,0.03692156]
["bitfinex-derivatives","SOLF0:USTF0",1739636675887,5.16315435,195.08,195.04,5.16322156]
["bitfinex-derivatives","SOLF0:USTF0",1739636679591,0.03785435,195.08,195.04,5.16322156]
["bitfinex-derivatives","SOLF0:USTF0",1739636681888,5.16315435,195.08,195.04,5.16322156]
["bitfinex-derivatives","SOLF0:USTF0",1739636682188,0.03785435,195.08,195.04,5.16322156]
["bitfinex-derivatives","SOLF0:USTF0",1739636683589,5.16315435,195.08,195.04,5.16322156]
["bitfinex-derivatives","SOLF0:USTF0",1739636685187,5.1256,195.07,195.04,0.03692156]
["bitfinex-derivatives","SOLF0:USTF0",1739636686190,0.03785435,195.08,195.04,0.03692156]
["bitfinex-derivatives","SOLF0:USTF0",1739636686391,0.03785435,195.08,195.04,5.16302156]
["bitfinex-derivatives","SOLF0:USTF0",1739636687191,0.03785435,195.08,195.04,0.03692156]
["bitfinex-derivatives","SOLF0:USTF0",1739636687789,5.1258,195.07,195.04,0.03692156]
["bitfinex-derivatives","SOLF0:USTF0",1739636689592,5.1261,195.05,195.04,0.03692156]
["bitfinex-derivatives","SOLF0:USTF0",1739636689892,14.21239792,195.05,195.04,0.03692156]
["bitfinex-derivatives","SOLF0:USTF0",1739636692294,9.08629792,195.05,195.04,0.03692156]
["bitfinex-derivatives","SOLF0:USTF0",1739636693996,10.70579792,195.07,195.04,0.03692156]
["bitfinex-derivatives","SOLF0:USTF0",1739636694194,15.83139792,195.07,195.04,0.03692156]
["bitfinex-derivatives","SOLF0:USTF0",1739636696202,10.70579792,195.07,195.04,0.03692156]
["bitfinex-derivatives","SOLF0:USTF0",1739636696594,1.67675435,195.08,195.04,0.03692156]
["bitfinex-derivatives","SOLF0:USTF0",1739636696797,0.03785435,195.08,195.04,0.03692156]
["bitfinex-derivatives","SOLF0:USTF0",1739636697194,0.03785435,195.08,195.04,5.16322156]
["bitfinex-derivatives","SOLF0:USTF0",1739636700697,0.03785435,195.08,195.05,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1739636700896,0.03785435,195.08,195.04,0.03692156]
["bitfinex-derivatives","SOLF0:USTF0",1739636701303,0.03785435,195.08,195.05,14.21229792]
["bitfinex-derivatives","SOLF0:USTF0",1739636701800,0.03785435,195.08,195.06,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1739636702301,0.03785435,195.08,195.05,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636703299,9.08629792,195.07,195.04,0.03692156]
["bitfinex-derivatives","SOLF0:USTF0",1739636704002,5.126,195.06,195.04,0.03692156]
["bitfinex-derivatives","SOLF0:USTF0",1739636704202,9.08629792,195.05,195.04,0.03692156]
["bitfinex-derivatives","SOLF0:USTF0",1739636704700,14.21239792,195.05,195.04,0.03692156]
["bitfinex-derivatives","SOLF0:USTF0",1739636705304,9.08629792,195.05,194.97,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636705497,9.08629792,195.03,194.98,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739636705701,9.08629792,195.03,194.97,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636705905,9.08629792,195.03,194.95,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636706609,9.12496882,195.01,194.97,0.03333342]
["bitfinex-derivatives","SOLF0:USTF0",1739636707104,9.08629792,194.99,194.97,0.03333342]
["bitfinex-derivatives","SOLF0:USTF0",1739636709203,5.1279,194.98,194.97,0.03333342]
["bitfinex-derivatives","SOLF0:USTF0",1739636710303,5.1284,194.96,194.89,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636710508,9.08629792,194.95,194.9,5.1299]
["bitfinex-derivatives","SOLF0:USTF0",1739636710705,9.08629792,194.95,194.89,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636711503,0.03837088,194.94,194.91,5.1296]
["bitfinex-derivatives","SOLF0:USTF0",1739636712507,5.16757088,194.94,194.89,14.21649792]
["bitfinex-derivatives","SOLF0:USTF0",1739636713313,5.1296,194.92,194.87,14.21709792]
["bitfinex-derivatives","SOLF0:USTF0",1739636713507,9.08629792,194.93,194.85,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636713913,0.03595657,194.91,194.87,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739636714305,9.12225449,194.91,194.85,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636715111,5.1305,194.89,194.85,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636715313,9.08629792,194.89,194.84,45.58478491]
["bitfinex-derivatives","SOLF0:USTF0",1739636715613,5.1308,194.87,194.82,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739636716012,9.08629792,194.89,194.82,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739636716211,0.03561949,194.86,194.82,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739636716413,0.03561949,194.86,194.83,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1739636717416,0.03561949,194.86,194.83,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636717612,0.03561949,194.86,194.84,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739636718010,0.03561949,194.86,194.83,14.21809792]
["bitfinex-derivatives","SOLF0:USTF0",1739636718212,0.03561949,194.86,194.81,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636719119,0.03561949,194.86,194.83,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1739636720018,0.03561949,194.86,194.81,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636721620,0.03561949,194.86,194.83,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739636722127,0.03561949,194.86,194.82,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739636722327,0.03561949,194.86,194.79,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636722827,0.03303389,194.84,194.79,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636724028,0.03303389,194.84,194.81,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1739636724325,0.03303389,194.84,194.81,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636724922,0.03303389,194.84,194.82,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739636725829,0.03303389,194.84,194.81,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636726027,0.03303389,194.84,194.83,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1739636730728,0.03303389,194.84,194.82,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739636730935,0.03303389,194.84,194.79,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636731333,14.21769792,194.85,194.8,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1739636731529,0.03521015,194.83,194.8,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1739636732031,0.03521015,194.83,194.79,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636732334,9.12150807,194.83,194.77,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636732534,9.12150807,194.83,194.75,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636732735,0.03274363,194.78,194.75,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636733134,0.03274363,194.78,194.76,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739636733338,0.03274363,194.78,194.75,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636733735,0.03274363,194.78,194.76,5.1335]
["bitfinex-derivatives","SOLF0:USTF0",1739636733936,0.03274363,194.78,194.75,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636734339,0.03274363,194.78,194.77,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636734532,0.03274363,194.78,194.77,14.21969792]
["bitfinex-derivatives","SOLF0:USTF0",1739636736535,4.363e-05,194.78,194.77,14.21969792]
["bitfinex-derivatives","SOLF0:USTF0",1739636737941,4.363e-05,194.78,194.77,15.72339792]
["bitfinex-derivatives","SOLF0:USTF0",1739636741542,9.08629792,194.91,194.77,10.58999792]
["bitfinex-derivatives","SOLF0:USTF0",1739636741737,9.08629792,194.91,194.84,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636742645,0.03829972,194.89,194.86,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739636743446,0.03829972,194.89,194.86,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636743647,0.03829972,194.89,194.88,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636745151,0.03829972,194.89,194.88,14.21679792]
["bitfinex-derivatives","SOLF0:USTF0",1739636746350,9.972e-05,194.89,194.88,14.21679792]
["bitfinex-derivatives","SOLF0:USTF0",1739636748547,1.6539,194.98,194.88,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636748851,14.21399792,194.99,194.95,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739636749050,5.1277,194.99,194.95,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739636749854,5.16608303,194.99,194.95,5.16158068]
["bitfinex-derivatives","SOLF0:USTF0",1739636750053,0.03838303,194.99,194.95,9.1191786]
["bitfinex-derivatives","SOLF0:USTF0",1739636750551,0.03838303,194.99,194.96,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1739636750951,0.03838303,194.99,194.95,9.1191786]
["bitfinex-derivatives","SOLF0:USTF0",1739636751155,0.03838303,194.99,194.97,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1739636751452,0.03838303,194.99,194.95,9.1191786]
["bitfinex-derivatives","SOLF0:USTF0",1739636751651,0.03838303,194.99,194.98,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739636752043,0.03838303,194.99,194.97,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636752543,0.03838303,194.99,194.96,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1739636752743,0.03838303,194.99,194.95,14.2478786]
["bitfinex-derivatives","SOLF0:USTF0",1739636753156,14.25238095,194.99,194.95,0.03288068]
["bitfinex-derivatives","SOLF0:USTF0",1739636753848,9.12468095,194.99,194.95,0.03288068]
["bitfinex-derivatives","SOLF0:USTF0",1739636754552,14.25258095,194.99,194.95,0.03288068]
["bitfinex-derivatives","SOLF0:USTF0",1739636755747,5.16628303,194.99,194.95,5.16148068]
["bitfinex-derivatives","SOLF0:USTF0",1739636756351,5.1279,194.98,194.95,0.03288068]
["bitfinex-derivatives","SOLF0:USTF0",1739636756655,0.03838303,194.99,194.95,0.03288068]
["bitfinex-derivatives","SOLF0:USTF0",1739636758858,5.128,194.98,194.95,0.03288068]
["bitfinex-derivatives","SOLF0:USTF0",1739636760058,5.128,194.98,194.95,5.16158068]
["bitfinex-derivatives","SOLF0:USTF0",1739636760459,0.03838303,194.99,194.95,9.1191786]
["bitfinex-derivatives","SOLF0:USTF0",1739636760658,0.03838303,194.99,194.96,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1739636760856,0.03838303,194.99,194.95,9.1191786]
["bitfinex-derivatives","SOLF0:USTF0",1739636761056,5.1281,194.98,194.95,9.1191786]
["bitfinex-derivatives","SOLF0:USTF0",1739636762361,0.03838303,194.99,194.95,9.1191786]
["bitfinex-derivatives","SOLF0:USTF0",1739636762861,0.03838303,194.99,194.96,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1739636763360,0.03838303,194.99,194.97,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636764459,0.03838303,194.99,194.98,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739636765357,0.03838303,194.99,194.97,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636765659,0.03838303,194.99,194.95,9.1191786]
["bitfinex-derivatives","SOLF0:USTF0",1739636766361,9.12468095,194.99,194.95,0.03288068]
["bitfinex-derivatives","SOLF0:USTF0",1739636766860,9.08629792,194.97,194.95,0.03288068]
["bitfinex-derivatives","SOLF0:USTF0",1739636767063,9.08629792,194.97,194.89,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636767261,9.08629792,194.94,194.89,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636767856,9.08629792,194.94,194.89,14.21639792]
["bitfinex-derivatives","SOLF0:USTF0",1739636768053,9.08629792,194.94,194.89,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636768254,0.03532562,194.93,194.9,0.03587176]
["bitfinex-derivatives","SOLF0:USTF0",1739636770264,0.03532562,194.93,194.9,5.16587176]
["bitfinex-derivatives","SOLF0:USTF0",1739636772967,0.03532562,194.93,194.9,0.03587176]
["bitfinex-derivatives","SOLF0:USTF0",1739636773669,9.08629792,194.92,194.9,0.03587176]
["bitfinex-derivatives","SOLF0:USTF0",1739636774368,9.08629792,194.92,194.85,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636774369,9.08629792,194.92,194.86,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739636774671,9.08629792,194.9,194.83,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636774868,1.5403,194.89,194.83,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636775269,14.21709792,194.88,194.83,14.21809792]
["bitfinex-derivatives","SOLF0:USTF0",1739636775563,0.03456614,194.87,194.81,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636775760,9.08629792,194.86,194.79,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636776169,0.0348487,194.84,194.79,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636776565,9.12114662,194.84,194.79,14.21919792]
["bitfinex-derivatives","SOLF0:USTF0",1739636776764,9.12114662,194.84,194.77,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636776970,5.1322,194.82,194.77,14.21949792]
["bitfinex-derivatives","SOLF0:USTF0",1739636777171,14.21849792,194.82,194.77,14.21949792]
["bitfinex-derivatives","SOLF0:USTF0",1739636777871,5.1324,194.81,194.77,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636780175,5.1324,194.81,194.76,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739636780369,14.21899792,194.8,194.75,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1739636780872,0.03844583,194.79,194.75,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1739636781669,0.03844583,194.79,194.73,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636782269,0.03844583,194.79,194.75,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1739636782470,0.03844583,194.79,194.73,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636782873,0.03844583,194.79,194.75,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1739636785475,0.03844583,194.79,194.73,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636785770,0.03844583,194.79,194.75,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636786377,0.03844583,194.79,194.78,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739636792079,4.583e-05,194.79,194.78,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739636815684,6.748,194.88,194.77,9.12051375]
["bitfinex-derivatives","SOLF0:USTF0",1739636815988,6.748,194.88,194.83,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636816887,0.03575782,194.87,194.84,0.03295898]
["bitfinex-derivatives","SOLF0:USTF0",1739636817087,0.03575782,194.87,194.85,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739636817684,0.03575782,194.87,194.86,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739636828694,5.782e-05,194.87,194.86,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739636833799,5.782e-05,194.87,194.85,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636834101,5.782e-05,194.87,194.84,5.16435898]
["bitfinex-derivatives","SOLF0:USTF0",1739636834297,5.782e-05,194.87,194.84,0.03295898]
["bitfinex-derivatives","SOLF0:USTF0",1739636835701,5.782e-05,194.87,194.85,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739636836407,5.782e-05,194.87,194.84,5.16445898]
["bitfinex-derivatives","SOLF0:USTF0",1739636838707,5.782e-05,194.87,194.81,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636838905,3.26985782,194.87,194.83,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1739636839405,5.1311,194.86,194.82,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739636839607,14.21739792,194.86,194.82,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739636840003,14.21739792,194.86,194.82,5.16952957]
["bitfinex-derivatives","SOLF0:USTF0",1739636840701,9.08629792,194.86,194.82,0.03742957]
["bitfinex-derivatives","SOLF0:USTF0",1739636840905,3.26985782,194.87,194.82,0.03742957]
["bitfinex-derivatives","SOLF0:USTF0",1739636841903,8.40085782,194.87,194.83,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1739636842107,3.26985782,194.87,194.82,0.03742957]
["bitfinex-derivatives","SOLF0:USTF0",1739636843009,5.1312,194.86,194.82,5.16952957]
["bitfinex-derivatives","SOLF0:USTF0",1739636843309,9.08629792,194.84,194.76,46.71341335]
["bitfinex-derivatives","SOLF0:USTF0",1739636843610,5.1322,194.82,194.77,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636844105,14.21849792,194.82,194.77,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636844311,5.1325,194.81,194.77,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636844514,5.16929781,194.81,194.76,46.71341335]
["bitfinex-derivatives","SOLF0:USTF0",1739636844711,1.5423,194.8,194.76,46.71341335]
["bitfinex-derivatives","SOLF0:USTF0",1739636845009,1.5423,194.8,194.77,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739636845213,1.5423,194.8,194.76,46.71341335]
["bitfinex-derivatives","SOLF0:USTF0",1739636845214,6.675,194.8,194.76,46.71341335]
["bitfinex-derivatives","SOLF0:USTF0",1739636845618,6.675,194.8,194.76,51.84691335]
["bitfinex-derivatives","SOLF0:USTF0",1739636846321,1.5423,194.8,194.76,46.71341335]
["bitfinex-derivatives","SOLF0:USTF0",1739636846821,1.5423,194.8,194.77,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739636850026,14.21949792,194.78,194.73,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739636850225,9.08629792,194.78,194.73,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739636850719,0.03424706,194.77,194.73,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739636850921,0.03424706,194.77,194.73,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636851818,0.03424706,194.77,194.75,5.1338]
["bitfinex-derivatives","SOLF0:USTF0",1739636852025,0.03424706,194.77,194.73,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636854325,0.03424706,194.77,194.75,5.1338]
["bitfinex-derivatives","SOLF0:USTF0",1739636854725,0.03424706,194.77,194.75,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636855325,0.03424706,194.77,194.76,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739636857128,4.706e-05,194.77,194.76,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739636857427,3.2645,194.84,194.81,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739636857618,3.2645,194.84,194.81,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636857824,1.6394,194.88,194.83,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636858725,0.03594847,194.87,194.84,0.03622327]
["bitfinex-derivatives","SOLF0:USTF0",1739636859130,0.03594847,194.87,194.85,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1739636860635,0.03594847,194.87,194.86,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739636860832,0.03594847,194.87,194.84,0.03622327]
["bitfinex-derivatives","SOLF0:USTF0",1739636861235,0.03594847,194.87,194.85,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739636862035,0.03594847,194.87,194.84,0.03622327]
["bitfinex-derivatives","SOLF0:USTF0",1739636863635,0.03594847,194.87,194.85,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1739636863836,0.03594847,194.87,194.85,14.21749792]
["bitfinex-derivatives","SOLF0:USTF0",1739636864241,0.03594847,194.87,194.85,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636864434,0.03594847,194.87,194.86,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739636882654,4.847e-05,194.87,194.86,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739636883654,1.5323,194.98,194.85,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636883855,1.5323,194.98,194.94,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636884358,6.6604,194.98,194.94,14.21509792]
["bitfinex-derivatives","SOLF0:USTF0",1739636884651,6.69501088,194.98,194.94,14.25314809]
["bitfinex-derivatives","SOLF0:USTF0",1739636884857,5.1283,194.97,194.94,0.03805017]
["bitfinex-derivatives","SOLF0:USTF0",1739636886058,1.56691088,194.98,194.94,0.03805017]
["bitfinex-derivatives","SOLF0:USTF0",1739636886254,5.1285,194.96,194.94,0.03805017]
["bitfinex-derivatives","SOLF0:USTF0",1739636888360,5.1282,194.97,194.94,0.03805017]
["bitfinex-derivatives","SOLF0:USTF0",1739636888864,1.56691088,194.98,194.94,0.03805017]
["bitfinex-derivatives","SOLF0:USTF0",1739636889562,0.03461088,194.98,194.94,9.12434809]
["bitfinex-derivatives","SOLF0:USTF0",1739636890255,0.03461088,194.98,194.94,0.03805017]
["bitfinex-derivatives","SOLF0:USTF0",1739636892269,5.1284,194.97,194.94,0.03805017]
["bitfinex-derivatives","SOLF0:USTF0",1739636893453,5.16261088,194.98,194.94,5.16695017]
["bitfinex-derivatives","SOLF0:USTF0",1739636896567,0.03461088,194.98,194.96,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1739636900171,0.03461088,194.98,194.95,5.1286]
["bitfinex-derivatives","SOLF0:USTF0",1739636900974,5.1284,194.97,194.94,0.03805017]
["bitfinex-derivatives","SOLF0:USTF0",1739636901174,9.1209088,194.98,194.94,0.03805017]
["bitfinex-derivatives","SOLF0:USTF0",1739636901370,5.1282,194.97,194.94,0.03805017]
["bitfinex-derivatives","SOLF0:USTF0",1739636902670,9.1209088,194.98,194.91,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1739636902870,10.58909792,194.96,194.88,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636903077,9.08629792,194.94,194.88,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636903375,14.21529792,194.94,194.9,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1739636904075,14.2486001,194.94,194.9,5.16899157]
["bitfinex-derivatives","SOLF0:USTF0",1739636904271,9.08629792,194.92,194.9,0.03899157]
["bitfinex-derivatives","SOLF0:USTF0",1739636904476,9.08629792,194.92,194.84,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636904777,1.5028,194.96,194.79,28.45059156]
["bitfinex-derivatives","SOLF0:USTF0",1739636904778,9.08629792,194.9,194.79,28.45059156]
["bitfinex-derivatives","SOLF0:USTF0",1739636905076,9.08629792,194.88,194.8,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636905270,9.08629792,194.86,194.8,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636905778,9.08629792,194.84,194.79,28.45059156]
["bitfinex-derivatives","SOLF0:USTF0",1739636906072,5.1319,194.83,194.79,28.45059156]
["bitfinex-derivatives","SOLF0:USTF0",1739636907579,9.08629792,194.84,194.79,28.45059156]
["bitfinex-derivatives","SOLF0:USTF0",1739636907974,1.614,194.85,194.81,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1739636908380,1.614,194.85,194.8,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636908873,0.03701459,194.84,194.8,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636909183,0.03701459,194.84,194.82,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636910180,0.03701459,194.84,194.83,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1739636911974,0.03701459,194.84,194.82,14.21839792]
["bitfinex-derivatives","SOLF0:USTF0",1739636912873,0.03701459,194.84,194.8,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636914577,0.03701459,194.84,194.82,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739636914778,0.03701459,194.84,194.8,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636915784,0.03701459,194.84,194.82,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1739636917283,0.03701459,194.84,194.83,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1739636918581,0.03701459,194.84,194.81,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1739636920285,0.03701459,194.84,194.82,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739636921086,0.03701459,194.84,194.78,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636922484,0.03701459,194.84,194.8,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636923489,0.03701459,194.84,194.81,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739636924392,0.03701459,194.84,194.82,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739636924886,0.03701459,194.84,194.83,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1739636935299,1.459e-05,194.84,194.83,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1739636953102,1.459e-05,194.84,194.82,0.03439223]
["bitfinex-derivatives","SOLF0:USTF0",1739636953605,1.459e-05,194.84,194.82,9.12069015]
["bitfinex-derivatives","SOLF0:USTF0",1739636953809,1.459e-05,194.84,194.83,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1739636963111,1.5343,194.91,194.88,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739636963313,1.5343,194.91,194.88,14.21679792]
["bitfinex-derivatives","SOLF0:USTF0",1739636964115,1.57121804,194.91,194.88,14.24922105]
["bitfinex-derivatives","SOLF0:USTF0",1739636964615,6.70111804,194.91,194.88,0.03242313]
["bitfinex-derivatives","SOLF0:USTF0",1739636964817,1.57121804,194.91,194.88,0.03242313]
["bitfinex-derivatives","SOLF0:USTF0",1739636965423,6.70101804,194.91,194.88,0.03242313]
["bitfinex-derivatives","SOLF0:USTF0",1739636967417,1.57121804,194.91,194.88,5.16282313]
["bitfinex-derivatives","SOLF0:USTF0",1739636968925,1.57121804,194.91,194.88,0.03242313]
["bitfinex-derivatives","SOLF0:USTF0",1739636969223,6.70121804,194.91,194.88,0.03242313]
["bitfinex-derivatives","SOLF0:USTF0",1739636969919,1.57121804,194.91,194.88,0.03242313]
["bitfinex-derivatives","SOLF0:USTF0",1739636970224,1.57121804,194.91,194.89,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1739636970727,1.57121804,194.91,194.88,0.03242313]
["bitfinex-derivatives","SOLF0:USTF0",1739636971025,1.57121804,194.91,194.88,2.66032313]
["bitfinex-derivatives","SOLF0:USTF0",1739636971224,1.57121804,194.91,194.84,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636971422,1.5343,194.91,194.84,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636972023,6.6643,194.91,194.87,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739636972328,0.03539313,194.89,194.87,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739636974221,0.03539313,194.89,194.86,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636974426,0.03539313,194.89,194.88,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739636975825,0.03539313,194.89,194.88,14.21679792]
["bitfinex-derivatives","SOLF0:USTF0",1739636977627,9.313e-05,194.89,194.88,14.21679792]
["bitfinex-derivatives","SOLF0:USTF0",1739636978021,193.0,194.96,194.93,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636979221,193.03750362,194.96,194.93,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636980428,0.03750362,194.96,194.93,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636981324,0.03750362,194.96,194.95,14.21499792]
["bitfinex-derivatives","SOLF0:USTF0",1739636984424,0.03750362,194.96,194.95,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739636986626,0.03750362,194.96,194.95,14.21499792]
["bitfinex-derivatives","SOLF0:USTF0",1739636993128,0.03750362,194.96,194.95,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636993532,0.03750362,194.96,194.94,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1739636996137,0.03750362,194.96,194.93,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739636996435,0.03750362,194.96,194.95,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739636998339,0.03750362,194.96,194.95,14.21499792]
["bitfinex-derivatives","SOLF0:USTF0",1739637000641,0.03750362,194.96,194.93,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637004036,0.03750362,194.96,194.92,0.03487976]
["bitfinex-derivatives","SOLF0:USTF0",1739637004231,9.12380154,194.96,194.92,0.03487976]
["bitfinex-derivatives","SOLF0:USTF0",1739637004636,0.03750362,194.96,194.92,0.03487976]
["bitfinex-derivatives","SOLF0:USTF0",1739637005737,0.03750362,194.96,194.93,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637006534,0.03750362,194.96,194.95,14.21499792]
["bitfinex-derivatives","SOLF0:USTF0",1739637010341,0.03750362,194.96,194.95,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637010741,0.03750362,194.96,194.94,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1739637011041,0.03750362,194.96,194.93,14.21549792]
["bitfinex-derivatives","SOLF0:USTF0",1739637011341,0.03750362,194.96,194.93,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637011842,0.03750362,194.96,194.92,5.16417976]
["bitfinex-derivatives","SOLF0:USTF0",1739637012644,0.03750362,194.96,194.94,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1739637012947,0.03750362,194.96,194.93,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637013145,0.03750362,194.96,194.95,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637013345,0.03750362,194.96,194.95,14.21499792]
["bitfinex-derivatives","SOLF0:USTF0",1739637014942,0.03750362,194.96,194.93,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637015138,0.03750362,194.96,194.92,0.03487976]
["bitfinex-derivatives","SOLF0:USTF0",1739637015343,9.12380154,194.96,194.92,0.03487976]
["bitfinex-derivatives","SOLF0:USTF0",1739637015746,5.129,194.94,194.92,0.03487976]
["bitfinex-derivatives","SOLF0:USTF0",1739637015947,9.08629792,194.94,194.92,0.03487976]
["bitfinex-derivatives","SOLF0:USTF0",1739637016344,5.1292,194.93,194.92,0.03487976]
["bitfinex-derivatives","SOLF0:USTF0",1739637016848,9.08629792,194.94,194.87,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637017145,9.08629792,194.92,194.86,7.11264789]
["bitfinex-derivatives","SOLF0:USTF0",1739637017349,9.08629792,194.9,194.86,7.11264789]
["bitfinex-derivatives","SOLF0:USTF0",1739637017751,5.1303,194.89,194.86,7.11264789]
["bitfinex-derivatives","SOLF0:USTF0",1739637018254,5.16464878,194.89,194.86,7.11264789]
["bitfinex-derivatives","SOLF0:USTF0",1739637018454,0.03434878,194.89,194.86,7.11264789]
["bitfinex-derivatives","SOLF0:USTF0",1739637019052,0.03434878,194.89,194.86,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1739637020055,0.03434878,194.89,194.85,36.19611595]
["bitfinex-derivatives","SOLF0:USTF0",1739637020851,0.03434878,194.89,194.86,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1739637021052,0.03434878,194.89,194.85,36.19611595]
["bitfinex-derivatives","SOLF0:USTF0",1739637021547,0.03434878,194.89,194.85,41.32741595]
["bitfinex-derivatives","SOLF0:USTF0",1739637021747,0.03434878,194.89,194.85,14.21759792]
["bitfinex-derivatives","SOLF0:USTF0",1739637022752,0.03434878,194.89,194.86,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1739637023358,0.03434878,194.89,194.87,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739637024461,0.03434878,194.89,194.88,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739637028256,0.03434878,194.89,194.85,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637028458,0.03434878,194.89,194.83,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637028656,5.1306,194.88,194.83,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637029061,0.03434878,194.89,194.83,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637029264,9.08629792,194.88,194.81,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637030961,5.1309,194.87,194.82,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739637032255,9.08629792,194.88,194.83,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637032462,5.1305,194.89,194.83,14.21789792]
["bitfinex-derivatives","SOLF0:USTF0",1739637032659,0.03366019,194.87,194.83,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637033362,0.03366019,194.87,194.84,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739637034861,0.03366019,194.87,194.83,14.21809792]
["bitfinex-derivatives","SOLF0:USTF0",1739637035870,5.16456019,194.87,194.83,14.21809792]
["bitfinex-derivatives","SOLF0:USTF0",1739637037864,5.16456019,194.87,194.83,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637038161,0.03366019,194.87,194.83,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637038769,0.03366019,194.87,194.85,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739637039670,0.03366019,194.87,194.84,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1739637039869,0.03366019,194.87,194.83,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637040071,5.16466019,194.87,194.81,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637040268,5.16466019,194.87,194.83,5.1317]
["bitfinex-derivatives","SOLF0:USTF0",1739637041576,0.03366019,194.87,194.81,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637041872,0.03366019,194.87,194.84,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1739637043374,5.16446019,194.87,194.83,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1739637044170,0.03366019,194.87,194.84,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739637045174,0.03366019,194.87,194.81,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637045374,0.03366019,194.87,194.83,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1739637045770,5.16446019,194.87,194.83,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1739637046078,5.16446019,194.87,194.82,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739637046266,5.1311,194.86,194.82,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739637046874,5.1311,194.86,194.83,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1739637047575,5.1311,194.86,194.82,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739637047772,5.1311,194.86,194.81,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637048377,5.1311,194.86,194.81,14.21839792]
["bitfinex-derivatives","SOLF0:USTF0",1739637048569,5.1311,194.86,194.81,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637048977,0.03366019,194.87,194.81,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637049175,5.1314,194.85,194.81,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637049378,0.03366019,194.87,194.81,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637049670,9.08629792,194.86,194.79,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637051171,9.08629792,194.86,194.79,14.21899792]
["bitfinex-derivatives","SOLF0:USTF0",1739637051172,5.1321,194.83,194.79,14.21899792]
["bitfinex-derivatives","SOLF0:USTF0",1739637051569,0.03573032,194.83,194.79,14.21899792]
["bitfinex-derivatives","SOLF0:USTF0",1739637052978,0.03573032,194.83,194.8,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1739637053180,0.03573032,194.83,194.78,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1739637053181,0.03573032,194.83,194.81,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637053478,0.03573032,194.83,194.82,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739637057774,14.21599792,194.92,194.81,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637057974,14.21599792,194.92,194.78,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1739637057975,14.21599792,194.92,194.86,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637058176,9.08629792,194.94,194.88,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637058874,0.03882059,194.93,194.9,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637059079,1.5591,194.97,194.9,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637059275,5.1288,194.95,194.9,9.12423688]
["bitfinex-derivatives","SOLF0:USTF0",1739637059476,0.03454848,194.93,194.9,14.25423688]
["bitfinex-derivatives","SOLF0:USTF0",1739637060182,0.03454848,194.93,194.9,9.12423688]
["bitfinex-derivatives","SOLF0:USTF0",1739637060381,9.08629792,194.92,194.9,0.03793896]
["bitfinex-derivatives","SOLF0:USTF0",1739637060980,5.1298,194.91,194.9,0.03793896]
["bitfinex-derivatives","SOLF0:USTF0",1739637061177,9.08629792,194.92,194.84,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1739637061482,9.08629792,194.87,194.8,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637061785,5.1313,194.86,194.81,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1739637062382,0.03775197,194.85,194.81,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1739637064287,5.16915197,194.85,194.8,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637064591,14.25544989,194.85,194.79,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739637065388,5.1319,194.83,194.78,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637065590,14.21819792,194.83,194.77,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739637065786,9.08629792,194.83,194.76,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637065985,9.08629792,194.83,194.8,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1739637066192,9.12404989,194.85,194.78,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637066586,14.21789792,194.85,194.79,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1739637066786,9.1248302,194.83,194.76,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637068891,14.21889792,194.81,194.76,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739637069285,9.08629792,194.81,194.74,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637069487,9.08629792,194.79,194.72,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637070088,0.03389896,194.77,194.72,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637070895,0.03389896,194.77,194.74,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1739637071395,0.03389896,194.77,194.72,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637071594,0.03389896,194.77,194.73,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739637071796,0.03389896,194.77,194.72,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637072294,9.12019688,194.77,194.7,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637074200,9.12019688,194.77,194.72,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739637074495,14.25369688,194.77,194.72,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739637075496,5.1338,194.76,194.72,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739637075685,9.12019688,194.77,194.7,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637075887,5.1337,194.76,194.7,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637076697,9.12019688,194.77,194.71,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1739637076893,5.134,194.75,194.71,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1739637077096,5.134,194.75,194.7,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637077097,9.08629792,194.75,194.68,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637077295,14.22109792,194.72,194.67,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1739637077496,14.22109792,194.72,194.66,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637077696,0.03235911,194.71,194.66,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637077898,0.03235911,194.71,194.68,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739637082599,9.08629792,194.7,194.64,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637084796,14.22159792,194.7,194.66,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739637084997,9.08629792,194.7,194.64,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637085600,0.03235911,194.71,194.66,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637086097,0.03235911,194.71,194.7,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739637086302,0.03235911,194.71,194.7,14.22159792]
["bitfinex-derivatives","SOLF0:USTF0",1739637087000,0.03235911,194.71,194.7,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739637090200,0.03235911,194.71,194.69,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1739637090708,0.03235911,194.71,194.66,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637091001,9.08629792,194.69,194.64,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637091203,14.22209792,194.69,194.63,50.02985159]
["bitfinex-derivatives","SOLF0:USTF0",1739637091400,14.22209792,194.69,194.65,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1739637091797,9.08629792,194.69,194.63,50.02985159]
["bitfinex-derivatives","SOLF0:USTF0",1739637091999,9.08629792,194.67,194.6,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637092503,0.03583645,194.65,194.62,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1739637092895,0.03583645,194.65,194.64,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739637093299,0.03583645,194.65,194.64,14.22319792]
["bitfinex-derivatives","SOLF0:USTF0",1739637096097,0.03583645,194.65,194.64,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739637101012,0.03583645,194.65,194.64,14.22319792]
["bitfinex-derivatives","SOLF0:USTF0",1739637102407,0.03583645,194.65,194.64,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739637102608,0.03583645,194.65,194.63,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739637103411,0.03583645,194.65,194.64,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739637105213,0.03583645,194.65,194.64,14.22319792]
["bitfinex-derivatives","SOLF0:USTF0",1739637105813,3.645e-05,194.65,194.64,14.22319792]
["bitfinex-derivatives","SOLF0:USTF0",1739637113017,3.645e-05,194.65,194.64,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739637113717,3.645e-05,194.65,194.63,0.0390428]
["bitfinex-derivatives","SOLF0:USTF0",1739637113920,3.645e-05,194.65,194.63,5.1761428]
["bitfinex-derivatives","SOLF0:USTF0",1739637115419,3.645e-05,194.65,194.64,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739637118624,3.645e-05,194.65,194.64,14.22319792]
["bitfinex-derivatives","SOLF0:USTF0",1739637122817,3.645e-05,194.65,194.64,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739637123924,3.645e-05,194.65,194.64,14.22319792]
["bitfinex-derivatives","SOLF0:USTF0",1739637126527,1.5201,194.74,194.71,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1739637126722,1.5201,194.74,194.7,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637127324,6.6544,194.74,194.68,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637127526,9.08629792,194.73,194.66,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637127722,9.11963983,194.73,194.69,0.03363494]
["bitfinex-derivatives","SOLF0:USTF0",1739637128130,5.135,194.72,194.69,0.03363494]
["bitfinex-derivatives","SOLF0:USTF0",1739637128927,9.08629792,194.71,194.64,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637129130,9.08629792,194.69,194.62,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637129323,9.08629792,194.67,194.62,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637129524,14.22239792,194.67,194.62,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637130225,0.03777739,194.66,194.62,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637130927,14.22299792,194.65,194.6,37.53688948]
["bitfinex-derivatives","SOLF0:USTF0",1739637131427,9.08629792,194.65,194.6,37.53688948]
["bitfinex-derivatives","SOLF0:USTF0",1739637131828,0.03777739,194.66,194.6,37.53688948]
["bitfinex-derivatives","SOLF0:USTF0",1739637132626,0.03777739,194.66,194.6,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637133030,0.03777739,194.66,194.62,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637133431,0.03777739,194.66,194.64,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739637134532,0.03777739,194.66,194.64,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637134731,0.03777739,194.66,194.65,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739637136629,0.03777739,194.66,194.64,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637137136,0.03777739,194.66,194.62,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637137330,5.17437739,194.66,194.62,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637137636,0.03777739,194.66,194.61,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739637137931,1.60587739,194.66,194.61,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739637138334,1.60587739,194.66,194.6,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637138826,9.08629792,194.65,194.58,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637139025,9.08629792,194.65,194.58,14.22469792]
["bitfinex-derivatives","SOLF0:USTF0",1739637139026,5.1374,194.63,194.58,14.22469792]
["bitfinex-derivatives","SOLF0:USTF0",1739637139231,0.03564798,194.63,194.58,14.22469792]
["bitfinex-derivatives","SOLF0:USTF0",1739637140032,5.1375,194.62,194.58,14.22469792]
["bitfinex-derivatives","SOLF0:USTF0",1739637140532,0.03564798,194.63,194.58,14.22469792]
["bitfinex-derivatives","SOLF0:USTF0",1739637140732,5.17284798,194.63,194.58,14.22469792]
["bitfinex-derivatives","SOLF0:USTF0",1739637140934,0.03564798,194.63,194.58,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637141133,0.03564798,194.63,194.6,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637141637,0.03564798,194.63,194.61,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1739637141929,0.03564798,194.63,194.6,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637142634,0.03564798,194.63,194.58,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637142833,9.08629792,194.65,194.58,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637143029,0.03479543,194.62,194.58,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637143632,0.03479543,194.62,194.59,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1739637145132,5.17219543,194.62,194.59,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1739637145633,5.17219543,194.62,194.58,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637145937,5.17219543,194.62,194.58,14.22469792]
["bitfinex-derivatives","SOLF0:USTF0",1739637146636,5.17219543,194.62,194.58,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739637146833,0.03479543,194.62,194.58,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739637147037,0.03479543,194.62,194.6,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739637147238,0.03479543,194.62,194.6,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637148334,0.03479543,194.62,194.61,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739637149043,0.03479543,194.62,194.58,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637149237,5.1371,194.64,194.58,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637149438,0.03521814,194.62,194.58,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637153643,0.03521814,194.62,194.61,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739637154739,193.0,194.69,194.66,5.1362]
["bitfinex-derivatives","SOLF0:USTF0",1739637154942,5.1354,194.7,194.66,5.1362]
["bitfinex-derivatives","SOLF0:USTF0",1739637155241,9.08629792,194.71,194.63,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637155440,9.08629792,194.69,194.63,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637155944,0.0364683,194.68,194.64,0.03443319]
["bitfinex-derivatives","SOLF0:USTF0",1739637156340,5.1723683,194.68,194.64,5.17133319]
["bitfinex-derivatives","SOLF0:USTF0",1739637156744,0.0364683,194.68,194.64,5.17133319]
["bitfinex-derivatives","SOLF0:USTF0",1739637157542,0.0364683,194.68,194.65,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637158244,0.0364683,194.68,194.66,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739637158635,0.0364683,194.68,194.65,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637159247,0.0364683,194.68,194.65,14.22289792]
["bitfinex-derivatives","SOLF0:USTF0",1739637159549,0.0364683,194.68,194.65,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637159744,5.1722683,194.68,194.64,0.03443319]
["bitfinex-derivatives","SOLF0:USTF0",1739637160049,0.0364683,194.68,194.64,5.17113319]
["bitfinex-derivatives","SOLF0:USTF0",1739637160540,0.0364683,194.68,194.64,0.03443319]
["bitfinex-derivatives","SOLF0:USTF0",1739637160945,5.1725683,194.68,194.64,0.03443319]
["bitfinex-derivatives","SOLF0:USTF0",1739637161143,0.0364683,194.68,194.64,0.03443319]
["bitfinex-derivatives","SOLF0:USTF0",1739637161546,9.08629792,194.67,194.64,0.03443319]
["bitfinex-derivatives","SOLF0:USTF0",1739637161950,9.08629792,194.65,194.64,0.03443319]
["bitfinex-derivatives","SOLF0:USTF0",1739637163056,14.22289792,194.65,194.64,0.03443319]
["bitfinex-derivatives","SOLF0:USTF0",1739637164651,5.1379,194.6,194.55,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637165247,5.1383,194.59,194.55,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637165454,9.08629792,194.6,194.53,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637165654,9.08629792,194.58,194.52,7.11264789]
["bitfinex-derivatives","SOLF0:USTF0",1739637166253,9.08629792,194.58,194.51,30.42424159]
["bitfinex-derivatives","SOLF0:USTF0",1739637166254,5.1391,194.56,194.51,14.22649792]
["bitfinex-derivatives","SOLF0:USTF0",1739637166849,5.1388,194.57,194.51,14.22649792]
["bitfinex-derivatives","SOLF0:USTF0",1739637167355,5.1388,194.57,194.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739637168056,9.08629792,194.58,194.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739637168758,9.08629792,194.54,194.47,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637169153,0.0349585,194.52,194.47,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637169747,0.0349585,194.52,194.48,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739637169952,0.0349585,194.52,194.47,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637170457,0.0349585,194.52,194.49,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739637170753,0.0349585,194.52,194.47,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637170951,0.0349585,194.52,194.51,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739637171353,0.0349585,194.52,194.51,14.22659792]
["bitfinex-derivatives","SOLF0:USTF0",1739637174857,5.85e-05,194.52,194.51,14.22659792]
["bitfinex-derivatives","SOLF0:USTF0",1739637175064,193.0,194.58,194.51,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637175262,193.0,194.58,194.56,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637175460,9.08629792,194.62,194.56,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637175763,14.22369792,194.62,194.54,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637175960,9.08629792,194.62,194.54,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637176160,0.03793241,194.6,194.57,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739637177261,9.12423033,194.6,194.57,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739637177462,9.12423033,194.6,194.56,5.17745973]
["bitfinex-derivatives","SOLF0:USTF0",1739637177865,9.12423033,194.6,194.56,0.03855973]
["bitfinex-derivatives","SOLF0:USTF0",1739637178068,9.08629792,194.58,194.56,0.03855973]
["bitfinex-derivatives","SOLF0:USTF0",1739637178564,9.08629792,194.58,194.5,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637178767,14.22479792,194.58,194.53,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1739637179368,9.08629792,194.58,194.54,5.1394]
["bitfinex-derivatives","SOLF0:USTF0",1739637179864,9.12154074,194.58,194.54,5.1394]
["bitfinex-derivatives","SOLF0:USTF0",1739637180566,14.26004074,194.58,194.54,5.1394]
["bitfinex-derivatives","SOLF0:USTF0",1739637180763,9.12154074,194.58,194.54,5.1394]
["bitfinex-derivatives","SOLF0:USTF0",1739637182367,9.12154074,194.58,194.55,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1739637182566,0.03524282,194.58,194.55,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1739637182864,0.03524282,194.58,194.52,9.08629792]
["bitfinex-derivatives","SOLF0:USTF0",1739637183061,0.03524282,194.58,194.57,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739637183262,14.22389792,194.62,194.57,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739637183566,0.03908349,194.59,194.58,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739637184160,0.03908349,194.59,194.58,14.22479792]
["bitfinex-derivatives","SOLF0:USTF0",1739637185763,0.03908349,194.59,194.58,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739637187065,0.03908349,194.59,194.56,5.1388]
["bitfinex-derivatives","SOLF0:USTF0",1739637188969,0.03908349,194.59,194.57,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1739637189265,0.03908349,194.59,194.51,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1739637189266,0.03908349,194.59,194.56,14.2595515]
["bitfinex-derivatives","SOLF0:USTF0",1739637189468,193.0,194.63,194.56,14.2595515]
["bitfinex-derivatives","SOLF0:USTF0",1739637190367,6.7763,194.69,194.59,14.2595515]
["bitfinex-derivatives","SOLF0:USTF0",1739637190570,9.764e-05,194.61,194.59,14.2595515]
["bitfinex-derivatives","SOLF0:USTF0",1739637190770,1.6406,194.69,194.59,14.2595515]
["bitfinex-derivatives","SOLF0:USTF0",1739637191283,1.5101,194.7,194.59,14.2595515]
["bitfinex-derivatives","SOLF0:USTF0",1739637191468,1.5101,194.7,194.6,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1739637191764,0.03516081,194.67,194.63,0.03368384]
["bitfinex-derivatives","SOLF0:USTF0",1739637192865,5.1369,194.64,194.63,0.03368384]
["bitfinex-derivatives","SOLF0:USTF0",1739637193172,14.2595515,194.66,194.53,60.6574882]
["bitfinex-derivatives","SOLF0:USTF0",1739637193469,14.2595515,194.63,194.53,46.3979367]
["bitfinex-derivatives","SOLF0:USTF0",1739637193767,5.1382,194.59,194.53,51.5374367]
["bitfinex-derivatives","SOLF0:USTF0",1739637193972,14.2595515,194.63,194.53,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739637194267,6.72,194.62,194.5,14.2595515]
["bitfinex-derivatives","SOLF0:USTF0",1739637194464,0.03646157,194.6,194.56,0.03656239]
["bitfinex-derivatives","SOLF0:USTF0",1739637195073,5.1387,194.58,194.56,0.03656239]
["bitfinex-derivatives","SOLF0:USTF0",1739637195271,0.03646157,194.6,194.56,0.03656239]
["bitfinex-derivatives","SOLF0:USTF0",1739637195569,5.1383,194.59,194.56,0.03656239]
["bitfinex-derivatives","SOLF0:USTF0",1739637196470,5.1385,194.58,194.56,0.03656239]
["bitfinex-derivatives","SOLF0:USTF0",1739637198468,0.03646157,194.6,194.56,0.03656239]
["bitfinex-derivatives","SOLF0:USTF0",1739637198670,5.1387,194.57,194.56,0.03656239]
["bitfinex-derivatives","SOLF0:USTF0",1739637198869,0.03646157,194.6,194.56,0.03656239]
["bitfinex-derivatives","SOLF0:USTF0",1739637200471,5.1382,194.59,194.56,0.03656239]
["bitfinex-derivatives","SOLF0:USTF0",1739637200671,0.03646157,194.6,194.56,0.03656239]
["bitfinex-derivatives","SOLF0:USTF0",1739637202070,0.03646157,194.6,194.56,14.29611389]
["bitfinex-derivatives","SOLF0:USTF0",1739637204473,0.03646157,194.6,194.57,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739637205777,0.03646157,194.6,194.56,0.03656239]
["bitfinex-derivatives","SOLF0:USTF0",1739637208979,5.1385,194.58,194.56,0.03656239]
["bitfinex-derivatives","SOLF0:USTF0",1739637210383,5.1382,194.59,194.56,0.03656239]
["bitfinex-derivatives","SOLF0:USTF0",1739637210581,0.03646157,194.6,194.56,0.03656239]
["bitfinex-derivatives","SOLF0:USTF0",1739637211381,5.1384,194.59,194.56,0.03656239]
["bitfinex-derivatives","SOLF0:USTF0",1739637213384,0.03646157,194.6,194.56,5.17546239]
["bitfinex-derivatives","SOLF0:USTF0",1739637213883,0.03646157,194.6,194.56,0.03656239]
["bitfinex-derivatives","SOLF0:USTF0",1739637214581,5.1384,194.59,194.56,0.03656239]
["bitfinex-derivatives","SOLF0:USTF0",1739637215081,5.17446157,194.6,194.56,5.17546239]
["bitfinex-derivatives","SOLF0:USTF0",1739637215784,0.03646157,194.6,194.56,0.03656239]
["bitfinex-derivatives","SOLF0:USTF0",1739637215984,0.03646157,194.6,194.56,14.29611389]
["bitfinex-derivatives","SOLF0:USTF0",1739637217385,0.03646157,194.6,194.59,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739637217581,0.03646157,194.6,194.59,14.26365459]
["bitfinex-derivatives","SOLF0:USTF0",1739637218282,0.03646157,194.6,194.59,9.12545459]
["bitfinex-derivatives","SOLF0:USTF0",1739637219287,0.03646157,194.6,194.59,14.26365459]
["bitfinex-derivatives","SOLF0:USTF0",1739637219583,0.03646157,194.6,194.59,19.39428952]
["bitfinex-derivatives","SOLF0:USTF0",1739637219779,193.0,194.67,194.59,14.25608952]
["bitfinex-derivatives","SOLF0:USTF0",1739637219986,6.6716,194.68,194.63,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739637220186,1.5357,194.68,194.59,14.25608952]
["bitfinex-derivatives","SOLF0:USTF0",1739637220486,5.1364,194.66,194.61,5.1375]
["bitfinex-derivatives","SOLF0:USTF0",1739637220793,5.1364,194.66,194.59,14.25608952]
["bitfinex-derivatives","SOLF0:USTF0",1739637220986,0.03336163,194.65,194.62,0.03572021]
["bitfinex-derivatives","SOLF0:USTF0",1739637222593,0.03336163,194.65,194.62,14.29180973]
["bitfinex-derivatives","SOLF0:USTF0",1739637223696,0.03336163,194.65,194.64,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739637224995,0.03336163,194.65,194.62,14.29180973]
["bitfinex-derivatives","SOLF0:USTF0",1739637225196,0.03336163,194.65,194.62,0.03572021]
["bitfinex-derivatives","SOLF0:USTF0",1739637228199,5.1369,194.64,194.62,0.03572021]
["bitfinex-derivatives","SOLF0:USTF0",1739637228600,0.03336163,194.65,194.62,0.03572021]
["bitfinex-derivatives","SOLF0:USTF0",1739637229499,5.17016163,194.65,194.62,0.03572021]
["bitfinex-derivatives","SOLF0:USTF0",1739637229696,0.03336163,194.65,194.62,0.03572021]
["bitfinex-derivatives","SOLF0:USTF0",1739637231096,5.1369,194.64,194.62,0.03572021]
["bitfinex-derivatives","SOLF0:USTF0",1739637233003,5.1371,194.63,194.62,0.03572021]
["bitfinex-derivatives","SOLF0:USTF0",1739637233397,0.03336163,194.65,194.62,0.03572021]
["bitfinex-derivatives","SOLF0:USTF0",1739637234098,5.16996163,194.65,194.62,0.03572021]
["bitfinex-derivatives","SOLF0:USTF0",1739637234299,0.03336163,194.65,194.62,0.03572021]
["bitfinex-derivatives","SOLF0:USTF0",1739637235203,0.03336163,194.65,194.62,5.17302021]
["bitfinex-derivatives","SOLF0:USTF0",1739637235600,0.03336163,194.65,194.62,0.03572021]
["bitfinex-derivatives","SOLF0:USTF0",1739637235905,5.17006163,194.65,194.62,0.03572021]
["bitfinex-derivatives","SOLF0:USTF0",1739637236100,0.03336163,194.65,194.62,0.03572021]
["bitfinex-derivatives","SOLF0:USTF0",1739637236502,0.03336163,194.65,194.63,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739637236703,0.03336163,194.65,194.62,14.29180973]
["bitfinex-derivatives","SOLF0:USTF0",1739637236999,0.03336163,194.65,194.63,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739637237605,0.03336163,194.65,194.64,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739637239614,0.03336163,194.65,194.64,14.25715003]
["bitfinex-derivatives","SOLF0:USTF0",1739637241107,0.03336163,194.65,194.64,9.12025003]
["bitfinex-derivatives","SOLF0:USTF0",1739637241606,0.03336163,194.65,194.64,14.25715003]
["bitfinex-derivatives","SOLF0:USTF0",1739637245607,0.03336163,194.65,194.64,9.12025003]
["bitfinex-derivatives","SOLF0:USTF0",1739637246307,0.03336163,194.65,194.64,14.25715003]
["bitfinex-derivatives","SOLF0:USTF0",1739637247108,0.03336163,194.65,194.62,14.29327024]
["bitfinex-derivatives","SOLF0:USTF0",1739637247604,0.03336163,194.65,194.63,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739637248209,0.03336163,194.65,194.62,9.15597024]
["bitfinex-derivatives","SOLF0:USTF0",1739637248409,0.03336163,194.65,194.62,0.03572021]
["bitfinex-derivatives","SOLF0:USTF0",1739637248906,5.17006163,194.65,194.62,0.03572021]
["bitfinex-derivatives","SOLF0:USTF0",1739637249108,0.03336163,194.65,194.62,9.15597024]
["bitfinex-derivatives","SOLF0:USTF0",1739637249297,0.03336163,194.65,194.63,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1739637249503,0.03336163,194.65,194.62,9.15597024]
["bitfinex-derivatives","SOLF0:USTF0",1739637250808,5.1371,194.64,194.62,0.03572021]
["bitfinex-derivatives","SOLF0:USTF0",1739637251809,0.03336163,194.65,194.62,0.03572021]
["bitfinex-derivatives","SOLF0:USTF0",1739637252108,5.1371,194.63,194.62,0.03572021]
["bitfinex-derivatives","SOLF0:USTF0",1739637252802,9.12025003,194.63,194.56,14.25925003]
["bitfinex-derivatives","SOLF0:USTF0",1739637253604,9.12025003,194.61,194.56,9.12025003]
["bitfinex-derivatives","SOLF0:USTF0",1739637253807,9.12025003,194.61,194.54,9.12025003]
["bitfinex-derivatives","SOLF0:USTF0",1739637254204,0.03711346,194.6,194.57,0.03387225]
["bitfinex-derivatives","SOLF0:USTF0",1739637256112,5.17511346,194.6,194.57,0.03387225]
["bitfinex-derivatives","SOLF0:USTF0",1739637256810,0.03711346,194.6,194.57,0.03387225]
["bitfinex-derivatives","SOLF0:USTF0",1739637257011,5.1385,194.58,194.57,0.03387225]
["bitfinex-derivatives","SOLF0:USTF0",1739637265314,14.25855003,194.59,194.57,0.03387225]
["bitfinex-derivatives","SOLF0:USTF0",1739637266516,9.12025003,194.59,194.57,0.03387225]
["bitfinex-derivatives","SOLF0:USTF0",1739637266716,5.1385,194.58,194.57,0.03387225]
["bitfinex-derivatives","SOLF0:USTF0",1739637279727,0.03711346,194.6,194.57,0.03387225]
["bitfinex-derivatives","SOLF0:USTF0",1739637281225,9.12025003,194.59,194.57,0.03387225]
["bitfinex-derivatives","SOLF0:USTF0",1739637281822,9.12025003,194.59,194.5,14.26075003]
["bitfinex-derivatives","SOLF0:USTF0",1739637282023,9.12025003,194.56,194.5,14.26075003]
["bitfinex-derivatives","SOLF0:USTF0",1739637283028,5.17802733,194.55,194.51,0.02030453]
["bitfinex-derivatives","SOLF0:USTF0",1739637283931,0.03852733,194.55,194.51,0.02030453]
["bitfinex-derivatives","SOLF0:USTF0",1739637284628,0.03852733,194.55,194.51,5.16040453]
["bitfinex-derivatives","SOLF0:USTF0",1739637285830,5.17782733,194.55,194.51,0.02030453]
["bitfinex-derivatives","SOLF0:USTF0",1739637286029,0.03852733,194.55,194.51,0.02030453]
["bitfinex-derivatives","SOLF0:USTF0",1739637286530,0.03852733,194.55,194.51,5.16040453]
["bitfinex-derivatives","SOLF0:USTF0",1739637287233,0.03852733,194.55,194.52,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739637288228,0.03852733,194.55,194.51,5.16060453]
["bitfinex-derivatives","SOLF0:USTF0",1739637288827,0.03852733,194.55,194.54,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739637293235,0.03852733,194.55,194.51,0.02030453]
["bitfinex-derivatives","SOLF0:USTF0",1739637293538,9.12025003,194.54,194.51,0.02030453]
["bitfinex-derivatives","SOLF0:USTF0",1739637294744,0.03852733,194.55,194.51,5.16050453]
["bitfinex-derivatives","SOLF0:USTF0",1739637296243,0.03852733,194.55,194.51,0.02030453]
["bitfinex-derivatives","SOLF0:USTF0",1739637296545,0.03852733,194.55,194.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739637298444,0.03852733,194.55,194.54,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739637298647,0.03852733,194.55,194.54,14.25975003]
["bitfinex-derivatives","SOLF0:USTF0",1739637300545,0.03852733,194.55,194.52,14.26025003]
["bitfinex-derivatives","SOLF0:USTF0",1739637300737,0.03852733,194.55,194.51,0.02030453]
["bitfinex-derivatives","SOLF0:USTF0",1739637301943,0.03852733,194.55,194.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739637303253,0.03852733,194.55,194.53,5.1396]
["bitfinex-derivatives","SOLF0:USTF0",1739637305152,0.03852733,194.55,194.54,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739637305352,0.03852733,194.55,194.54,14.25975003]
["bitfinex-derivatives","SOLF0:USTF0",1739637305651,9.12025003,194.62,194.54,9.12025003]
["bitfinex-derivatives","SOLF0:USTF0",1739637305851,9.12025003,194.62,194.56,9.12025003]
["bitfinex-derivatives","SOLF0:USTF0",1739637306151,19.34383885,194.64,194.56,9.12025003]
["bitfinex-derivatives","SOLF0:USTF0",1739637306350,5.1372,194.63,194.59,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739637306553,9.12025003,194.64,194.59,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739637306742,0.03552679,194.63,194.59,5.17456807]
["bitfinex-derivatives","SOLF0:USTF0",1739637307148,9.12025003,194.62,194.59,0.03636807]
["bitfinex-derivatives","SOLF0:USTF0",1739637311158,14.25785003,194.62,194.59,0.03636807]
["bitfinex-derivatives","SOLF0:USTF0",1739637311555,9.12025003,194.62,194.59,0.03636807]
["bitfinex-derivatives","SOLF0:USTF0",1739637312356,0.03552679,194.63,194.59,0.03636807]
["bitfinex-derivatives","SOLF0:USTF0",1739637312967,0.03552679,194.63,194.6,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739637313156,0.03552679,194.63,194.59,0.03636807]
["bitfinex-derivatives","SOLF0:USTF0",1739637313762,5.17262679,194.63,194.59,0.03636807]
["bitfinex-derivatives","SOLF0:USTF0",1739637314263,0.03552679,194.63,194.59,5.17426807]
["bitfinex-derivatives","SOLF0:USTF0",1739637314957,0.03552679,194.63,194.6,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739637315563,0.03552679,194.63,194.59,0.03636807]
["bitfinex-derivatives","SOLF0:USTF0",1739637315764,0.03552679,194.63,194.59,5.17456807]
["bitfinex-derivatives","SOLF0:USTF0",1739637315966,0.03552679,194.63,194.59,0.03636807]
["bitfinex-derivatives","SOLF0:USTF0",1739637317066,5.17272679,194.63,194.59,0.03636807]
["bitfinex-derivatives","SOLF0:USTF0",1739637317361,0.03552679,194.63,194.62,9.12025003]
["bitfinex-derivatives","SOLF0:USTF0",1739637317566,5.1351,194.71,194.66,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739637317758,5.1351,194.71,194.65,9.12025003]
["bitfinex-derivatives","SOLF0:USTF0",1739637318263,5.1353,194.7,194.66,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739637318665,5.17058001,194.7,194.66,5.16966767]
["bitfinex-derivatives","SOLF0:USTF0",1739637318864,0.03528001,194.7,194.68,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739637319565,0.03528001,194.7,194.67,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1739637319759,0.03528001,194.7,194.66,0.03336767]
["bitfinex-derivatives","SOLF0:USTF0",1739637320468,5.17058001,194.7,194.66,0.03336767]
["bitfinex-derivatives","SOLF0:USTF0",1739637320771,0.03528001,194.7,194.66,0.03336767]
["bitfinex-derivatives","SOLF0:USTF0",1739637320963,5.1361,194.67,194.66,0.03336767]
["bitfinex-derivatives","SOLF0:USTF0",1739637327374,9.12025003,194.68,194.66,0.03336767]
["bitfinex-derivatives","SOLF0:USTF0",1739637327574,14.25615003,194.68,194.66,0.03336767]
["bitfinex-derivatives","SOLF0:USTF0",1739637329174,5.1361,194.67,194.66,0.03336767]
["bitfinex-derivatives","SOLF0:USTF0",1739637330476,9.12025003,194.68,194.66,0.03336767]
["bitfinex-derivatives","SOLF0:USTF0",1739637331378,0.03528001,194.7,194.66,0.03336767]
["bitfinex-derivatives","SOLF0:USTF0",1739637333978,0.03528001,194.7,194.66,5.16966767]
["bitfinex-derivatives","SOLF0:USTF0",1739637336783,0.03528001,194.7,194.66,0.03336767]
["bitfinex-derivatives","SOLF0:USTF0",1739637336984,0.03528001,194.7,194.68,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739637337979,0.03528001,194.7,194.66,0.03336767]
["bitfinex-derivatives","SOLF0:USTF0",1739637339788,0.03528001,194.7,194.67,9.12025003]
["bitfinex-derivatives","SOLF0:USTF0",1739637340779,0.03528001,194.7,194.69,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739637340982,0.03528001,194.7,194.69,14.25585003]
["bitfinex-derivatives","SOLF0:USTF0",1739637342186,8.001e-05,194.7,194.69,14.25585003]
["bitfinex-derivatives","SOLF0:USTF0",1739637342389,9.12025003,194.78,194.73,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1739637342982,1.5852,194.79,194.74,9.12025003]
["bitfinex-derivatives","SOLF0:USTF0",1739637343185,1.5396,194.81,194.74,9.12025003]
["bitfinex-derivatives","SOLF0:USTF0",1739637343388,9.12025003,194.82,194.76,9.12025003]
["bitfinex-derivatives","SOLF0:USTF0",1739637343685,0.03490871,194.78,194.76,9.12025003]
["bitfinex-derivatives","SOLF0:USTF0",1739637345286,0.03490871,194.78,194.75,0.03611518]
["bitfinex-derivatives","SOLF0:USTF0",1739637347687,5.1337,194.76,194.75,0.03611518]
["bitfinex-derivatives","SOLF0:USTF0",1739637347880,14.25395003,194.76,194.75,0.03611518]
["bitfinex-derivatives","SOLF0:USTF0",1739637348884,5.1349,194.72,194.67,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739637349595,5.1351,194.71,194.66,14.25655003]
["bitfinex-derivatives","SOLF0:USTF0",1739637350090,0.03272797,194.7,194.67,0.03829136]
["bitfinex-derivatives","SOLF0:USTF0",1739637351289,0.03272797,194.7,194.67,5.17429136]
["bitfinex-derivatives","SOLF0:USTF0",1739637352995,0.03272797,194.7,194.67,0.03829136]
["bitfinex-derivatives","SOLF0:USTF0",1739637353995,5.16812797,194.7,194.67,0.03829136]
["bitfinex-derivatives","SOLF0:USTF0",1739637354296,0.03272797,194.7,194.67,0.03829136]
["bitfinex-derivatives","SOLF0:USTF0",1739637354498,5.16802797,194.7,194.67,0.03829136]
["bitfinex-derivatives","SOLF0:USTF0",1739637355295,0.03272797,194.7,194.68,9.12025003]
["bitfinex-derivatives","SOLF0:USTF0",1739637355495,0.03272797,194.7,194.67,0.03829136]
["bitfinex-derivatives","SOLF0:USTF0",1739637356295,9.12025003,194.69,194.67,0.03829136]
["bitfinex-derivatives","SOLF0:USTF0",1739637356495,9.12025003,194.69,194.6,9.12025003]
["bitfinex-derivatives","SOLF0:USTF0",1739637356697,9.12025003,194.67,194.6,9.12025003]
["bitfinex-derivatives","SOLF0:USTF0",1739637357095,5.1364,194.66,194.6,9.12025003]
["bitfinex-derivatives","SOLF0:USTF0",1739637357596,0.03780474,194.65,194.61,0.03306013]
["bitfinex-derivatives","SOLF0:USTF0",1739637357997,5.17450474,194.65,194.61,0.03306013]
["bitfinex-derivatives","SOLF0:USTF0",1739637358792,5.17450474,194.65,194.61,5.17056013]
["bitfinex-derivatives","SOLF0:USTF0",1739637359407,5.17450474,194.65,194.62,9.12025003]
["bitfinex-derivatives","SOLF0:USTF0",1739637363812,0.03780474,194.65,194.62,9.12025003]
["bitfinex-derivatives","SOLF0:USTF0",1739637365209,0.03780474,194.65,194.62,14.25745003]
["bitfinex-derivatives","SOLF0:USTF0",1739637366015,0.03780474,194.65,194.63,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1739637366217,0.03780474,194.65,194.64,9.12025003]
["bitfinex-derivatives","SOLF0:USTF0",1739637367417,0.03780474,194.65,194.64,14.25715003]
["bitfinex-derivatives","SOLF0:USTF0",1739637367615,0.03780474,194.65,194.62,9.12025003]
["bitfinex-derivatives","SOLF0:USTF0",1739637368718,0.03780474,194.65,194.63,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739637368918,0.03780474,194.65,194.62,9.12025003]
["bitfinex-derivatives","SOLF0:USTF0",1739637369510,5.17460474,194.65,194.62,9.12025003]
["bitfinex-derivatives","SOLF0:USTF0",1739637370017,0.03780474,194.65,194.62,9.12025003]
["bitfinex-derivatives","SOLF0:USTF0",1739637370216,5.17440474,194.65,194.62,9.12025003]
["bitfinex-derivatives","SOLF0:USTF0",1739637373617,0.03780474,194.65,194.62,14.25765003]
["bitfinex-derivatives","SOLF0:USTF0",1739637374016,0.03780474,194.65,194.64,9.12025003]
["bitfinex-derivatives","SOLF0:USTF0",1739637375723,0.03780474,194.65,194.64,14.25715003]
["bitfinex-derivatives","SOLF0:USTF0",1739637376723,0.03780474,194.65,194.64,9.12025003]
["bitfinex-derivatives","SOLF0:USTF0",1739637377919,0.03780474,194.65,194.62,9.12025003]
["bitfinex-derivatives","SOLF0:USTF0",1739637378424,0.03780474,194.65,194.62,14.25755003]
["bitfinex-derivatives","SOLF0:USTF0",1739637379519,0.03780474,194.65,194.63,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739637380320,0.03780474,194.65,194.62,14.25755003]
["bitfinex-derivatives","SOLF0:USTF0",1739637380516,0.03780474,194.65,194.61,0.03306013]
["bitfinex-derivatives","SOLF0:USTF0",1739637381125,5.17460474,194.65,194.61,5.17066013]
["bitfinex-derivatives","SOLF0:USTF0",1739637382019,9.15805477,194.65,194.61,0.03306013]
["bitfinex-derivatives","SOLF0:USTF0",1739637382226,9.12025003,194.63,194.61,0.03306013]
["bitfinex-derivatives","SOLF0:USTF0",1739637383027,5.1374,194.62,194.61,0.03306013]
["bitfinex-derivatives","SOLF0:USTF0",1739637385019,14.25745003,194.63,194.61,0.03306013]
["bitfinex-derivatives","SOLF0:USTF0",1739637388924,9.12025003,194.63,194.61,0.03306013]
["bitfinex-derivatives","SOLF0:USTF0",1739637389128,5.1374,194.62,194.61,0.03306013]
["bitfinex-derivatives","SOLF0:USTF0",1739637389729,9.12025003,194.63,194.54,9.12025003]
["bitfinex-derivatives","SOLF0:USTF0",1739637389928,14.25835003,194.6,194.55,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1739637390119,9.12025003,194.6,194.55,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1739637390324,5.1384,194.59,194.54,9.12025003]
["bitfinex-derivatives","SOLF0:USTF0",1739637390922,0.03392851,194.58,194.55,0.02217199]
["bitfinex-derivatives","SOLF0:USTF0",1739637392026,5.17242851,194.58,194.55,0.02217199]
["bitfinex-derivatives","SOLF0:USTF0",1739637393433,0.03392851,194.58,194.55,5.16137199]
["bitfinex-derivatives","SOLF0:USTF0",1739637394130,0.03392851,194.58,194.56,9.12025003]
["bitfinex-derivatives","SOLF0:USTF0",1739637395126,0.03392851,194.58,194.57,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739637398533,0.03392851,194.58,194.56,14.25925003]
["bitfinex-derivatives","SOLF0:USTF0",1739637399137,0.03392851,194.58,194.56,9.12025003]
["bitfinex-derivatives","SOLF0:USTF0",1739637399336,0.03392851,194.58,194.57,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739637402041,0.03392851,194.58,194.56,14.25915003]
["bitfinex-derivatives","SOLF0:USTF0",1739637402436,0.03392851,194.58,194.56,9.12025003]
["bitfinex-derivatives","SOLF0:USTF0",1739637402840,0.03392851,194.58,194.57,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739637406540,2.851e-05,194.58,194.57,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739637406745,202.12025003,194.68,194.57,9.12025003]
["bitfinex-derivatives","SOLF0:USTF0",1739637406943,9.12025003,194.68,194.61,9.12025003]
["bitfinex-derivatives","SOLF0:USTF0",1739637407545,5.1362,194.67,194.62,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739637407744,0.03609797,194.67,194.63,0.03841698]
["bitfinex-derivatives","SOLF0:USTF0",1739637410045,0.03609797,194.67,194.63,5.17531698]
["bitfinex-derivatives","SOLF0:USTF0",1739637411847,0.03609797,194.67,194.64,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1739637412148,0.03609797,194.67,194.63,0.03841698]
["bitfinex-derivatives","SOLF0:USTF0",1739637413543,5.17239797,194.67,194.63,5.17551698]
["bitfinex-derivatives","SOLF0:USTF0",1739637413945,5.17239797,194.67,194.63,0.03841698]
["bitfinex-derivatives","SOLF0:USTF0",1739637414245,0.03609797,194.67,194.63,0.03841698]
["bitfinex-derivatives","SOLF0:USTF0",1739637414447,9.12025003,194.66,194.63,0.03841698]
["bitfinex-derivatives","SOLF0:USTF0",1739637415146,5.1368,194.65,194.63,0.03841698]
["bitfinex-derivatives","SOLF0:USTF0",1739637416458,14.25665003,194.66,194.63,0.03841698]
["bitfinex-derivatives","SOLF0:USTF0",1739637417158,9.12025003,194.66,194.63,0.03841698]
["bitfinex-derivatives","SOLF0:USTF0",1739637418053,0.03609797,194.67,194.63,5.17551698]
["bitfinex-derivatives","SOLF0:USTF0",1739637418456,0.03609797,194.67,194.64,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1739637421254,0.03609797,194.67,194.63,0.03841698]
["bitfinex-derivatives","SOLF0:USTF0",1739637421255,0.03609797,194.67,194.63,5.17551698]
["bitfinex-derivatives","SOLF0:USTF0",1739637421460,9.12025003,194.66,194.63,0.03841698]
["bitfinex-derivatives","SOLF0:USTF0",1739637422364,14.25685003,194.66,194.63,0.03841698]
["bitfinex-derivatives","SOLF0:USTF0",1739637428467,5.1366,194.65,194.63,0.03841698]
["bitfinex-derivatives","SOLF0:USTF0",1739637429666,14.25665003,194.66,194.63,0.03841698]
["bitfinex-derivatives","SOLF0:USTF0",1739637430071,9.12025003,194.66,194.63,0.03841698]
["bitfinex-derivatives","SOLF0:USTF0",1739637430264,0.03609797,194.67,194.63,9.15866701]
["bitfinex-derivatives","SOLF0:USTF0",1739637430571,0.03609797,194.67,194.63,0.03841698]
["bitfinex-derivatives","SOLF0:USTF0",1739637430769,5.17229797,194.67,194.63,5.17551698]
["bitfinex-derivatives","SOLF0:USTF0",1739637432369,5.17229797,194.67,194.63,0.03841698]
["bitfinex-derivatives","SOLF0:USTF0",1739637432573,9.12025003,194.64,194.63,0.03841698]
["bitfinex-derivatives","SOLF0:USTF0",1739637432873,9.12025003,194.64,194.56,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1739637433067,0.03609797,194.67,194.52,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1739637433068,9.12025003,194.59,194.53,9.12025003]
["bitfinex-derivatives","SOLF0:USTF0",1739637433575,14.25855003,194.59,194.54,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739637434072,0.03332049,194.58,194.54,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739637434770,0.03332049,194.58,194.53,9.12025003]
["bitfinex-derivatives","SOLF0:USTF0",1739637435070,0.03332049,194.58,194.55,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1739637435272,0.03332049,194.58,194.53,9.12025003]
["bitfinex-derivatives","SOLF0:USTF0",1739637436172,0.03332049,194.58,194.55,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1739637436472,0.03332049,194.58,194.53,9.12025003]
["bitfinex-derivatives","SOLF0:USTF0",1739637438976,0.03332049,194.58,194.56,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1739637439676,0.03332049,194.58,194.53,9.12025003]
["bitfinex-derivatives","SOLF0:USTF0",1739637440274,0.03332049,194.58,194.57,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739637440472,0.03332049,194.58,194.57,14.25895003]
["bitfinex-derivatives","SOLF0:USTF0",1739637442872,13.90905003,194.68,194.62,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1739637443877,19.04485003,194.68,194.63,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739637444077,0.03782688,194.67,194.63,5.17374077]
["bitfinex-derivatives","SOLF0:USTF0",1739637444476,0.03782688,194.67,194.63,9.1568908]
["bitfinex-derivatives","SOLF0:USTF0",1739637444777,9.12025003,194.74,194.65,9.12025003]
["bitfinex-derivatives","SOLF0:USTF0",1739637444979,9.12025003,194.74,194.68,9.12025003]
["bitfinex-derivatives","SOLF0:USTF0",1739637445169,193.0,194.76,194.66,9.12025003]
["bitfinex-derivatives","SOLF0:USTF0",1739637445170,14.25505003,194.72,194.66,9.12025003]
["bitfinex-derivatives","SOLF0:USTF0",1739637445874,14.25505003,194.72,194.66,14.25655003]
["bitfinex-derivatives","SOLF0:USTF0",1739637446178,0.03279647,194.71,194.67,0.03334767]
["bitfinex-derivatives","SOLF0:USTF0",1739637447375,5.16789647,194.71,194.67,0.03334767]
["bitfinex-derivatives","SOLF0:USTF0",1739637447580,9.12025003,194.7,194.67,0.03334767]
["bitfinex-derivatives","SOLF0:USTF0",1739637448385,0.03279647,194.71,194.67,0.03334767]
["bitfinex-derivatives","SOLF0:USTF0",1739637448973,0.03279647,194.71,194.67,5.16934767]
["bitfinex-derivatives","SOLF0:USTF0",1739637450385,0.03279647,194.71,194.67,0.03334767]
["bitfinex-derivatives","SOLF0:USTF0",1739637450585,5.16789647,194.71,194.67,0.03334767]
["bitfinex-derivatives","SOLF0:USTF0",1739637451686,5.1354,194.7,194.67,0.03334767]
["bitfinex-derivatives","SOLF0:USTF0",1739637451880,0.03279647,194.71,194.67,0.03334767]
["bitfinex-derivatives","SOLF0:USTF0",1739637452185,5.16779647,194.71,194.67,0.03334767]
["bitfinex-derivatives","SOLF0:USTF0",1739637452585,0.03279647,194.71,194.67,0.03334767]
["bitfinex-derivatives","SOLF0:USTF0",1739637452787,9.12025003,194.7,194.67,0.03334767]
["bitfinex-derivatives","SOLF0:USTF0",1739637454785,5.1358,194.69,194.67,0.03334767]
["bitfinex-derivatives","SOLF0:USTF0",1739637455790,10.73175003,194.7,194.67,0.03334767]
["bitfinex-derivatives","SOLF0:USTF0",1739637458088,15.86705003,194.7,194.67,0.03334767]
["bitfinex-derivatives","SOLF0:USTF0",1739637458593,10.73175003,194.7,194.67,0.03334767]
["bitfinex-derivatives","SOLF0:USTF0",1739637458791,15.86715003,194.7,194.67,0.03334767]
["bitfinex-derivatives","SOLF0:USTF0",1739637460287,9.12025003,194.7,194.67,0.03334767]
["bitfinex-derivatives","SOLF0:USTF0",1739637460488,0.03279647,194.71,194.67,0.03334767]
["bitfinex-derivatives","SOLF0:USTF0",1739637461291,0.03279647,194.71,194.68,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1739637462093,0.03279647,194.71,194.69,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1739637465494,0.03279647,194.71,194.68,14.25605003]
["bitfinex-derivatives","SOLF0:USTF0",1739637465795,0.03279647,194.71,194.67,0.03334767]
["bitfinex-derivatives","SOLF0:USTF0",1739637466296,0.03279647,194.71,194.67,5.16924767]
["bitfinex-derivatives","SOLF0:USTF0",1739637467696,5.1354,194.7,194.67,0.03334767]
["bitfinex-derivatives","SOLF0:USTF0",1739637468092,9.12025003,194.7,194.67,0.03334767]
["bitfinex-derivatives","SOLF0:USTF0",1739637469188,1.62619647,194.71,194.67,0.03334767]
["bitfinex-derivatives","SOLF0:USTF0",1739637469697,6.76119647,194.71,194.67,0.03334767]
["bitfinex-derivatives","SOLF0:USTF0",1739637469998,1.62619647,194.71,194.67,0.03334767]
["bitfinex-derivatives","SOLF0:USTF0",1739637470193,9.12025003,194.7,194.67,0.03334767]
["bitfinex-derivatives","SOLF0:USTF0",1739637471095,14.25565003,194.7,194.67,0.03334767]
["bitfinex-derivatives","SOLF0:USTF0",1739637475004,5.1356,194.69,194.67,0.03334767]
["bitfinex-derivatives","SOLF0:USTF0",1739637477809,5.1354,194.7,194.67,0.03334767]
["bitfinex-derivatives","SOLF0:USTF0",1739637478011,1.62619647,194.71,194.67,0.03334767]
["bitfinex-derivatives","SOLF0:USTF0",1739637478508,0.03279647,194.71,194.67,0.03334767]
["bitfinex-derivatives","SOLF0:USTF0",1739637479106,0.03279647,194.71,194.68,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739637480207,0.03279647,194.71,194.68,9.12025003]
["bitfinex-derivatives","SOLF0:USTF0",1739637480411,0.03279647,194.71,194.7,9.12025003]
["bitfinex-derivatives","SOLF0:USTF0",1739637481413,0.03279647,194.71,194.7,14.25555003]
["bitfinex-derivatives","SOLF0:USTF0",1739637484513,0.03279647,194.71,194.7,9.12025003]
["bitfinex-derivatives","SOLF0:USTF0",1739637485116,0.03279647,194.71,194.69,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1739637485311,0.03279647,194.71,194.68,9.12025003]
["bitfinex-derivatives","SOLF0:USTF0",1739637485613,0.03279647,194.71,194.67,0.03334767]
["bitfinex-derivatives","SOLF0:USTF0",1739637486213,0.03279647,194.71,194.67,5.16934767]
["bitfinex-derivatives","SOLF0:USTF0",1739637487515,0.03279647,194.71,194.67,0.03334767]
["bitfinex-derivatives","SOLF0:USTF0",1739637488718,5.1354,194.7,194.67,0.03334767]
["bitfinex-derivatives","SOLF0:USTF0",1739637489719,0.03279647,194.71,194.67,0.03334767]
["bitfinex-derivatives","SOLF0:USTF0",1739637489916,0.03279647,194.71,194.67,5.16934767]
["bitfinex-derivatives","SOLF0:USTF0",1739637490518,0.03279647,194.71,194.67,0.03334767]
["bitfinex-derivatives","SOLF0:USTF0",1739637490715,5.16789647,194.71,194.67,0.03334767]
["bitfinex-derivatives","SOLF0:USTF0",1739637493720,0.03279647,194.71,194.67,5.16944767]
["bitfinex-derivatives","SOLF0:USTF0",1739637494920,0.03279647,194.71,194.67,0.03334767]
["bitfinex-derivatives","SOLF0:USTF0",1739637495118,5.1353,194.7,194.67,0.03334767]
["bitfinex-derivatives","SOLF0:USTF0",1739637495319,0.03279647,194.71,194.67,0.03334767]
["bitfinex-derivatives","SOLF0:USTF0",1739637496122,9.12025003,194.7,194.67,0.03334767]
["bitfinex-derivatives","SOLF0:USTF0",1739637497022,5.1358,194.68,194.67,0.03334767]
["bitfinex-derivatives","SOLF0:USTF0",1739637499027,5.1356,194.69,194.67,0.03334767]
["bitfinex-derivatives","SOLF0:USTF0",1739637499326,9.12025003,194.7,194.67,0.03334767]
["bitfinex-derivatives","SOLF0:USTF0",1739637499528,5.1358,194.68,194.67,0.03334767]
["bitfinex-derivatives","SOLF0:USTF0",1739637500224,9.12025003,194.7,194.67,0.03334767]
["bitfinex-derivatives","SOLF0:USTF0",1739637500424,5.1356,194.69,194.67,0.03334767]
["bitfinex-derivatives","SOLF0:USTF0",1739637500626,9.12025003,194.7,194.67,0.03334767]
["bitfinex-derivatives","SOLF0:USTF0",1739637501429,14.25605003,194.68,194.67,0.03334767]
["bitfinex-derivatives","SOLF0:USTF0",1739637501729,9.12025003,194.68,194.67,0.03334767]
["bitfinex-derivatives","SOLF0:USTF0",1739637503822,14.25605003,194.68,194.67,0.03334767]
["bitfinex-derivatives","SOLF0:USTF0",1739637504034,9.12025003,194.68,194.6,9.12025003]
["bitfinex-derivatives","SOLF0:USTF0",1739637504225,9.12025003,194.66,194.6,9.12025003]
["bitfinex-derivatives","SOLF0:USTF0",1739637504626,5.1367,194.65,194.61,5.1375]
["bitfinex-derivatives","SOLF0:USTF0",1739637505130,9.12025003,194.66,194.6,9.12025003]
["bitfinex-derivatives","SOLF0:USTF0",1739637505331,0.03383242,194.65,194.61,0.03234057]
["bitfinex-derivatives","SOLF0:USTF0",1739637506430,0.03383242,194.65,194.62,9.12025003]
["bitfinex-derivatives","SOLF0:USTF0",1739637507534,0.03383242,194.65,194.63,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739637510736,0.03383242,194.65,194.64,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739637510927,0.03383242,194.65,194.64,14.25715003]
["bitfinex-derivatives","SOLF0:USTF0",1739637512238,9.12025003,194.74,194.68,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739637512539,9.12025003,194.74,194.68,9.12025003]
["bitfinex-derivatives","SOLF0:USTF0",1739637513031,9.12025003,194.72,194.66,9.12025003]
["bitfinex-derivatives","SOLF0:USTF0",1739637513237,9.12025003,194.74,194.68,9.12025003]
["bitfinex-derivatives","SOLF0:USTF0",1739637513433,0.03744088,194.71,194.68,9.12025003]
["bitfinex-derivatives","SOLF0:USTF0",1739637513829,0.03744088,194.71,194.69,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739637516337,0.03744088,194.71,194.7,9.12025003]
["bitfinex-derivatives","SOLF0:USTF0",1739637517635,0.03744088,194.71,194.68,14.25605003]
["bitfinex-derivatives","SOLF0:USTF0",1739637517939,0.03744088,194.71,194.67,0.0383971]
["bitfinex-derivatives","SOLF0:USTF0",1739637520141,9.12025003,194.7,194.67,0.0383971]
["bitfinex-derivatives","SOLF0:USTF0",1739637521044,5.1356,194.69,194.67,0.0383971]
["bitfinex-derivatives","SOLF0:USTF0",1739637521642,9.12025003,194.7,194.67,0.0383971]
["bitfinex-derivatives","SOLF0:USTF0",1739637521842,5.1358,194.68,194.67,0.0383971]
["bitfinex-derivatives","SOLF0:USTF0",1739637522242,9.12025003,194.68,194.6,9.12025003]
["bitfinex-derivatives","SOLF0:USTF0",1739637522443,9.12025003,194.64,194.58,9.12025003]
["bitfinex-derivatives","SOLF0:USTF0",1739637522840,9.12025003,194.62,194.57,21.25410922]
["bitfinex-derivatives","SOLF0:USTF0",1739637523239,14.25795003,194.62,194.57,21.25410922]
["bitfinex-derivatives","SOLF0:USTF0",1739637523442,0.03420703,194.61,194.58,0.03239147]
["bitfinex-derivatives","SOLF0:USTF0",1739637524641,0.03420703,194.61,194.59,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739637524936,0.03420703,194.61,194.58,9.1526415]
["bitfinex-derivatives","SOLF0:USTF0",1739637525144,0.03420703,194.61,194.59,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739637528546,0.03420703,194.61,194.58,9.1526415]
["bitfinex-derivatives","SOLF0:USTF0",1739637528750,0.03420703,194.61,194.6,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739637530050,0.03420703,194.61,194.58,0.03239147]
["bitfinex-derivatives","SOLF0:USTF0",1739637530546,0.03420703,194.61,194.6,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739637531344,0.03420703,194.61,194.59,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739637532343,0.03420703,194.61,194.6,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739637533851,0.03420703,194.61,194.58,5.17069147]
["bitfinex-derivatives","SOLF0:USTF0",1739637534345,0.03420703,194.61,194.58,0.03239147]
["bitfinex-derivatives","SOLF0:USTF0",1739637534847,0.03420703,194.61,194.58,9.1526415]
["bitfinex-derivatives","SOLF0:USTF0",1739637535041,0.03420703,194.61,194.6,9.12025003]
["bitfinex-derivatives","SOLF0:USTF0",1739637535448,0.03420703,194.61,194.59,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739637536550,0.03420703,194.61,194.6,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739637538154,0.03420703,194.61,194.6,14.25815003]
["bitfinex-derivatives","SOLF0:USTF0",1739637548356,0.03420703,194.61,194.59,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739637549555,0.03420703,194.61,194.58,5.17079147]
["bitfinex-derivatives","SOLF0:USTF0",1739637550863,0.03420703,194.61,194.58,0.03239147]
["bitfinex-derivatives","SOLF0:USTF0",1739637551165,5.17190703,194.61,194.58,0.03239147]
["bitfinex-derivatives","SOLF0:USTF0",1739637551965,5.1379,194.6,194.58,0.03239147]
["bitfinex-derivatives","SOLF0:USTF0",1739637552369,9.12025003,194.6,194.58,0.03239147]
["bitfinex-derivatives","SOLF0:USTF0",1739637552567,5.1382,194.59,194.58,0.03239147]
["bitfinex-derivatives","SOLF0:USTF0",1739637553271,15.84535003,194.6,194.58,0.03239147]
["bitfinex-derivatives","SOLF0:USTF0",1739637554972,10.70735003,194.6,194.58,0.03239147]
["bitfinex-derivatives","SOLF0:USTF0",1739637557981,15.84525003,194.6,194.58,0.03239147]
["bitfinex-derivatives","SOLF0:USTF0",1739637559481,5.1382,194.59,194.58,0.03239147]
["bitfinex-derivatives","SOLF0:USTF0",1739637561281,15.84535003,194.6,194.58,0.03239147]
["bitfinex-derivatives","SOLF0:USTF0",1739637564183,10.70735003,194.6,194.58,0.03239147]
["bitfinex-derivatives","SOLF0:USTF0",1739637564379,0.03420703,194.61,194.59,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739637565088,0.03420703,194.61,194.58,0.03239147]
["bitfinex-derivatives","SOLF0:USTF0",1739637566386,0.03420703,194.61,194.58,5.17079147]
["bitfinex-derivatives","SOLF0:USTF0",1739637566985,0.03420703,194.61,194.58,9.1526415]
["bitfinex-derivatives","SOLF0:USTF0",1739637567888,0.03420703,194.61,194.6,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739637568692,0.03420703,194.61,194.6,14.25815003]
["bitfinex-derivatives","SOLF0:USTF0",1739637571892,12.31725003,194.7,194.6,9.12025003]
["bitfinex-derivatives","SOLF0:USTF0",1739637572090,10.72085003,194.7,194.65,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1739637572490,15.85615003,194.7,194.63,9.12025003]
["bitfinex-derivatives","SOLF0:USTF0",1739637573090,5.1358,194.69,194.63,9.12025003]
["bitfinex-derivatives","SOLF0:USTF0",1739637573396,0.03359382,194.68,194.65,0.03668786]
["bitfinex-derivatives","SOLF0:USTF0",1739637574896,0.03359382,194.68,194.67,9.12025003]
["bitfinex-derivatives","SOLF0:USTF0",1739637575495,0.03359382,194.68,194.67,14.25635003]
["bitfinex-derivatives","SOLF0:USTF0",1739637576898,0.03359382,194.68,194.65,9.15693789]
["bitfinex-derivatives","SOLF0:USTF0",1739637577799,0.03359382,194.68,194.65,14.29353789]
["bitfinex-derivatives","SOLF0:USTF0",1739637578999,0.03359382,194.68,194.65,9.15693789]
["bitfinex-derivatives","SOLF0:USTF0",1739637580503,0.03359382,194.68,194.66,5.1362]
["bitfinex-derivatives","SOLF0:USTF0",1739637581505,0.03359382,194.68,194.65,9.15693789]
["bitfinex-derivatives","SOLF0:USTF0",1739637581709,0.03359382,194.68,194.67,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739637582602,0.03359382,194.68,194.65,14.29333789]
["bitfinex-derivatives","SOLF0:USTF0",1739637583109,0.03359382,194.68,194.65,9.15693789]
["bitfinex-derivatives","SOLF0:USTF0",1739637584105,0.03359382,194.68,194.67,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739637585608,0.03359382,194.68,194.67,14.25635003]
["bitfinex-derivatives","SOLF0:USTF0",1739637588200,9.382e-05,194.68,194.67,14.25635003]
["bitfinex-derivatives","SOLF0:USTF0",1739637588506,10.65925003,194.78,194.73,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1739637588705,10.65925003,194.78,194.72,9.12025003]
["bitfinex-derivatives","SOLF0:USTF0",1739637588907,5.1336,194.77,194.72,14.25495003]
["bitfinex-derivatives","SOLF0:USTF0",1739637589107,5.1336,194.77,194.72,9.12025003]
["bitfinex-derivatives","SOLF0:USTF0",1739637589499,0.03602653,194.76,194.73,0.03810496]
["bitfinex-derivatives","SOLF0:USTF0",1739637590009,0.03602653,194.76,194.73,5.17260496]
["bitfinex-derivatives","SOLF0:USTF0",1739637590204,0.03602653,194.76,194.73,0.03810496]
["bitfinex-derivatives","SOLF0:USTF0",1739637590406,5.16972653,194.76,194.73,0.03810496]
["bitfinex-derivatives","SOLF0:USTF0",1739637592007,0.03602653,194.76,194.73,0.03810496]
["bitfinex-derivatives","SOLF0:USTF0",1739637592208,0.03602653,194.76,194.73,5.17260496]
["bitfinex-derivatives","SOLF0:USTF0",1739637593707,5.16972653,194.76,194.73,0.03810496]
["bitfinex-derivatives","SOLF0:USTF0",1739637594310,5.134,194.75,194.73,0.03810496]
["bitfinex-derivatives","SOLF0:USTF0",1739637594712,9.15627656,194.76,194.73,0.03810496]
["bitfinex-derivatives","SOLF0:USTF0",1739637594905,0.03602653,194.76,194.73,0.03810496]
["bitfinex-derivatives","SOLF0:USTF0",1739637595611,0.03602653,194.76,194.73,5.17250496]
["bitfinex-derivatives","SOLF0:USTF0",1739637597813,0.03602653,194.76,194.73,0.03810496]
["bitfinex-derivatives","SOLF0:USTF0",1739637598014,0.03602653,194.76,194.74,5.1341]
["bitfinex-derivatives","SOLF0:USTF0",1739637598713,0.03602653,194.76,194.75,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1739637599212,0.03602653,194.76,194.74,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739637601916,0.03602653,194.76,194.73,5.17250496]
["bitfinex-derivatives","SOLF0:USTF0",1739637602515,0.03602653,194.76,194.73,0.03810496]
["bitfinex-derivatives","SOLF0:USTF0",1739637604119,0.03602653,194.76,194.73,5.17250496]
["bitfinex-derivatives","SOLF0:USTF0",1739637604619,9.12025003,194.74,194.73,0.03810496]
["bitfinex-derivatives","SOLF0:USTF0",1739637605017,14.25445003,194.74,194.73,0.03810496]
["bitfinex-derivatives","SOLF0:USTF0",1739637605219,9.15627656,194.76,194.73,0.03810496]
["bitfinex-derivatives","SOLF0:USTF0",1739637605719,14.28997656,194.76,194.73,0.03810496]
["bitfinex-derivatives","SOLF0:USTF0",1739637605919,0.03602653,194.76,194.73,0.03810496]
["bitfinex-derivatives","SOLF0:USTF0",1739637606421,0.03602653,194.76,194.74,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1739637607119,0.03602653,194.76,194.75,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1739637608418,2.653e-05,194.76,194.75,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1739637612032,2.653e-05,194.76,194.74,9.12025003]
["bitfinex-derivatives","SOLF0:USTF0",1739637612233,2.653e-05,194.76,194.73,0.03810496]
["bitfinex-derivatives","SOLF0:USTF0",1739637612628,9.12027656,194.76,194.73,0.03810496]
["bitfinex-derivatives","SOLF0:USTF0",1739637613532,14.25445003,194.74,194.73,0.03810496]
["bitfinex-derivatives","SOLF0:USTF0",1739637613832,9.12025003,194.74,194.66,9.12025003]
["bitfinex-derivatives","SOLF0:USTF0",1739637614137,14.25545003,194.71,194.66,14.25655003]
["bitfinex-derivatives","SOLF0:USTF0",1739637614335,9.12025003,194.71,194.66,14.25655003]
["bitfinex-derivatives","SOLF0:USTF0",1739637614639,9.12025003,194.71,194.64,9.12025003]
["bitfinex-derivatives","SOLF0:USTF0",1739637614934,9.12025003,194.71,194.67,0.03937607]
["bitfinex-derivatives","SOLF0:USTF0",1739637614935,0.03361134,194.7,194.67,0.03937607]
["bitfinex-derivatives","SOLF0:USTF0",1739637615835,0.03361134,194.7,194.68,9.12025003]
["bitfinex-derivatives","SOLF0:USTF0",1739637616035,0.03361134,194.7,194.69,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739637618341,0.03361134,194.7,194.68,9.12025003]
["bitfinex-derivatives","SOLF0:USTF0",1739637618542,0.03361134,194.7,194.67,0.03937607]
["bitfinex-derivatives","SOLF0:USTF0",1739637618840,5.1356,194.69,194.67,0.03937607]
["bitfinex-derivatives","SOLF0:USTF0",1739637619042,9.12025003,194.69,194.67,0.03937607]
["bitfinex-derivatives","SOLF0:USTF0",1739637619439,5.1358,194.68,194.67,0.03937607]
["bitfinex-derivatives","SOLF0:USTF0",1739637620941,9.12025003,194.69,194.67,0.03937607]
["bitfinex-derivatives","SOLF0:USTF0",1739637621139,14.25585003,194.69,194.67,0.03937607]
["bitfinex-derivatives","SOLF0:USTF0",1739637622439,0.03361134,194.7,194.67,0.03937607]
["bitfinex-derivatives","SOLF0:USTF0",1739637623041,0.03361134,194.7,194.68,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739637623440,0.03361134,194.7,194.68,14.25605003]
["bitfinex-derivatives","SOLF0:USTF0",1739637623641,0.03361134,194.7,194.69,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739637624045,1.134e-05,194.7,194.69,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739637633747,193.0,194.79,194.76,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739637633947,6.793,194.8,194.76,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739637634652,5.1333,194.78,194.71,14.24142073]
["bitfinex-derivatives","SOLF0:USTF0",1739637634853,5.1333,194.78,194.76,0.03743515]
["bitfinex-derivatives","SOLF0:USTF0",1739637635048,6.82942123,194.8,194.76,0.03743515]
["bitfinex-derivatives","SOLF0:USTF0",1739637635353,1.69652123,194.8,194.76,0.03743515]
["bitfinex-derivatives","SOLF0:USTF0",1739637635552,15.93794196,194.8,194.76,0.03743515]
["bitfinex-derivatives","SOLF0:USTF0",1739637635853,5.1337,194.76,194.72,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739637636249,15.90172073,194.8,194.68,14.24142073]
["bitfinex-derivatives","SOLF0:USTF0",1739637636853,15.90172073,194.8,194.72,0.03574001]
["bitfinex-derivatives","SOLF0:USTF0",1739637636854,5.1342,194.75,194.72,0.03574001]
["bitfinex-derivatives","SOLF0:USTF0",1739637637446,0.03245296,194.76,194.72,0.03574001]
["bitfinex-derivatives","SOLF0:USTF0",1739637637652,1.55705296,194.76,194.72,0.03574001]
["bitfinex-derivatives","SOLF0:USTF0",1739637637849,1.55705296,194.76,194.62,14.24142073]
["bitfinex-derivatives","SOLF0:USTF0",1739637638051,5.1351,194.71,194.62,14.24142073]
["bitfinex-derivatives","SOLF0:USTF0",1739637638455,14.24142073,194.74,194.62,14.24142073]
["bitfinex-derivatives","SOLF0:USTF0",1739637638656,5.1352,194.71,194.66,5.1362]
["bitfinex-derivatives","SOLF0:USTF0",1739637638954,0.0332066,194.7,194.67,0.03477381]
["bitfinex-derivatives","SOLF0:USTF0",1739637639147,5.1685066,194.7,194.67,0.03477381]
["bitfinex-derivatives","SOLF0:USTF0",1739637640656,0.0332066,194.7,194.67,5.17087381]
["bitfinex-derivatives","SOLF0:USTF0",1739637641857,0.0332066,194.7,194.67,0.03477381]
["bitfinex-derivatives","SOLF0:USTF0",1739637642564,0.0332066,194.7,194.67,5.17077381]
["bitfinex-derivatives","SOLF0:USTF0",1739637642953,0.0332066,194.7,194.67,0.03477381]
["bitfinex-derivatives","SOLF0:USTF0",1739637643759,0.0332066,194.7,194.68,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1739637645359,0.0332066,194.7,194.67,0.03477381]
["bitfinex-derivatives","SOLF0:USTF0",1739637645563,0.0332066,194.7,194.67,5.17087381]
["bitfinex-derivatives","SOLF0:USTF0",1739637646262,0.0332066,194.7,194.67,0.03477381]
["bitfinex-derivatives","SOLF0:USTF0",1739637646457,0.0332066,194.7,194.68,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739637647562,0.0332066,194.7,194.68,14.25441123]
["bitfinex-derivatives","SOLF0:USTF0",1739637648366,0.0332066,194.7,194.69,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739637648866,6.6e-06,194.7,194.69,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739637649061,5.133,194.79,194.68,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637649256,5.133,194.79,194.74,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637649663,5.133,194.79,194.74,14.25281123]
["bitfinex-derivatives","SOLF0:USTF0",1739637649865,9.11881123,194.81,194.74,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637650165,0.03494278,194.79,194.75,5.17232371]
["bitfinex-derivatives","SOLF0:USTF0",1739637650666,0.03494278,194.79,194.75,5.17262371]
["bitfinex-derivatives","SOLF0:USTF0",1739637651265,5.16794278,194.79,194.75,0.03862371]
["bitfinex-derivatives","SOLF0:USTF0",1739637651767,0.03494278,194.79,194.75,0.03862371]
["bitfinex-derivatives","SOLF0:USTF0",1739637654068,0.03494278,194.79,194.76,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1739637656963,0.03494278,194.79,194.75,0.03862371]
["bitfinex-derivatives","SOLF0:USTF0",1739637657169,0.03494278,194.79,194.76,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637657968,0.03494278,194.79,194.78,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739637659466,0.03494278,194.79,194.76,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637659669,0.03494278,194.79,194.77,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739637660669,0.03494278,194.79,194.76,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637660868,0.03494278,194.79,194.78,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739637661762,0.03494278,194.79,194.78,14.25201123]
["bitfinex-derivatives","SOLF0:USTF0",1739637665474,0.03494278,194.79,194.77,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739637666974,0.03494278,194.79,194.76,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637667174,0.03494278,194.79,194.77,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739637669074,0.03494278,194.79,194.76,14.25241123]
["bitfinex-derivatives","SOLF0:USTF0",1739637669281,9.15375401,194.79,194.75,0.03862371]
["bitfinex-derivatives","SOLF0:USTF0",1739637669481,5.1334,194.78,194.75,0.03862371]
["bitfinex-derivatives","SOLF0:USTF0",1739637669983,9.15375401,194.79,194.75,0.03862371]
["bitfinex-derivatives","SOLF0:USTF0",1739637671582,9.11881123,194.77,194.75,0.03862371]
["bitfinex-derivatives","SOLF0:USTF0",1739637676194,1.6242,194.78,194.75,0.03862371]
["bitfinex-derivatives","SOLF0:USTF0",1739637677094,1.6242,194.78,194.77,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739637677490,0.03494278,194.79,194.75,0.03862371]
["bitfinex-derivatives","SOLF0:USTF0",1739637677693,0.03494278,194.79,194.78,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739637678196,0.03494278,194.79,194.78,14.25201123]
["bitfinex-derivatives","SOLF0:USTF0",1739637680084,0.03494278,194.79,194.78,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739637680791,0.03494278,194.79,194.76,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637681091,9.15375401,194.79,194.75,0.03862371]
["bitfinex-derivatives","SOLF0:USTF0",1739637681295,9.11881123,194.77,194.75,0.03862371]
["bitfinex-derivatives","SOLF0:USTF0",1739637682691,9.15375401,194.79,194.75,0.03862371]
["bitfinex-derivatives","SOLF0:USTF0",1739637682891,9.15375401,194.79,194.76,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739637683096,0.03494278,194.79,194.76,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739637684091,9.15375401,194.79,194.76,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739637684298,9.15375401,194.79,194.75,0.03862371]
["bitfinex-derivatives","SOLF0:USTF0",1739637684492,9.15375401,194.79,194.75,5.17252371]
["bitfinex-derivatives","SOLF0:USTF0",1739637685697,9.15375401,194.79,194.76,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1739637686296,0.03494278,194.79,194.75,0.03862371]
["bitfinex-derivatives","SOLF0:USTF0",1739637686501,0.03494278,194.79,194.78,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739637687798,0.03494278,194.79,194.77,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739637689002,0.03494278,194.79,194.78,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739637696405,0.03494278,194.79,194.77,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739637696607,0.03494278,194.79,194.75,0.03862371]
["bitfinex-derivatives","SOLF0:USTF0",1739637696806,9.15375401,194.79,194.75,0.03862371]
["bitfinex-derivatives","SOLF0:USTF0",1739637697410,14.28685401,194.79,194.75,5.17242371]
["bitfinex-derivatives","SOLF0:USTF0",1739637697706,9.15375401,194.79,194.75,0.03862371]
["bitfinex-derivatives","SOLF0:USTF0",1739637698104,9.11881123,194.77,194.75,0.03862371]
["bitfinex-derivatives","SOLF0:USTF0",1739637698501,9.11881123,194.77,194.7,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637698704,14.25301123,194.75,194.68,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637699307,14.25301123,194.75,194.7,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1739637699611,14.25301123,194.75,194.68,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637699910,0.03810575,194.74,194.71,0.03240643]
["bitfinex-derivatives","SOLF0:USTF0",1739637700710,0.03810575,194.74,194.73,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739637703508,0.03810575,194.74,194.71,5.16720643]
["bitfinex-derivatives","SOLF0:USTF0",1739637706121,0.03810575,194.74,194.71,0.03240643]
["bitfinex-derivatives","SOLF0:USTF0",1739637706321,9.11881123,194.73,194.71,0.03240643]
["bitfinex-derivatives","SOLF0:USTF0",1739637707625,0.03810575,194.74,194.71,0.03240643]
["bitfinex-derivatives","SOLF0:USTF0",1739637708925,0.03810575,194.74,194.71,5.16720643]
["bitfinex-derivatives","SOLF0:USTF0",1739637709321,0.03810575,194.74,194.71,0.03240643]
["bitfinex-derivatives","SOLF0:USTF0",1739637709517,5.17240575,194.74,194.71,0.03240643]
["bitfinex-derivatives","SOLF0:USTF0",1739637711124,0.03810575,194.74,194.71,0.03240643]
["bitfinex-derivatives","SOLF0:USTF0",1739637712428,5.1346,194.73,194.71,0.03240643]
["bitfinex-derivatives","SOLF0:USTF0",1739637716728,0.03810575,194.74,194.71,0.03240643]
["bitfinex-derivatives","SOLF0:USTF0",1739637716927,5.1348,194.72,194.71,0.03240643]
["bitfinex-derivatives","SOLF0:USTF0",1739637717420,14.25341123,194.73,194.71,0.03240643]
["bitfinex-derivatives","SOLF0:USTF0",1739637718330,0.03810575,194.74,194.71,0.03240643]
["bitfinex-derivatives","SOLF0:USTF0",1739637718932,5.17240575,194.74,194.71,5.16730643]
["bitfinex-derivatives","SOLF0:USTF0",1739637719527,0.03810575,194.74,194.71,5.16730643]
["bitfinex-derivatives","SOLF0:USTF0",1739637720831,0.03810575,194.74,194.73,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739637721232,0.03810575,194.74,194.71,0.03240643]
["bitfinex-derivatives","SOLF0:USTF0",1739637721929,0.03810575,194.74,194.62,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637721930,9.11881123,194.73,194.62,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637722136,9.11881123,194.69,194.62,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637722336,9.11881123,194.67,194.6,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637722630,5.1364,194.66,194.61,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739637722831,9.11881123,194.65,194.6,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637723037,9.11881123,194.63,194.58,16.21765677]
["bitfinex-derivatives","SOLF0:USTF0",1739637723237,9.11881123,194.63,194.61,0.03468558]
["bitfinex-derivatives","SOLF0:USTF0",1739637723532,14.25621123,194.63,194.61,0.03468558]
["bitfinex-derivatives","SOLF0:USTF0",1739637723730,9.11881123,194.63,194.61,0.03468558]
["bitfinex-derivatives","SOLF0:USTF0",1739637724131,5.1374,194.62,194.61,0.03468558]
["bitfinex-derivatives","SOLF0:USTF0",1739637724331,9.11881123,194.63,194.58,7.09884554]
["bitfinex-derivatives","SOLF0:USTF0",1739637724536,9.11881123,194.6,194.58,7.09884554]
["bitfinex-derivatives","SOLF0:USTF0",1739637724735,9.11881123,194.6,194.52,21.35745677]
["bitfinex-derivatives","SOLF0:USTF0",1739637724934,5.1382,194.59,194.53,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1739637725138,5.1382,194.59,194.54,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637725530,0.03812618,194.58,194.54,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637726130,0.03812618,194.58,194.56,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637728532,0.03812618,194.58,194.56,14.25761123]
["bitfinex-derivatives","SOLF0:USTF0",1739637728731,0.03812618,194.58,194.56,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637730128,0.03812618,194.58,194.57,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739637739249,2.618e-05,194.58,194.57,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739637744253,2.618e-05,194.58,194.56,0.03665666]
["bitfinex-derivatives","SOLF0:USTF0",1739637744455,2.618e-05,194.58,194.56,5.17565666]
["bitfinex-derivatives","SOLF0:USTF0",1739637744956,2.618e-05,194.58,194.57,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739637756661,9.11881123,194.68,194.62,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637757062,1.5288,194.69,194.62,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637757665,0.03671977,194.67,194.64,0.0352775]
["bitfinex-derivatives","SOLF0:USTF0",1739637758761,0.03671977,194.67,194.65,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739637760563,0.03671977,194.67,194.66,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739637763569,0.03671977,194.67,194.65,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1739637764664,0.03671977,194.67,194.64,0.0352775]
["bitfinex-derivatives","SOLF0:USTF0",1739637764874,9.11881123,194.66,194.64,0.0352775]
["bitfinex-derivatives","SOLF0:USTF0",1739637765968,5.1366,194.65,194.64,0.0352775]
["bitfinex-derivatives","SOLF0:USTF0",1739637771671,9.11881123,194.66,194.58,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739637771866,9.11881123,194.62,194.58,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739637772666,9.11881123,194.6,194.54,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637773971,9.11881123,194.6,194.56,5.1388]
["bitfinex-derivatives","SOLF0:USTF0",1739637774468,14.25681123,194.6,194.56,5.1388]
["bitfinex-derivatives","SOLF0:USTF0",1739637774670,9.11881123,194.6,194.55,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1739637776072,5.1384,194.59,194.55,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1739637777270,5.1384,194.59,194.54,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637777474,9.11881123,194.6,194.54,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637778875,9.11881123,194.6,194.56,5.1388]
["bitfinex-derivatives","SOLF0:USTF0",1739637780876,9.11881123,194.6,194.54,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637781070,5.1382,194.59,194.55,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1739637786777,9.11881123,194.6,194.55,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1739637787469,5.1383,194.59,194.55,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1739637788373,5.1383,194.59,194.56,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1739637788573,9.11881123,194.6,194.56,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1739637789574,9.11881123,194.6,194.54,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637789780,5.1385,194.58,194.52,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637790180,0.03468244,194.57,194.52,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637790374,0.03468244,194.57,194.55,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1739637790770,5.17338244,194.57,194.54,5.1394]
["bitfinex-derivatives","SOLF0:USTF0",1739637791179,0.03468244,194.57,194.54,5.1394]
["bitfinex-derivatives","SOLF0:USTF0",1739637791381,9.11881123,194.56,194.54,5.1394]
["bitfinex-derivatives","SOLF0:USTF0",1739637793481,9.11881123,194.56,194.5,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637794278,9.11881123,194.56,194.53,5.1396]
["bitfinex-derivatives","SOLF0:USTF0",1739637794776,9.11881123,194.56,194.5,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637794982,9.11881123,194.54,194.48,28.34333733]
["bitfinex-derivatives","SOLF0:USTF0",1739637795381,0.0345403,194.53,194.48,28.34333733]
["bitfinex-derivatives","SOLF0:USTF0",1739637795684,0.0345403,194.53,194.5,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1739637795685,5.1743403,194.53,194.5,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1739637796180,5.1743403,194.53,194.49,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739637796380,5.1403,194.51,194.44,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637796685,9.11881123,194.52,194.44,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637797584,9.11881123,194.52,194.47,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1739637798685,9.11881123,194.52,194.44,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637798888,9.11881123,194.52,194.5,5.1404]
["bitfinex-derivatives","SOLF0:USTF0",1739637802186,9.11881123,194.52,194.51,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739637805590,9.11881123,194.52,194.5,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1739637807592,9.11881123,194.52,194.44,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637807898,9.11881123,194.5,194.44,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637808088,9.1551219,194.5,194.44,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637809788,9.1551219,194.5,194.49,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739637810391,0.03631067,194.5,194.49,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739637811094,0.03631067,194.5,194.48,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1739637814399,9.1551219,194.5,194.48,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1739637817797,9.1551219,194.5,194.46,5.1415]
["bitfinex-derivatives","SOLF0:USTF0",1739637817999,9.11881123,194.5,194.42,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637818194,9.15807474,194.5,194.42,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637819099,9.15807474,194.5,194.47,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1739637820595,9.15807474,194.5,194.48,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1739637820897,9.11881123,194.5,194.48,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1739637822098,0.03499735,194.51,194.48,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1739637822898,0.03499735,194.51,194.49,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739637823101,9.11881123,194.52,194.49,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739637823302,9.15481967,194.52,194.49,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739637824700,9.15481967,194.52,194.46,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637824900,14.29491967,194.52,194.48,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1739637825499,9.15481967,194.52,194.49,5.1407]
["bitfinex-derivatives","SOLF0:USTF0",1739637826403,14.29491967,194.52,194.49,5.1407]
["bitfinex-derivatives","SOLF0:USTF0",1739637827402,5.1404,194.51,194.46,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637827803,5.1404,194.51,194.47,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739637828403,9.15481967,194.52,194.44,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637828606,9.11881123,194.49,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739637829604,9.11881123,194.49,194.47,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1739637831203,9.11881123,194.49,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739637834903,14.25961123,194.49,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739637835903,9.11881123,194.49,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739637836601,9.11881123,194.49,194.42,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637837294,14.25971123,194.49,194.45,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1739637838600,14.26031123,194.47,194.43,5.1423]
["bitfinex-derivatives","SOLF0:USTF0",1739637838904,9.11881123,194.45,194.38,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637839401,0.03376765,194.43,194.42,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739637839603,0.03376765,194.43,194.38,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637839806,9.15257888,194.43,194.37,7.09884554]
["bitfinex-derivatives","SOLF0:USTF0",1739637840004,14.29497888,194.43,194.39,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739637840306,9.11881123,194.41,194.37,7.09884554]
["bitfinex-derivatives","SOLF0:USTF0",1739637840505,9.11881123,194.41,194.37,12.24264554]
["bitfinex-derivatives","SOLF0:USTF0",1739637840703,9.11881123,194.39,194.37,7.09884554]
["bitfinex-derivatives","SOLF0:USTF0",1739637840908,14.26251123,194.39,194.37,7.09884554]
["bitfinex-derivatives","SOLF0:USTF0",1739637841302,9.11881123,194.39,194.37,7.09884554]
["bitfinex-derivatives","SOLF0:USTF0",1739637841505,9.11881123,194.39,194.34,28.39538218]
["bitfinex-derivatives","SOLF0:USTF0",1739637842206,0.03279478,194.38,194.34,28.39538218]
["bitfinex-derivatives","SOLF0:USTF0",1739637843109,0.03279478,194.38,194.35,5.1444]
["bitfinex-derivatives","SOLF0:USTF0",1739637843709,0.03279478,194.38,194.34,28.39538218]
["bitfinex-derivatives","SOLF0:USTF0",1739637844209,9.11881123,194.37,194.34,28.39538218]
["bitfinex-derivatives","SOLF0:USTF0",1739637844605,9.11881123,194.37,194.3,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637845406,9.11881123,194.35,194.28,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637845803,14.26341123,194.35,194.29,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739637846010,9.15523079,194.33,194.29,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739637846208,9.11881123,194.33,194.26,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637846408,14.30220383,194.33,194.28,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739637846610,9.15700383,194.33,194.26,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637846911,9.15700383,194.33,194.28,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739637847108,9.15700383,194.33,194.28,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637848012,9.15700383,194.33,194.3,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739637848511,0.0381926,194.33,194.28,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637848710,0.0381926,194.33,194.3,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637848910,9.11881123,194.37,194.3,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637849212,0.03707702,194.33,194.3,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637849607,0.03707702,194.33,194.31,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739637849802,0.03707702,194.33,194.3,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637850812,0.03707702,194.33,194.31,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739637851912,0.03707702,194.33,194.32,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739637852507,0.03707702,194.33,194.31,5.1455]
["bitfinex-derivatives","SOLF0:USTF0",1739637852708,0.03707702,194.33,194.3,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637853415,0.03707702,194.33,194.31,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739637853914,0.03707702,194.33,194.3,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739637854911,0.03707702,194.33,194.28,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637855613,0.03707702,194.33,194.18,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1739637855614,9.15588825,194.33,194.3,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739637855813,9.11881123,194.33,194.3,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739637856010,9.1578254,194.33,194.3,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739637856416,9.1578254,194.33,194.29,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739637856908,14.3029254,194.33,194.29,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739637857710,9.1578254,194.33,194.29,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739637858316,14.3030254,194.33,194.3,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739637859118,9.1578254,194.33,194.3,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739637859420,9.1578254,194.33,194.32,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739637859720,9.11881123,194.33,194.28,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637859925,9.11881123,194.33,194.31,5.1455]
["bitfinex-derivatives","SOLF0:USTF0",1739637860218,9.11881123,194.33,194.28,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637860422,9.11881123,194.33,194.3,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739637862225,9.11881123,194.33,194.28,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1739637862418,9.11881123,194.29,194.24,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637862820,0.03352105,194.28,194.22,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637864928,0.03352105,194.28,194.26,5.1468]
["bitfinex-derivatives","SOLF0:USTF0",1739637865426,0.03352105,194.28,194.22,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637867120,0.03352105,194.28,194.25,5.147]
["bitfinex-derivatives","SOLF0:USTF0",1739637868024,5.1467,194.27,194.22,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637868727,5.1467,194.27,194.23,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1739637869123,0.03352105,194.28,194.22,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637869323,5.18002105,194.28,194.24,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739637869519,0.03352105,194.28,194.22,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637869927,5.1469,194.26,194.22,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739637870427,14.26621123,194.25,194.2,14.26701123]
["bitfinex-derivatives","SOLF0:USTF0",1739637870724,9.11881123,194.25,194.2,14.26701123]
["bitfinex-derivatives","SOLF0:USTF0",1739637871023,9.11881123,194.23,194.16,32.85488494]
["bitfinex-derivatives","SOLF0:USTF0",1739637871527,14.26721123,194.21,194.16,38.00438494]
["bitfinex-derivatives","SOLF0:USTF0",1739637871728,14.30600242,194.21,194.16,32.85488494]
["bitfinex-derivatives","SOLF0:USTF0",1739637872225,9.15760242,194.21,194.15,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1739637872730,5.1485,194.2,194.15,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1739637872919,9.11881123,194.19,194.14,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637873122,9.11881123,194.19,194.13,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739637873323,9.11881123,194.15,194.1,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637873922,0.03527852,194.14,194.12,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1739637875631,0.03527852,194.14,194.1,5.151]
["bitfinex-derivatives","SOLF0:USTF0",1739637876019,0.03527852,194.14,194.08,10.67661123]
["bitfinex-derivatives","SOLF0:USTF0",1739637877126,0.03527852,194.14,194.1,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637877327,0.03527852,194.14,194.13,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1739637881228,9.11881123,194.19,194.12,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637881229,9.11881123,194.19,194.17,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739637882723,9.11881123,194.19,194.16,0.03612866]
["bitfinex-derivatives","SOLF0:USTF0",1739637882923,0.03394908,194.2,194.16,0.03612866]
["bitfinex-derivatives","SOLF0:USTF0",1739637883129,9.11881123,194.19,194.16,0.03612866]
["bitfinex-derivatives","SOLF0:USTF0",1739637885432,9.11881123,194.17,194.16,0.03612866]
["bitfinex-derivatives","SOLF0:USTF0",1739637888638,5.1492,194.18,194.16,0.03612866]
["bitfinex-derivatives","SOLF0:USTF0",1739637890135,5.1493,194.17,194.16,0.03612866]
["bitfinex-derivatives","SOLF0:USTF0",1739637891733,5.1491,194.18,194.16,0.03612866]
["bitfinex-derivatives","SOLF0:USTF0",1739637893836,9.11881123,194.19,194.16,0.03612866]
["bitfinex-derivatives","SOLF0:USTF0",1739637894036,5.1493,194.17,194.16,0.03612866]
["bitfinex-derivatives","SOLF0:USTF0",1739637894437,14.26811123,194.17,194.16,0.03612866]
["bitfinex-derivatives","SOLF0:USTF0",1739637901136,14.26811123,194.17,194.08,9.30070123]
["bitfinex-derivatives","SOLF0:USTF0",1739637901137,5.1506,194.13,194.08,0.18189]
["bitfinex-derivatives","SOLF0:USTF0",1739637901342,9.11881123,194.12,194.08,0.18189]
["bitfinex-derivatives","SOLF0:USTF0",1739637902241,9.15840973,194.12,194.08,0.18189]
["bitfinex-derivatives","SOLF0:USTF0",1739637902439,9.15840973,194.12,194.09,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739637904542,9.15840973,194.12,194.08,0.18189]
["bitfinex-derivatives","SOLF0:USTF0",1739637904745,9.11881123,194.1,194.02,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637904942,9.11881123,194.08,194.0,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637905144,14.30394459,194.08,194.03,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1739637905745,9.15214459,194.08,194.0,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637905945,9.15214459,194.08,194.04,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739637906746,9.15214459,194.08,194.0,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637907850,0.03333336,194.08,194.06,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1739637908050,9.11881123,194.1,194.04,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637908247,0.03904469,194.09,194.04,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637908446,5.19044469,194.09,194.04,14.27151123]
["bitfinex-derivatives","SOLF0:USTF0",1739637908643,9.11881123,194.08,194.02,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637909048,0.03788641,194.07,194.02,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637909846,0.03788641,194.07,194.06,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739637910052,0.03788641,194.07,194.06,14.27101123]
["bitfinex-derivatives","SOLF0:USTF0",1739637910448,8.641e-05,194.07,194.06,14.27101123]
["bitfinex-derivatives","SOLF0:USTF0",1739637913852,8.641e-05,194.07,194.06,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739637914957,8.641e-05,194.07,194.05,0.03393526]
["bitfinex-derivatives","SOLF0:USTF0",1739637918359,9.11881123,194.06,193.96,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637918561,9.11881123,194.03,193.96,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637919361,9.11881123,194.01,193.96,5.1547]
["bitfinex-derivatives","SOLF0:USTF0",1739637919561,9.15816958,194.01,193.96,5.1547]
["bitfinex-derivatives","SOLF0:USTF0",1739637919958,9.15816958,194.01,193.94,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637920156,9.15816958,194.01,193.97,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739637920454,9.15816958,194.01,193.94,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637920656,9.15816958,194.01,193.97,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1739637921762,9.15816958,194.01,193.99,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1739637921962,0.03935835,194.01,193.98,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637922354,0.03935835,194.01,193.96,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637922355,0.03663072,194.01,193.96,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637922560,9.11881123,194.03,193.96,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637922761,0.03446735,194.0,193.96,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637923060,0.03446735,194.0,193.98,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1739637923662,0.03446735,194.0,193.99,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1739637924064,6.735e-05,194.0,193.99,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1739637924564,9.11881123,194.11,194.09,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739637925063,9.11881123,194.11,194.05,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637925261,9.11881123,194.13,194.05,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637925663,0.03711407,194.11,194.07,0.03317436]
["bitfinex-derivatives","SOLF0:USTF0",1739637926665,0.03711407,194.11,194.1,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1739637927159,9.1559253,194.11,194.08,5.1515]
["bitfinex-derivatives","SOLF0:USTF0",1739637927364,9.1559253,194.11,194.07,0.03317436]
["bitfinex-derivatives","SOLF0:USTF0",1739637927861,9.1559253,194.11,194.1,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1739637927862,0.03711407,194.11,194.1,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1739637931967,0.03711407,194.11,194.09,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637931968,202.11881123,194.19,194.09,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637932168,9.11881123,194.19,194.18,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739637932762,9.11881123,194.19,194.12,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637932966,9.11881123,194.17,194.1,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637933166,9.15349958,194.17,194.14,0.03591673]
["bitfinex-derivatives","SOLF0:USTF0",1739637934071,9.11881123,194.15,194.14,0.03591673]
["bitfinex-derivatives","SOLF0:USTF0",1739637934273,9.11881123,194.15,194.06,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637934467,9.11881123,194.11,194.06,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637934663,9.11881123,194.13,194.09,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1739637935074,9.11881123,194.11,194.04,9.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1739637935470,0.03753059,194.09,194.06,0.033168]
["bitfinex-derivatives","SOLF0:USTF0",1739637935975,0.03753059,194.09,194.07,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739637936274,0.03753059,194.09,194.06,0.033168]
["bitfinex-derivatives","SOLF0:USTF0",1739637936671,0.03753059,194.09,194.08,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739637937671,0.03753059,194.09,194.07,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1739637937971,0.03753059,194.09,194.06,0.033168]
["bitfinex-derivatives","SOLF0:USTF0",1739637939679,0.03753059,194.09,194.07,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739637940371,0.03753059,194.09,194.06,0.033168]
["bitfinex-derivatives","SOLF0:USTF0",1739637941478,14.3380542,194.08,193.98,14.3380542]
["bitfinex-derivatives","SOLF0:USTF0",1739637941679,5.1526,194.05,194.01,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1739637942377,5.1523,194.06,194.01,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1739637942582,14.3380542,194.08,194.01,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1739637942777,0.03728021,194.05,194.01,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1739637942973,0.03728021,194.05,194.03,5.1529]
["bitfinex-derivatives","SOLF0:USTF0",1739637943581,0.03728021,194.05,193.98,14.3380542]
["bitfinex-derivatives","SOLF0:USTF0",1739637944375,0.03728021,194.05,193.95,16.0058542]
["bitfinex-derivatives","SOLF0:USTF0",1739637946876,5.18988021,194.05,193.95,16.0058542]
["bitfinex-derivatives","SOLF0:USTF0",1739637947079,0.03728021,194.05,194.0,5.1536]
["bitfinex-derivatives","SOLF0:USTF0",1739637947382,0.03728021,194.05,193.95,16.0058542]
["bitfinex-derivatives","SOLF0:USTF0",1739637947782,0.03728021,194.05,194.01,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1739637948184,0.03728021,194.05,193.95,16.0058542]
["bitfinex-derivatives","SOLF0:USTF0",1739637948383,0.03728021,194.05,193.98,14.3380542]
["bitfinex-derivatives","SOLF0:USTF0",1739637948885,0.03728021,194.05,194.04,5.1528]
["bitfinex-derivatives","SOLF0:USTF0",1739637950285,8.021e-05,194.05,194.04,5.1528]
["bitfinex-derivatives","SOLF0:USTF0",1739637950487,8.021e-05,194.05,194.04,19.4908542]
["bitfinex-derivatives","SOLF0:USTF0",1739637953185,193.0,194.17,194.07,14.3380542]
["bitfinex-derivatives","SOLF0:USTF0",1739637953486,19.4865542,194.2,194.15,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1739637954189,0.03860713,194.19,194.16,0.03633609]
["bitfinex-derivatives","SOLF0:USTF0",1739637956081,0.03860713,194.19,194.18,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739637956682,0.03860713,194.19,194.17,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1739637956890,0.03860713,194.19,194.16,0.03633609]
["bitfinex-derivatives","SOLF0:USTF0",1739637957885,0.03860713,194.19,194.17,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739637958090,0.03860713,194.19,194.16,0.03633609]
["bitfinex-derivatives","SOLF0:USTF0",1739637958791,0.03860713,194.19,194.16,5.18593609]
["bitfinex-derivatives","SOLF0:USTF0",1739637959294,0.03860713,194.19,194.16,0.03633609]
["bitfinex-derivatives","SOLF0:USTF0",1739637959991,0.03860713,194.19,194.17,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1739637960198,0.03860713,194.19,194.16,0.03633609]
["bitfinex-derivatives","SOLF0:USTF0",1739637960991,0.03860713,194.19,194.18,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739637961384,0.03860713,194.19,194.17,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739637961583,0.03860713,194.19,194.16,0.03633609]
["bitfinex-derivatives","SOLF0:USTF0",1739637962184,0.03860713,194.19,194.18,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739637964683,0.03860713,194.19,194.16,0.03633609]
["bitfinex-derivatives","SOLF0:USTF0",1739637965690,0.03860713,194.19,194.17,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1739637965992,0.03860713,194.19,194.16,0.03633609]
["bitfinex-derivatives","SOLF0:USTF0",1739637966295,0.03860713,194.19,194.18,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739637967491,0.03860713,194.19,194.16,0.03633609]
["bitfinex-derivatives","SOLF0:USTF0",1739637969497,0.03860713,194.19,194.17,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739637969691,0.03860713,194.19,194.16,0.03633609]
["bitfinex-derivatives","SOLF0:USTF0",1739637969897,0.03860713,194.19,194.16,5.18583609]
["bitfinex-derivatives","SOLF0:USTF0",1739637970096,0.03860713,194.19,194.16,0.03633609]
["bitfinex-derivatives","SOLF0:USTF0",1739637970597,0.03860713,194.19,194.17,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1739637970798,0.03860713,194.19,194.16,0.03633609]
["bitfinex-derivatives","SOLF0:USTF0",1739637971197,0.03860713,194.19,194.16,5.18573609]
["bitfinex-derivatives","SOLF0:USTF0",1739637971892,0.03860713,194.19,194.17,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739637972098,0.03860713,194.19,194.16,0.03633609]
["bitfinex-derivatives","SOLF0:USTF0",1739637972695,0.03860713,194.19,194.18,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739637973091,7.13e-06,194.19,194.18,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739637973297,14.3380542,194.32,194.25,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739637973893,5.1461,194.29,194.2,14.3380542]
["bitfinex-derivatives","SOLF0:USTF0",1739637974298,14.3380542,194.32,194.2,14.3380542]
["bitfinex-derivatives","SOLF0:USTF0",1739637974497,0.03888318,194.26,194.23,0.03657019]
["bitfinex-derivatives","SOLF0:USTF0",1739637979009,5.18588318,194.26,194.23,0.03657019]
["bitfinex-derivatives","SOLF0:USTF0",1739637979211,0.03888318,194.26,194.23,0.03657019]
["bitfinex-derivatives","SOLF0:USTF0",1739637979505,5.1481,194.22,194.14,14.3380542]
["bitfinex-derivatives","SOLF0:USTF0",1739637979710,14.3380542,194.25,194.16,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739637979911,1.6018,194.24,194.16,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739637980109,5.1485,194.21,194.16,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739637980812,0.03533415,194.2,194.17,0.036253]
["bitfinex-derivatives","SOLF0:USTF0",1739637982209,5.149,194.18,194.17,0.036253]
["bitfinex-derivatives","SOLF0:USTF0",1739637982811,0.03533415,194.2,194.17,0.036253]
["bitfinex-derivatives","SOLF0:USTF0",1739637984415,0.03533415,194.2,194.17,5.185353]
["bitfinex-derivatives","SOLF0:USTF0",1739637985319,0.03533415,194.2,194.17,0.036253]
["bitfinex-derivatives","SOLF0:USTF0",1739637986415,0.03533415,194.2,194.17,14.3743072]
["bitfinex-derivatives","SOLF0:USTF0",1739637986608,3.415e-05,194.2,194.17,14.3743072]
["bitfinex-derivatives","SOLF0:USTF0",1739637986808,15.9815542,194.32,194.17,14.3743072]
["bitfinex-derivatives","SOLF0:USTF0",1739637987013,15.9815542,194.32,194.21,14.3380542]
["bitfinex-derivatives","SOLF0:USTF0",1739637987615,5.1456,194.31,194.21,14.3380542]
["bitfinex-derivatives","SOLF0:USTF0",1739637987918,0.0357968,194.28,194.25,0.03439716]
["bitfinex-derivatives","SOLF0:USTF0",1739637988120,0.0357968,194.28,194.25,5.18129716]
["bitfinex-derivatives","SOLF0:USTF0",1739637988615,0.0357968,194.28,194.25,0.03439716]
["bitfinex-derivatives","SOLF0:USTF0",1739637988616,5.1822968,194.28,194.25,0.03439716]
["bitfinex-derivatives","SOLF0:USTF0",1739637989014,0.0357968,194.28,194.25,0.03439716]
["bitfinex-derivatives","SOLF0:USTF0",1739637991220,5.1469,194.26,194.25,0.03439716]
["bitfinex-derivatives","SOLF0:USTF0",1739637991421,0.0357968,194.28,194.25,0.03439716]
["bitfinex-derivatives","SOLF0:USTF0",1739637991622,5.1823968,194.28,194.25,0.03439716]
["bitfinex-derivatives","SOLF0:USTF0",1739637991924,0.0357968,194.28,194.25,0.03439716]
["bitfinex-derivatives","SOLF0:USTF0",1739637992821,5.1467,194.27,194.25,0.03439716]
["bitfinex-derivatives","SOLF0:USTF0",1739637993324,0.0357968,194.28,194.25,0.03439716]
["bitfinex-derivatives","SOLF0:USTF0",1739637995126,0.0357968,194.28,194.26,5.1468]
["bitfinex-derivatives","SOLF0:USTF0",1739637996116,0.0357968,194.28,194.25,0.03439716]
["bitfinex-derivatives","SOLF0:USTF0",1739637997724,5.1821968,194.28,194.25,0.03439716]
["bitfinex-derivatives","SOLF0:USTF0",1739637998626,0.0357968,194.28,194.25,0.03439716]
["bitfinex-derivatives","SOLF0:USTF0",1739637998817,1.6447968,194.28,194.25,0.03439716]
["bitfinex-derivatives","SOLF0:USTF0",1739637999220,5.1469,194.26,194.25,0.03439716]
["bitfinex-derivatives","SOLF0:USTF0",1739638001826,5.148,194.22,194.15,14.3380542]
["bitfinex-derivatives","SOLF0:USTF0",1739638002028,5.148,194.22,194.18,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739638002230,1.5388,194.25,194.15,14.3380542]
["bitfinex-derivatives","SOLF0:USTF0",1739638002619,6.686,194.25,194.21,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739638002921,6.686,194.25,194.21,5.18481032]
["bitfinex-derivatives","SOLF0:USTF0",1739638003225,1.57461668,194.25,194.22,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739638003421,0.03581668,194.25,194.22,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739638004321,0.03581668,194.25,194.24,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739638004920,0.03581668,194.25,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739638005126,0.03581668,194.25,194.21,0.03661032]
["bitfinex-derivatives","SOLF0:USTF0",1739638005925,0.03581668,194.25,194.23,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1739638006126,0.03581668,194.25,194.21,0.03661032]
["bitfinex-derivatives","SOLF0:USTF0",1739638007026,0.03581668,194.25,194.24,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739638009735,0.03581668,194.25,194.22,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1739638010135,0.03581668,194.25,194.21,0.03661032]
["bitfinex-derivatives","SOLF0:USTF0",1739638011236,0.03581668,194.25,194.24,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739638013142,1.668e-05,194.25,194.24,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739638017435,1.668e-05,194.25,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739638017741,1.668e-05,194.25,194.21,0.03661032]
["bitfinex-derivatives","SOLF0:USTF0",1739638018830,1.668e-05,194.25,194.24,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739638019936,1.668e-05,194.25,194.23,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1739638020442,1.668e-05,194.25,194.21,14.37466452]
["bitfinex-derivatives","SOLF0:USTF0",1739638021035,1.668e-05,194.25,194.24,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739638022243,1.668e-05,194.25,194.21,14.37466452]
["bitfinex-derivatives","SOLF0:USTF0",1739638023043,1.668e-05,194.25,194.24,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739638025645,1.668e-05,194.25,194.24,14.30574835]
["bitfinex-derivatives","SOLF0:USTF0",1739638026244,1.668e-05,194.25,194.24,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739638026444,1.668e-05,194.25,194.23,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1739638027351,14.30556503,194.25,194.21,0.03661032]
["bitfinex-derivatives","SOLF0:USTF0",1739638027841,9.15836503,194.25,194.21,0.03661032]
["bitfinex-derivatives","SOLF0:USTF0",1739638028053,5.1476,194.24,194.21,0.03661032]
["bitfinex-derivatives","SOLF0:USTF0",1739638028244,9.15836503,194.25,194.21,0.03661032]
["bitfinex-derivatives","SOLF0:USTF0",1739638028441,9.15834835,194.22,194.21,0.03661032]
["bitfinex-derivatives","SOLF0:USTF0",1739638029246,1.668e-05,194.25,194.21,0.03661032]
["bitfinex-derivatives","SOLF0:USTF0",1739638029544,1.668e-05,194.25,194.22,9.15834835]
["bitfinex-derivatives","SOLF0:USTF0",1739638029751,1.668e-05,194.25,194.21,0.03661032]
["bitfinex-derivatives","SOLF0:USTF0",1739638029944,1.668e-05,194.25,194.24,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739638030548,1.668e-05,194.25,194.21,0.03661032]
["bitfinex-derivatives","SOLF0:USTF0",1739638031651,14.3131006,194.25,194.21,0.03661032]
["bitfinex-derivatives","SOLF0:USTF0",1739638031848,1.6281,194.24,194.21,0.03661032]
["bitfinex-derivatives","SOLF0:USTF0",1739638032259,5.148,194.22,194.21,0.03661032]
["bitfinex-derivatives","SOLF0:USTF0",1739638034254,5.1486,194.2,194.15,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739638034563,14.31308392,194.22,194.15,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739638034859,5.1483,194.21,194.16,5.1494]
["bitfinex-derivatives","SOLF0:USTF0",1739638035060,1.5986,194.23,194.13,14.31308392]
["bitfinex-derivatives","SOLF0:USTF0",1739638035452,0.034438,194.2,194.17,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1739638036263,0.034438,194.2,194.18,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739638036457,0.034438,194.2,194.16,0.03392996]
["bitfinex-derivatives","SOLF0:USTF0",1739638036666,0.034438,194.2,194.16,14.34701388]
["bitfinex-derivatives","SOLF0:USTF0",1739638036860,3.8e-05,194.2,194.19,19.46188392]
["bitfinex-derivatives","SOLF0:USTF0",1739638041271,1.6543,194.29,194.19,14.31308392]
["bitfinex-derivatives","SOLF0:USTF0",1739638041459,5.146,194.3,194.19,14.31308392]
["bitfinex-derivatives","SOLF0:USTF0",1739638041766,5.1457,194.31,194.22,14.31308392]
["bitfinex-derivatives","SOLF0:USTF0",1739638041968,5.1457,194.31,194.25,5.147]
["bitfinex-derivatives","SOLF0:USTF0",1739638042361,5.1459,194.3,194.25,5.147]
["bitfinex-derivatives","SOLF0:USTF0",1739638042562,5.17922671,194.3,194.26,0.03638081]
["bitfinex-derivatives","SOLF0:USTF0",1739638042757,0.03332671,194.3,194.26,5.18328081]
["bitfinex-derivatives","SOLF0:USTF0",1739638044573,0.03332671,194.3,194.26,0.03638081]
["bitfinex-derivatives","SOLF0:USTF0",1739638046170,0.03332671,194.3,194.29,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739638047167,2.671e-05,194.3,194.29,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739638047370,1.6252,194.39,194.28,14.31308392]
["bitfinex-derivatives","SOLF0:USTF0",1739638047371,1.6252,194.39,194.34,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1739638047772,1.6252,194.39,194.31,14.31308392]
["bitfinex-derivatives","SOLF0:USTF0",1739638047773,5.144,194.37,194.32,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739638048173,1.6252,194.39,194.31,14.31308392]
["bitfinex-derivatives","SOLF0:USTF0",1739638048371,1.6252,194.39,194.32,0.03828956]
["bitfinex-derivatives","SOLF0:USTF0",1739638048574,0.0335243,194.36,194.32,0.03828956]
["bitfinex-derivatives","SOLF0:USTF0",1739638049172,0.0335243,194.36,194.33,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739638049372,0.0335243,194.36,194.32,0.03828956]
["bitfinex-derivatives","SOLF0:USTF0",1739638050974,0.0335243,194.36,194.33,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739638051870,0.0335243,194.36,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739638053272,0.0335243,194.36,194.33,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739638053477,0.0335243,194.36,194.32,0.03828956]
["bitfinex-derivatives","SOLF0:USTF0",1739638054080,0.0335243,194.36,194.34,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739638054979,0.0335243,194.36,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739638055382,0.0335243,194.36,194.32,0.03828956]
["bitfinex-derivatives","SOLF0:USTF0",1739638055583,0.0335243,194.36,194.33,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739638055884,0.0335243,194.36,194.32,0.03828956]
["bitfinex-derivatives","SOLF0:USTF0",1739638056179,0.0335243,194.36,194.33,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739638056380,0.0335243,194.36,194.32,0.03828956]
["bitfinex-derivatives","SOLF0:USTF0",1739638056983,5.1447,194.35,194.32,0.03828956]
["bitfinex-derivatives","SOLF0:USTF0",1739638057282,0.0335243,194.36,194.32,0.03828956]
["bitfinex-derivatives","SOLF0:USTF0",1739638060087,0.0335243,194.36,194.34,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1739638061091,0.0335243,194.36,194.32,0.03828956]
["bitfinex-derivatives","SOLF0:USTF0",1739638061290,0.0335243,194.36,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739638061789,0.0335243,194.36,194.33,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739638061990,0.0335243,194.36,194.32,0.03828956]
["bitfinex-derivatives","SOLF0:USTF0",1739638063690,5.1780243,194.36,194.32,0.03828956]
["bitfinex-derivatives","SOLF0:USTF0",1739638064684,0.0335243,194.36,194.32,0.03828956]
["bitfinex-derivatives","SOLF0:USTF0",1739638064885,0.0335243,194.36,194.33,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739638065483,0.0335243,194.36,194.33,14.29688424]
["bitfinex-derivatives","SOLF0:USTF0",1739638066193,0.0335243,194.36,194.33,9.15188424]
["bitfinex-derivatives","SOLF0:USTF0",1739638066590,0.0335243,194.36,194.32,0.03828956]
["bitfinex-derivatives","SOLF0:USTF0",1739638067193,5.1447,194.35,194.32,0.03828956]
["bitfinex-derivatives","SOLF0:USTF0",1739638067492,0.0335243,194.36,194.33,9.15188424]
["bitfinex-derivatives","SOLF0:USTF0",1739638068195,0.0335243,194.36,194.33,14.29688424]
["bitfinex-derivatives","SOLF0:USTF0",1739638068997,5.1447,194.35,194.33,9.15188424]
["bitfinex-derivatives","SOLF0:USTF0",1739638069196,0.0335243,194.36,194.32,0.03828956]
["bitfinex-derivatives","SOLF0:USTF0",1739638069394,9.18540854,194.36,194.32,0.03828956]
["bitfinex-derivatives","SOLF0:USTF0",1739638069597,5.1451,194.33,194.32,0.03828956]
["bitfinex-derivatives","SOLF0:USTF0",1739638070698,9.15188424,194.34,194.27,9.15188424]
["bitfinex-derivatives","SOLF0:USTF0",1739638070896,9.15188424,194.32,194.25,9.15188424]
["bitfinex-derivatives","SOLF0:USTF0",1739638072002,5.18483135,194.3,194.27,0.03403769]
["bitfinex-derivatives","SOLF0:USTF0",1739638073502,5.18483135,194.3,194.27,9.18592193]
["bitfinex-derivatives","SOLF0:USTF0",1739638074301,0.03893135,194.3,194.27,0.03403769]
["bitfinex-derivatives","SOLF0:USTF0",1739638074502,9.19081559,194.3,194.27,0.03403769]
["bitfinex-derivatives","SOLF0:USTF0",1739638074801,5.1464,194.28,194.27,0.03403769]
["bitfinex-derivatives","SOLF0:USTF0",1739638075206,9.19081559,194.3,194.27,0.03403769]
["bitfinex-derivatives","SOLF0:USTF0",1739638075505,5.1462,194.29,194.27,0.03403769]
["bitfinex-derivatives","SOLF0:USTF0",1739638075908,0.03893135,194.3,194.27,0.03403769]
["bitfinex-derivatives","SOLF0:USTF0",1739638077305,5.1464,194.29,194.27,0.03403769]
["bitfinex-derivatives","SOLF0:USTF0",1739638077608,0.03893135,194.3,194.27,0.03403769]
["bitfinex-derivatives","SOLF0:USTF0",1739638077812,9.19081559,194.3,194.27,0.03403769]
["bitfinex-derivatives","SOLF0:USTF0",1739638079011,5.1464,194.28,194.27,0.03403769]
["bitfinex-derivatives","SOLF0:USTF0",1739638081711,5.1473,194.25,194.21,14.29988424]
["bitfinex-derivatives","SOLF0:USTF0",1739638082307,1.5689,194.27,194.22,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739638082308,5.147,194.26,194.22,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739638082908,5.18282974,194.26,194.22,5.18068232]
["bitfinex-derivatives","SOLF0:USTF0",1739638083707,0.03582974,194.26,194.23,14.29958424]
["bitfinex-derivatives","SOLF0:USTF0",1739638083911,0.03582974,194.26,194.25,9.15188424]
["bitfinex-derivatives","SOLF0:USTF0",1739638084407,0.03582974,194.26,194.25,14.29908424]
["bitfinex-derivatives","SOLF0:USTF0",1739638085008,6.7516,194.33,194.29,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739638085211,5.1456,194.31,194.28,9.15188424]
["bitfinex-derivatives","SOLF0:USTF0",1739638085411,1.6063,194.33,194.28,9.15188424]
["bitfinex-derivatives","SOLF0:USTF0",1739638085611,1.6063,194.33,194.28,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1739638085809,5.1457,194.31,194.25,14.30464956]
["bitfinex-derivatives","SOLF0:USTF0",1739638086011,5.1457,194.31,194.27,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739638086210,0.03292338,194.3,194.27,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739638089518,0.03292338,194.3,194.26,0.03460632]
["bitfinex-derivatives","SOLF0:USTF0",1739638089918,0.03292338,194.3,194.28,14.30464956]
["bitfinex-derivatives","SOLF0:USTF0",1739638090322,0.03292338,194.3,194.29,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739638105631,0.03292338,194.3,194.29,14.29976558]
["bitfinex-derivatives","SOLF0:USTF0",1739638108427,2.338e-05,194.3,194.29,14.29976558]
["bitfinex-derivatives","SOLF0:USTF0",1739638114831,2.338e-05,194.3,194.28,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739638115227,2.338e-05,194.3,194.26,0.03460632]
["bitfinex-derivatives","SOLF0:USTF0",1739638115531,9.15368896,194.3,194.26,0.03460632]
["bitfinex-derivatives","SOLF0:USTF0",1739638116331,5.1462,194.29,194.26,0.03460632]
["bitfinex-derivatives","SOLF0:USTF0",1739638116833,9.15368896,194.3,194.26,0.03460632]
["bitfinex-derivatives","SOLF0:USTF0",1739638117334,2.338e-05,194.3,194.27,9.15366558]
["bitfinex-derivatives","SOLF0:USTF0",1739638117834,2.338e-05,194.3,194.29,9.15366558]
["bitfinex-derivatives","SOLF0:USTF0",1739638118532,2.338e-05,194.3,194.29,14.29976558]
["bitfinex-derivatives","SOLF0:USTF0",1739638121734,1.6681,194.39,194.35,5.1444]
["bitfinex-derivatives","SOLF0:USTF0",1739638122831,1.70538838,194.39,194.35,5.18336787]
["bitfinex-derivatives","SOLF0:USTF0",1739638123632,1.70538838,194.39,194.35,0.03896787]
["bitfinex-derivatives","SOLF0:USTF0",1739638123937,0.03728838,194.39,194.37,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1739638124726,0.03728838,194.39,194.36,14.29786558]
["bitfinex-derivatives","SOLF0:USTF0",1739638124931,0.03728838,194.39,194.36,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1739638125439,0.03728838,194.39,194.35,5.18346787]
["bitfinex-derivatives","SOLF0:USTF0",1739638127238,0.03728838,194.39,194.35,0.03896787]
["bitfinex-derivatives","SOLF0:USTF0",1739638127439,9.15366558,194.38,194.35,0.03896787]
["bitfinex-derivatives","SOLF0:USTF0",1739638128236,0.03728838,194.39,194.35,0.03896787]
["bitfinex-derivatives","SOLF0:USTF0",1739638129243,9.15366558,194.38,194.35,0.03896787]
["bitfinex-derivatives","SOLF0:USTF0",1739638129540,5.1443,194.36,194.35,0.03896787]
["bitfinex-derivatives","SOLF0:USTF0",1739638130942,14.29796558,194.36,194.35,0.03896787]
["bitfinex-derivatives","SOLF0:USTF0",1739638131242,5.1451,194.33,194.3,9.15366558]
["bitfinex-derivatives","SOLF0:USTF0",1739638131435,9.15366558,194.36,194.3,14.29936558]
["bitfinex-derivatives","SOLF0:USTF0",1739638132135,5.145,194.34,194.3,9.15366558]
["bitfinex-derivatives","SOLF0:USTF0",1739638132342,5.145,194.34,194.31,0.0332996]
["bitfinex-derivatives","SOLF0:USTF0",1739638133939,5.17880994,194.35,194.31,5.1787996]
["bitfinex-derivatives","SOLF0:USTF0",1739638135042,5.17880994,194.35,194.31,0.0332996]
["bitfinex-derivatives","SOLF0:USTF0",1739638135043,5.1448,194.34,194.31,0.0332996]
["bitfinex-derivatives","SOLF0:USTF0",1739638135344,0.03420994,194.35,194.31,0.0332996]
["bitfinex-derivatives","SOLF0:USTF0",1739638137138,5.17880994,194.35,194.31,5.1788996]
["bitfinex-derivatives","SOLF0:USTF0",1739638139945,5.17880994,194.35,194.31,0.0332996]
["bitfinex-derivatives","SOLF0:USTF0",1739638140244,0.03420994,194.35,194.33,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739638140642,0.03420994,194.35,194.32,9.15366558]
["bitfinex-derivatives","SOLF0:USTF0",1739638140844,0.03420994,194.35,194.32,14.29896558]
["bitfinex-derivatives","SOLF0:USTF0",1739638141142,0.03420994,194.35,194.32,9.15366558]
["bitfinex-derivatives","SOLF0:USTF0",1739638141343,0.03420994,194.35,194.34,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739638141545,0.03420994,194.35,194.34,14.29846558]
["bitfinex-derivatives","SOLF0:USTF0",1739638143048,0.03420994,194.35,194.32,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739638143446,0.03420994,194.35,194.31,0.0332996]
["bitfinex-derivatives","SOLF0:USTF0",1739638143647,0.03420994,194.35,194.33,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739638144243,0.03420994,194.35,194.32,9.15366558]
["bitfinex-derivatives","SOLF0:USTF0",1739638144647,0.03420994,194.35,194.33,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739638145249,0.03420994,194.35,194.34,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739638145448,0.03420994,194.35,194.34,14.29846558]
["bitfinex-derivatives","SOLF0:USTF0",1739638147641,9.94e-06,194.35,194.34,14.29846558]
["bitfinex-derivatives","SOLF0:USTF0",1739638149551,1.6015,194.44,194.34,9.15366558]
["bitfinex-derivatives","SOLF0:USTF0",1739638149850,9.15366558,194.46,194.4,9.15366558]
["bitfinex-derivatives","SOLF0:USTF0",1739638150850,0.03670226,194.45,194.41,0.03796886]
["bitfinex-derivatives","SOLF0:USTF0",1739638151349,5.1422,194.44,194.41,0.03796886]
["bitfinex-derivatives","SOLF0:USTF0",1739638152247,5.1426,194.43,194.41,0.03796886]
["bitfinex-derivatives","SOLF0:USTF0",1739638152848,5.1427,194.42,194.41,0.03796886]
["bitfinex-derivatives","SOLF0:USTF0",1739638153747,0.03670226,194.45,194.41,0.03796886]
["bitfinex-derivatives","SOLF0:USTF0",1739638153951,0.03670226,194.45,194.41,5.18086886]
["bitfinex-derivatives","SOLF0:USTF0",1739638154256,0.03670226,194.45,194.42,9.15366558]
["bitfinex-derivatives","SOLF0:USTF0",1739638154849,0.03670226,194.45,194.44,9.15366558]
["bitfinex-derivatives","SOLF0:USTF0",1739638156055,0.03670226,194.45,194.44,14.29586558]
["bitfinex-derivatives","SOLF0:USTF0",1739638156654,0.03670226,194.45,194.44,9.15366558]
["bitfinex-derivatives","SOLF0:USTF0",1739638157457,0.03670226,194.45,194.44,14.29586558]
["bitfinex-derivatives","SOLF0:USTF0",1739638162360,1.5284,194.53,194.44,9.15366558]
["bitfinex-derivatives","SOLF0:USTF0",1739638162562,1.5284,194.53,194.49,9.15366558]
["bitfinex-derivatives","SOLF0:USTF0",1739638163561,6.70271958,194.53,194.49,9.18980912]
["bitfinex-derivatives","SOLF0:USTF0",1739638163764,6.70271958,194.53,194.49,14.33050912]
["bitfinex-derivatives","SOLF0:USTF0",1739638164560,1.56271958,194.53,194.49,9.18980912]
["bitfinex-derivatives","SOLF0:USTF0",1739638164763,1.56271958,194.53,194.49,0.03614354]
["bitfinex-derivatives","SOLF0:USTF0",1739638165262,5.1401,194.52,194.49,0.03614354]
["bitfinex-derivatives","SOLF0:USTF0",1739638166757,1.56271958,194.53,194.51,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739638167358,1.56271958,194.53,194.49,14.33050912]
["bitfinex-derivatives","SOLF0:USTF0",1739638167563,1.56271958,194.53,194.49,9.18980912]
["bitfinex-derivatives","SOLF0:USTF0",1739638167861,1.56271958,194.53,194.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739638168065,0.03431958,194.53,194.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739638169268,1.958e-05,194.53,194.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739638169672,5.1375,194.62,194.57,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739638169866,9.15366558,194.64,194.57,9.15366558]
["bitfinex-derivatives","SOLF0:USTF0",1739638170566,5.1382,194.6,194.57,9.15366558]
["bitfinex-derivatives","SOLF0:USTF0",1739638170766,0.03433892,194.62,194.59,0.03296678]
["bitfinex-derivatives","SOLF0:USTF0",1739638171361,5.1379,194.61,194.59,0.03296678]
["bitfinex-derivatives","SOLF0:USTF0",1739638172165,5.1379,194.6,194.59,0.03296678]
["bitfinex-derivatives","SOLF0:USTF0",1739638174171,14.29156558,194.6,194.59,0.03296678]
["bitfinex-derivatives","SOLF0:USTF0",1739638175276,5.1379,194.6,194.59,0.03296678]
["bitfinex-derivatives","SOLF0:USTF0",1739638176669,5.1377,194.61,194.59,9.18663236]
["bitfinex-derivatives","SOLF0:USTF0",1739638177071,9.1880045,194.62,194.59,0.03296678]
["bitfinex-derivatives","SOLF0:USTF0",1739638177275,5.1379,194.6,194.59,0.03296678]
["bitfinex-derivatives","SOLF0:USTF0",1739638182378,9.15366558,194.6,194.55,9.15366558]
["bitfinex-derivatives","SOLF0:USTF0",1739638182578,5.139,194.57,194.53,9.15366558]
["bitfinex-derivatives","SOLF0:USTF0",1739638182775,9.15366558,194.6,194.53,9.15366558]
["bitfinex-derivatives","SOLF0:USTF0",1739638182970,9.15366558,194.6,194.55,9.15366558]
["bitfinex-derivatives","SOLF0:USTF0",1739638183579,0.03729805,194.59,194.56,0.03585556]
["bitfinex-derivatives","SOLF0:USTF0",1739638183879,5.1385,194.58,194.56,0.03585556]
["bitfinex-derivatives","SOLF0:USTF0",1739638184380,0.03729805,194.59,194.56,0.03585556]
["bitfinex-derivatives","SOLF0:USTF0",1739638184574,5.17569805,194.59,194.56,0.03585556]
["bitfinex-derivatives","SOLF0:USTF0",1739638185283,0.03729805,194.59,194.57,14.29226558]
["bitfinex-derivatives","SOLF0:USTF0",1739638185473,0.03729805,194.59,194.57,9.15366558]
["bitfinex-derivatives","SOLF0:USTF0",1739638185872,0.03729805,194.59,194.58,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739638186084,0.03729805,194.59,194.57,9.15366558]
["bitfinex-derivatives","SOLF0:USTF0",1739638187477,0.03729805,194.59,194.58,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739638189883,0.03729805,194.59,194.57,9.15366558]
["bitfinex-derivatives","SOLF0:USTF0",1739638191383,0.03729805,194.59,194.58,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739638197898,9.805e-05,194.59,194.58,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739638198089,9.15366558,194.7,194.65,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739638198288,5.1358,194.68,194.63,9.15366558]
["bitfinex-derivatives","SOLF0:USTF0",1739638198493,5.1358,194.68,194.61,14.29116558]
["bitfinex-derivatives","SOLF0:USTF0",1739638198494,9.15366558,194.68,194.61,14.29116558]
["bitfinex-derivatives","SOLF0:USTF0",1739638198688,9.15366558,194.68,194.61,9.15366558]
["bitfinex-derivatives","SOLF0:USTF0",1739638199097,0.03467398,194.66,194.63,0.03945636]
["bitfinex-derivatives","SOLF0:USTF0",1739638199396,5.17107398,194.66,194.63,0.03945636]
["bitfinex-derivatives","SOLF0:USTF0",1739638199794,0.03467398,194.66,194.63,0.03945636]
["bitfinex-derivatives","SOLF0:USTF0",1739638199989,5.1368,194.65,194.63,0.03945636]
["bitfinex-derivatives","SOLF0:USTF0",1739638200194,0.03467398,194.66,194.63,0.03945636]
["bitfinex-derivatives","SOLF0:USTF0",1739638201591,5.1368,194.65,194.63,0.03945636]
["bitfinex-derivatives","SOLF0:USTF0",1739638203001,5.17097398,194.66,194.63,0.03945636]
["bitfinex-derivatives","SOLF0:USTF0",1739638203397,0.03467398,194.66,194.63,0.03945636]
["bitfinex-derivatives","SOLF0:USTF0",1739638203597,5.17107398,194.66,194.63,0.03945636]
["bitfinex-derivatives","SOLF0:USTF0",1739638203999,0.03467398,194.66,194.63,0.03945636]
["bitfinex-derivatives","SOLF0:USTF0",1739638204695,0.03467398,194.66,194.64,5.1367]
["bitfinex-derivatives","SOLF0:USTF0",1739638204895,0.03467398,194.66,194.63,9.19312194]
["bitfinex-derivatives","SOLF0:USTF0",1739638205797,0.03467398,194.66,194.63,0.03945636]
["bitfinex-derivatives","SOLF0:USTF0",1739638206199,5.1367,194.65,194.63,0.03945636]
["bitfinex-derivatives","SOLF0:USTF0",1739638206909,5.17107398,194.66,194.63,0.03945636]
["bitfinex-derivatives","SOLF0:USTF0",1739638209199,9.15366558,194.65,194.63,0.03945636]
["bitfinex-derivatives","SOLF0:USTF0",1739638209401,9.15366558,194.65,194.58,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739638209603,9.15366558,194.63,194.58,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739638210695,9.15366558,194.59,194.53,9.15366558]
["bitfinex-derivatives","SOLF0:USTF0",1739638211102,5.1385,194.58,194.53,14.29336558]
["bitfinex-derivatives","SOLF0:USTF0",1739638211402,9.15366558,194.57,194.51,9.15366558]
["bitfinex-derivatives","SOLF0:USTF0",1739638211997,0.03800427,194.56,194.52,0.03243991]
["bitfinex-derivatives","SOLF0:USTF0",1739638212902,0.03800427,194.56,194.53,9.15366558]
["bitfinex-derivatives","SOLF0:USTF0",1739638213103,0.03800427,194.56,194.52,0.03243991]
["bitfinex-derivatives","SOLF0:USTF0",1739638213798,5.1393,194.55,194.52,0.03243991]
["bitfinex-derivatives","SOLF0:USTF0",1739638214503,0.03800427,194.56,194.52,5.17243991]
["bitfinex-derivatives","SOLF0:USTF0",1739638214701,0.03800427,194.56,194.52,0.03243991]
["bitfinex-derivatives","SOLF0:USTF0",1739638214903,9.15366558,194.55,194.52,0.03243991]
["bitfinex-derivatives","SOLF0:USTF0",1739638215200,5.1395,194.54,194.52,0.03243991]
["bitfinex-derivatives","SOLF0:USTF0",1739638217407,14.29296558,194.55,194.52,0.03243991]
["bitfinex-derivatives","SOLF0:USTF0",1739638218099,5.1395,194.54,194.52,0.03243991]
["bitfinex-derivatives","SOLF0:USTF0",1739638218808,9.15366558,194.55,194.52,0.03243991]
["bitfinex-derivatives","SOLF0:USTF0",1739638220111,9.15366558,194.53,194.45,9.15366558]
["bitfinex-derivatives","SOLF0:USTF0",1739638220606,14.29346558,194.53,194.49,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739638221007,14.29346558,194.53,194.47,9.15366558]
["bitfinex-derivatives","SOLF0:USTF0",1739638221311,5.17501728,194.52,194.48,5.17733798]
["bitfinex-derivatives","SOLF0:USTF0",1739638221607,9.15366558,194.51,194.48,0.03623798]
["bitfinex-derivatives","SOLF0:USTF0",1739638221810,5.1408,194.5,194.48,0.03623798]
["bitfinex-derivatives","SOLF0:USTF0",1739638222710,5.1408,194.49,194.48,0.03623798]
["bitfinex-derivatives","SOLF0:USTF0",1739638223212,9.15366558,194.51,194.48,0.03623798]
["bitfinex-derivatives","SOLF0:USTF0",1739638223913,9.15366558,194.51,194.48,5.17713798]
["bitfinex-derivatives","SOLF0:USTF0",1739638224112,5.17521728,194.52,194.48,5.17713798]
["bitfinex-derivatives","SOLF0:USTF0",1739638224313,5.1405,194.51,194.48,0.03623798]
["bitfinex-derivatives","SOLF0:USTF0",1739638224514,9.15366558,194.49,194.48,0.03623798]
["bitfinex-derivatives","SOLF0:USTF0",1739638224813,9.15366558,194.49,194.43,9.15366558]
["bitfinex-derivatives","SOLF0:USTF0",1739638225312,10.71616558,194.49,194.43,9.15366558]
["bitfinex-derivatives","SOLF0:USTF0",1739638225515,10.71616558,194.49,194.41,9.15366558]
["bitfinex-derivatives","SOLF0:USTF0",1739638225713,9.15366558,194.47,194.41,9.15366558]
["bitfinex-derivatives","SOLF0:USTF0",1739638225913,9.19144847,194.47,194.43,0.03428628]
["bitfinex-derivatives","SOLF0:USTF0",1739638226219,9.15366558,194.47,194.4,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739638226406,9.19210989,194.47,194.43,0.03899343]
["bitfinex-derivatives","SOLF0:USTF0",1739638227012,9.15366558,194.45,194.39,14.29706558]
["bitfinex-derivatives","SOLF0:USTF0",1739638227209,9.15366558,194.45,194.39,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739638227406,9.15366558,194.43,194.37,9.15366558]
["bitfinex-derivatives","SOLF0:USTF0",1739638228113,5.1427,194.42,194.37,14.29756558]
["bitfinex-derivatives","SOLF0:USTF0",1739638228315,5.17618016,194.42,194.37,14.29756558]
["bitfinex-derivatives","SOLF0:USTF0",1739638228512,0.03348016,194.42,194.37,9.15366558]
["bitfinex-derivatives","SOLF0:USTF0",1739638228711,0.03348016,194.42,194.39,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739638228913,0.03348016,194.42,194.37,9.15366558]
["bitfinex-derivatives","SOLF0:USTF0",1739638230018,0.03348016,194.42,194.41,9.15366558]
["bitfinex-derivatives","SOLF0:USTF0",1739638230717,0.03348016,194.42,194.39,9.15366558]
["bitfinex-derivatives","SOLF0:USTF0",1739638231117,0.03348016,194.42,194.4,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739638231621,0.03348016,194.42,194.39,9.15366558]
["bitfinex-derivatives","SOLF0:USTF0",1739638231815,0.03348016,194.42,194.32,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1739638231816,0.03348016,194.42,194.37,9.15366558]
["bitfinex-derivatives","SOLF0:USTF0",1739638232115,9.15366558,194.41,194.35,9.15366558]
["bitfinex-derivatives","SOLF0:USTF0",1739638232314,14.29686558,194.41,194.35,14.29796558]
["bitfinex-derivatives","SOLF0:USTF0",1739638232519,9.15366558,194.41,194.35,14.29796558]
["bitfinex-derivatives","SOLF0:USTF0",1739638232719,9.15366558,194.41,194.33,9.15366558]
["bitfinex-derivatives","SOLF0:USTF0",1739638233024,1.5694,194.42,194.35,9.15366558]
["bitfinex-derivatives","SOLF0:USTF0",1739638233217,0.03613971,194.39,194.35,9.15366558]
["bitfinex-derivatives","SOLF0:USTF0",1739638233617,0.03613971,194.39,194.37,14.29746558]
["bitfinex-derivatives","SOLF0:USTF0",1739638233815,0.03613971,194.39,194.37,9.15366558]
["bitfinex-derivatives","SOLF0:USTF0",1739638234511,0.03613971,194.39,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739638234814,0.03613971,194.39,194.37,14.29766558]
["bitfinex-derivatives","SOLF0:USTF0",1739638235221,0.03613971,194.39,194.37,9.15366558]
["bitfinex-derivatives","SOLF0:USTF0",1739638235416,0.03613971,194.39,194.35,9.15366558]
["bitfinex-derivatives","SOLF0:USTF0",1739638235818,5.17963971,194.39,194.35,14.29816558]
["bitfinex-derivatives","SOLF0:USTF0",1739638236521,5.17963971,194.39,194.34,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739638237122,0.03613971,194.39,194.33,9.15366558]
["bitfinex-derivatives","SOLF0:USTF0",1739638237723,0.03613971,194.39,194.35,9.15366558]
["bitfinex-derivatives","SOLF0:USTF0",1739638237918,0.03613971,194.39,194.36,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739638239922,0.03613971,194.39,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739638242028,3.971e-05,194.39,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739638243225,1.6404,194.49,194.36,14.28822652]
["bitfinex-derivatives","SOLF0:USTF0",1739638243427,1.6404,194.49,194.4,14.28822652]
["bitfinex-derivatives","SOLF0:USTF0",1739638243628,5.1412,194.48,194.4,14.28822652]
["bitfinex-derivatives","SOLF0:USTF0",1739638244120,5.1412,194.48,194.43,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739638244324,0.03346773,194.46,194.43,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739638245426,0.03346773,194.46,194.42,0.03624295]
["bitfinex-derivatives","SOLF0:USTF0",1739638245427,5.17506773,194.46,194.42,5.17884295]
["bitfinex-derivatives","SOLF0:USTF0",1739638246628,0.03346773,194.46,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739638246828,0.03346773,194.46,194.42,0.03624295]
["bitfinex-derivatives","SOLF0:USTF0",1739638248133,0.03346773,194.46,194.42,5.17874295]
["bitfinex-derivatives","SOLF0:USTF0",1739638248134,5.17516773,194.46,194.42,5.17874295]
["bitfinex-derivatives","SOLF0:USTF0",1739638248334,0.03346773,194.46,194.42,0.03624295]
["bitfinex-derivatives","SOLF0:USTF0",1739638249040,0.03346773,194.46,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739638251244,5.17536773,194.46,194.42,0.03624295]
["bitfinex-derivatives","SOLF0:USTF0",1739638251842,5.1419,194.45,194.42,0.03624295]
["bitfinex-derivatives","SOLF0:USTF0",1739638252145,0.03346773,194.46,194.42,5.17894295]
["bitfinex-derivatives","SOLF0:USTF0",1739638252640,5.1419,194.45,194.42,0.03624295]
["bitfinex-derivatives","SOLF0:USTF0",1739638254741,5.1419,194.45,194.42,5.17894295]
["bitfinex-derivatives","SOLF0:USTF0",1739638255531,0.03346773,194.46,194.42,5.17894295]
["bitfinex-derivatives","SOLF0:USTF0",1739638255737,5.17516773,194.46,194.42,5.17894295]
["bitfinex-derivatives","SOLF0:USTF0",1739638256738,0.03346773,194.46,194.42,0.03624295]
["bitfinex-derivatives","SOLF0:USTF0",1739638256937,5.142,194.45,194.42,0.03624295]
["bitfinex-derivatives","SOLF0:USTF0",1739638257739,5.142,194.45,194.42,5.17884295]
["bitfinex-derivatives","SOLF0:USTF0",1739638258740,0.03346773,194.46,194.42,5.17884295]
["bitfinex-derivatives","SOLF0:USTF0",1739638258943,5.17526773,194.46,194.42,5.17884295]
["bitfinex-derivatives","SOLF0:USTF0",1739638259137,0.03346773,194.46,194.42,0.03624295]
["bitfinex-derivatives","SOLF0:USTF0",1739638260039,0.03346773,194.46,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739638260245,0.03346773,194.46,194.42,0.03624295]
["bitfinex-derivatives","SOLF0:USTF0",1739638261646,0.03346773,194.46,194.43,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739638261839,0.03346773,194.46,194.42,0.03624295]
["bitfinex-derivatives","SOLF0:USTF0",1739638262238,0.03346773,194.46,194.44,5.142]
["bitfinex-derivatives","SOLF0:USTF0",1739638263447,0.03346773,194.46,194.45,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739638264348,0.03346773,194.46,194.44,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739638265645,0.03346773,194.46,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739638265845,5.17526773,194.46,194.42,0.03624295]
["bitfinex-derivatives","SOLF0:USTF0",1739638266046,0.03346773,194.46,194.42,0.03624295]
["bitfinex-derivatives","SOLF0:USTF0",1739638266248,0.03346773,194.46,194.44,5.142]
["bitfinex-derivatives","SOLF0:USTF0",1739638267446,0.03346773,194.46,194.42,0.03624295]
["bitfinex-derivatives","SOLF0:USTF0",1739638268646,0.03346773,194.46,194.43,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739638269546,5.17516773,194.46,194.42,5.17884295]
["bitfinex-derivatives","SOLF0:USTF0",1739638269747,0.03346773,194.46,194.42,0.03624295]
["bitfinex-derivatives","SOLF0:USTF0",1739638269947,9.17546064,194.46,194.42,0.03624295]
["bitfinex-derivatives","SOLF0:USTF0",1739638270945,9.14199291,194.44,194.42,0.03624295]
["bitfinex-derivatives","SOLF0:USTF0",1739638272049,14.28429291,194.44,194.42,0.03624295]
["bitfinex-derivatives","SOLF0:USTF0",1739638274354,9.17546064,194.46,194.42,0.03624295]
["bitfinex-derivatives","SOLF0:USTF0",1739638274854,9.17546064,194.46,194.42,5.17874295]
["bitfinex-derivatives","SOLF0:USTF0",1739638276056,5.142,194.45,194.42,5.17874295]
["bitfinex-derivatives","SOLF0:USTF0",1739638276756,5.142,194.45,194.42,0.03624295]
["bitfinex-derivatives","SOLF0:USTF0",1739638276954,5.1422,194.44,194.42,0.03624295]
["bitfinex-derivatives","SOLF0:USTF0",1739638277257,9.14199291,194.44,194.42,0.03624295]
["bitfinex-derivatives","SOLF0:USTF0",1739638277450,5.1424,194.43,194.42,0.03624295]
["bitfinex-derivatives","SOLF0:USTF0",1739638280956,14.28419291,194.44,194.42,0.03624295]
["bitfinex-derivatives","SOLF0:USTF0",1739638281352,9.17546064,194.46,194.42,0.03624295]
["bitfinex-derivatives","SOLF0:USTF0",1739638282154,5.1419,194.45,194.42,0.03624295]
["bitfinex-derivatives","SOLF0:USTF0",1739638284262,9.17546064,194.46,194.42,0.03624295]
["bitfinex-derivatives","SOLF0:USTF0",1739638284457,0.03346773,194.46,194.42,0.03624295]
["bitfinex-derivatives","SOLF0:USTF0",1739638286166,5.17516773,194.46,194.42,5.17894295]
["bitfinex-derivatives","SOLF0:USTF0",1739638286666,14.31716064,194.46,194.42,5.17894295]
["bitfinex-derivatives","SOLF0:USTF0",1739638287566,14.31716064,194.46,194.42,0.03624295]
["bitfinex-derivatives","SOLF0:USTF0",1739638290369,5.1424,194.43,194.42,0.03624295]
["bitfinex-derivatives","SOLF0:USTF0",1739638294165,14.28419291,194.44,194.42,0.03624295]
["bitfinex-derivatives","SOLF0:USTF0",1739638294368,9.14199291,194.44,194.42,0.03624295]
["bitfinex-derivatives","SOLF0:USTF0",1739638294770,14.28419291,194.44,194.42,0.03624295]
["bitfinex-derivatives","SOLF0:USTF0",1739638294970,9.14199291,194.44,194.42,0.03624295]
["bitfinex-derivatives","SOLF0:USTF0",1739638295471,5.1424,194.43,194.42,0.03624295]
["bitfinex-derivatives","SOLF0:USTF0",1739638296963,9.14199291,194.44,194.33,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638297170,14.28539291,194.4,194.33,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638297366,9.14199291,194.4,194.33,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638298070,5.1435,194.39,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739638298270,9.18083146,194.38,194.31,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638298465,0.03883855,194.38,194.33,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638298870,5.18273855,194.38,194.34,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1739638299166,14.32473146,194.38,194.34,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1739638300473,0.03883855,194.38,194.33,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638300674,0.03883855,194.38,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739638300975,0.03883855,194.38,194.33,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638301179,5.18263855,194.38,194.34,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1739638301476,9.18083146,194.38,194.33,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638301671,9.18083146,194.38,194.32,5.1452]
["bitfinex-derivatives","SOLF0:USTF0",1739638301871,9.14199291,194.36,194.31,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638302377,14.28649291,194.36,194.31,14.28749291]
["bitfinex-derivatives","SOLF0:USTF0",1739638302769,9.14199291,194.36,194.31,14.28749291]
["bitfinex-derivatives","SOLF0:USTF0",1739638302970,9.14199291,194.36,194.31,5.1455]
["bitfinex-derivatives","SOLF0:USTF0",1739638303271,5.1448,194.35,194.3,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739638303576,9.14199291,194.34,194.29,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638303771,5.1451,194.33,194.28,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1739638303971,5.18399488,194.33,194.27,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638305272,0.03889488,194.33,194.31,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638306179,0.03889488,194.33,194.32,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739638311584,0.03889488,194.33,194.29,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638311985,0.03889488,194.33,194.27,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638313096,0.03889488,194.33,194.29,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739638313297,0.03889488,194.33,194.27,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638314197,0.03889488,194.33,194.29,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739638314390,0.03889488,194.33,194.27,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638314790,0.03889488,194.33,194.31,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1739638318699,5.1454,194.32,194.25,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638318892,9.14199291,194.32,194.25,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638319194,5.1456,194.31,194.27,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739638319595,5.1456,194.31,194.25,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638319596,9.14199291,194.3,194.23,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638319994,9.17770859,194.28,194.21,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638320191,9.14199291,194.26,194.19,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638320393,9.14199291,194.24,194.17,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638320796,14.28999291,194.22,194.17,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739638320993,14.28999291,194.22,194.15,121.32599441]
["bitfinex-derivatives","SOLF0:USTF0",1739638320994,9.14199291,194.22,194.15,64.53523002]
["bitfinex-derivatives","SOLF0:USTF0",1739638321193,9.14199291,194.24,194.19,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638321390,0.0326492,194.2,194.19,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638322201,0.0326492,194.2,194.19,14.29079291]
["bitfinex-derivatives","SOLF0:USTF0",1739638324402,9.14199291,194.3,194.19,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638324603,9.14199291,194.3,194.23,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638324900,9.14199291,194.28,194.21,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638325599,0.03691189,194.26,194.23,0.03584471]
["bitfinex-derivatives","SOLF0:USTF0",1739638325900,9.1789048,194.26,194.23,0.03584471]
["bitfinex-derivatives","SOLF0:USTF0",1739638326404,9.1789048,194.26,194.24,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739638326603,0.03691189,194.26,194.23,0.03584471]
["bitfinex-derivatives","SOLF0:USTF0",1739638326903,0.03691189,194.26,194.24,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739638327401,9.1789048,194.26,194.23,0.03584471]
["bitfinex-derivatives","SOLF0:USTF0",1739638327605,9.1789048,194.26,194.23,5.18334471]
["bitfinex-derivatives","SOLF0:USTF0",1739638327801,9.1789048,194.26,194.23,0.03584471]
["bitfinex-derivatives","SOLF0:USTF0",1739638328905,9.14199291,194.24,194.23,0.03584471]
["bitfinex-derivatives","SOLF0:USTF0",1739638337611,9.1789048,194.26,194.23,0.03584471]
["bitfinex-derivatives","SOLF0:USTF0",1739638338508,0.03691189,194.26,194.23,9.17783762]
["bitfinex-derivatives","SOLF0:USTF0",1739638338712,0.03691189,194.26,194.25,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739638341215,0.03691189,194.26,194.23,0.03584471]
["bitfinex-derivatives","SOLF0:USTF0",1739638341416,9.14199291,194.24,194.23,0.03584471]
["bitfinex-derivatives","SOLF0:USTF0",1739638342610,14.28939291,194.24,194.23,0.03584471]
["bitfinex-derivatives","SOLF0:USTF0",1739638342809,9.14199291,194.24,194.23,0.03584471]
["bitfinex-derivatives","SOLF0:USTF0",1739638344016,9.1789048,194.26,194.23,0.03584471]
["bitfinex-derivatives","SOLF0:USTF0",1739638344918,0.03691189,194.26,194.23,0.03584471]
["bitfinex-derivatives","SOLF0:USTF0",1739638345720,0.03691189,194.26,194.25,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739638347919,9.1789048,194.26,194.23,5.18334471]
["bitfinex-derivatives","SOLF0:USTF0",1739638348917,9.1789048,194.26,194.24,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739638349718,9.1789048,194.26,194.23,5.18354471]
["bitfinex-derivatives","SOLF0:USTF0",1739638351322,0.03691189,194.26,194.24,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1739638351523,0.03691189,194.26,194.23,0.03584471]
["bitfinex-derivatives","SOLF0:USTF0",1739638352025,0.03691189,194.26,194.24,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739638355323,0.03691189,194.26,194.25,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739638357527,0.03691189,194.26,194.24,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739638357825,9.1789048,194.26,194.23,0.03584471]
["bitfinex-derivatives","SOLF0:USTF0",1739638358824,9.1789048,194.26,194.24,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739638361832,9.1789048,194.26,194.23,5.18344471]
["bitfinex-derivatives","SOLF0:USTF0",1739638367230,9.1789048,194.26,194.24,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1739638369039,0.03691189,194.26,194.25,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739638375539,9.14199291,194.32,194.29,5.146]
["bitfinex-derivatives","SOLF0:USTF0",1739638376433,9.14199291,194.32,194.3,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739638376743,9.17882738,194.32,194.29,0.03717914]
["bitfinex-derivatives","SOLF0:USTF0",1739638377633,5.1456,194.31,194.29,0.03717914]
["bitfinex-derivatives","SOLF0:USTF0",1739638377941,9.17882738,194.32,194.29,0.03717914]
["bitfinex-derivatives","SOLF0:USTF0",1739638379044,9.14199291,194.3,194.29,0.03717914]
["bitfinex-derivatives","SOLF0:USTF0",1739638381747,14.32442738,194.32,194.29,0.03717914]
["bitfinex-derivatives","SOLF0:USTF0",1739638382045,9.14199291,194.3,194.29,0.03717914]
["bitfinex-derivatives","SOLF0:USTF0",1739638382551,9.14199291,194.3,194.25,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1739638382745,9.14199291,194.27,194.25,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1739638384558,0.03556649,194.28,194.25,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1739638385054,5.18196649,194.28,194.25,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1739638386356,0.03556649,194.28,194.25,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1739638387051,0.03556649,194.28,194.24,0.0366804]
["bitfinex-derivatives","SOLF0:USTF0",1739638387253,0.03556649,194.28,194.26,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739638388352,0.03556649,194.28,194.27,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1739638392359,6.649e-05,194.28,194.27,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1739638405869,6.649e-05,194.28,194.24,9.17867331]
["bitfinex-derivatives","SOLF0:USTF0",1739638406068,6.649e-05,194.28,194.24,0.0366804]
["bitfinex-derivatives","SOLF0:USTF0",1739638408069,6.649e-05,194.28,194.25,5.147]
["bitfinex-derivatives","SOLF0:USTF0",1739638409066,6.649e-05,194.28,194.26,5.1468]
["bitfinex-derivatives","SOLF0:USTF0",1739638409265,6.649e-05,194.28,194.24,9.17867331]
["bitfinex-derivatives","SOLF0:USTF0",1739638410075,6.649e-05,194.28,194.27,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1739638416369,9.14199291,194.39,194.26,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638416575,9.14199291,194.39,194.32,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638416771,9.14199291,194.37,194.3,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638417774,0.03571176,194.35,194.32,0.03924823]
["bitfinex-derivatives","SOLF0:USTF0",1739638417981,0.03571176,194.35,194.33,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739638420379,0.03571176,194.35,194.32,5.18454823]
["bitfinex-derivatives","SOLF0:USTF0",1739638421777,5.145,194.34,194.32,0.03924823]
["bitfinex-derivatives","SOLF0:USTF0",1739638421981,9.14199291,194.33,194.32,0.03924823]
["bitfinex-derivatives","SOLF0:USTF0",1739638422582,14.28709291,194.33,194.32,0.03924823]
["bitfinex-derivatives","SOLF0:USTF0",1739638423284,9.14199291,194.33,194.32,0.03924823]
["bitfinex-derivatives","SOLF0:USTF0",1739638423875,14.28709291,194.33,194.32,0.03924823]
["bitfinex-derivatives","SOLF0:USTF0",1739638432987,14.32240467,194.35,194.32,0.03924823]
["bitfinex-derivatives","SOLF0:USTF0",1739638434181,14.32240467,194.35,194.32,5.18444823]
["bitfinex-derivatives","SOLF0:USTF0",1739638434481,0.03571176,194.35,194.32,5.18444823]
["bitfinex-derivatives","SOLF0:USTF0",1739638436587,5.18031176,194.35,194.32,5.18444823]
["bitfinex-derivatives","SOLF0:USTF0",1739638437790,0.03571176,194.35,194.32,5.18444823]
["bitfinex-derivatives","SOLF0:USTF0",1739638440291,0.03571176,194.35,194.33,5.1449]
["bitfinex-derivatives","SOLF0:USTF0",1739638440492,0.03571176,194.35,194.32,0.03924823]
["bitfinex-derivatives","SOLF0:USTF0",1739638440990,9.14199291,194.33,194.32,0.03924823]
["bitfinex-derivatives","SOLF0:USTF0",1739638441385,14.28709291,194.33,194.32,0.03924823]
["bitfinex-derivatives","SOLF0:USTF0",1739638442092,5.1455,194.32,194.28,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739638442292,9.14199291,194.31,194.28,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739638443291,9.17484406,194.31,194.28,5.18065645]
["bitfinex-derivatives","SOLF0:USTF0",1739638444392,0.03285115,194.31,194.28,0.03425645]
["bitfinex-derivatives","SOLF0:USTF0",1739638444791,0.03285115,194.31,194.3,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739638445396,5.115e-05,194.31,194.3,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739638454792,5.115e-05,194.31,194.29,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739638454793,9.14204406,194.31,194.29,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739638454997,9.14204406,194.31,194.28,0.03425645]
["bitfinex-derivatives","SOLF0:USTF0",1739638456003,5.146,194.3,194.28,0.03425645]
["bitfinex-derivatives","SOLF0:USTF0",1739638457002,9.14199291,194.29,194.28,0.03425645]
["bitfinex-derivatives","SOLF0:USTF0",1739638459298,14.28764406,194.31,194.28,0.03425645]
["bitfinex-derivatives","SOLF0:USTF0",1739638461100,9.14204406,194.31,194.28,0.03425645]
["bitfinex-derivatives","SOLF0:USTF0",1739638461306,5.1459,194.3,194.28,0.03425645]
["bitfinex-derivatives","SOLF0:USTF0",1739638461511,9.14199291,194.29,194.28,0.03425645]
["bitfinex-derivatives","SOLF0:USTF0",1739638462597,14.28809291,194.29,194.28,0.03425645]
["bitfinex-derivatives","SOLF0:USTF0",1739638466410,5.1469,194.26,194.23,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1739638466613,14.28889291,194.26,194.19,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638466814,14.28889291,194.26,194.21,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739638467209,9.14199291,194.26,194.19,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638467505,9.14199291,194.26,194.23,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1739638467711,0.03267622,194.24,194.23,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1739638468008,0.03267622,194.24,194.21,0.0328]
["bitfinex-derivatives","SOLF0:USTF0",1739638468313,0.03267622,194.24,194.22,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739638470218,0.03267622,194.24,194.21,0.0328]
["bitfinex-derivatives","SOLF0:USTF0",1739638470419,0.03267622,194.24,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739638475424,0.03267622,194.24,194.22,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739638476317,0.03267622,194.24,194.21,0.0328]
["bitfinex-derivatives","SOLF0:USTF0",1739638476522,0.03267622,194.24,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739638481226,0.03267622,194.24,194.23,14.28969291]
["bitfinex-derivatives","SOLF0:USTF0",1739638482026,7.622e-05,194.24,194.23,14.28969291]
["bitfinex-derivatives","SOLF0:USTF0",1739638486625,7.622e-05,194.24,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739638487429,7.622e-05,194.24,194.23,14.28969291]
["bitfinex-derivatives","SOLF0:USTF0",1739638490731,7.622e-05,194.24,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739638492031,7.622e-05,194.24,194.22,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1739638493632,7.622e-05,194.24,194.21,0.0328]
["bitfinex-derivatives","SOLF0:USTF0",1739638493930,7.622e-05,194.24,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739638497330,7.622e-05,194.24,194.21,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1739638497532,9.14206913,194.24,194.21,0.0328]
["bitfinex-derivatives","SOLF0:USTF0",1739638497731,9.14199291,194.22,194.21,0.0328]
["bitfinex-derivatives","SOLF0:USTF0",1739638499932,14.28999291,194.22,194.21,0.0328]
["bitfinex-derivatives","SOLF0:USTF0",1739638504238,9.14199291,194.22,194.21,0.0328]
["bitfinex-derivatives","SOLF0:USTF0",1739638505035,14.28999291,194.22,194.21,0.0328]
["bitfinex-derivatives","SOLF0:USTF0",1739638506043,5.1488,194.19,194.13,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638506239,9.14199291,194.18,194.13,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638507136,0.03641245,194.17,194.15,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1739638507342,9.14199291,194.16,194.14,0.03259999]
["bitfinex-derivatives","SOLF0:USTF0",1739638508942,0.03641245,194.17,194.14,0.03259999]
["bitfinex-derivatives","SOLF0:USTF0",1739638509337,0.03641245,194.17,194.16,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1739638509741,1.245e-05,194.17,194.16,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1739638510444,9.14199291,194.26,194.24,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1739638511647,0.03531628,194.27,194.23,0.03874554]
["bitfinex-derivatives","SOLF0:USTF0",1739638512238,0.03531628,194.27,194.25,5.147]
["bitfinex-derivatives","SOLF0:USTF0",1739638512840,0.03531628,194.27,194.23,0.03874554]
["bitfinex-derivatives","SOLF0:USTF0",1739638514148,9.14199291,194.26,194.23,0.03874554]
["bitfinex-derivatives","SOLF0:USTF0",1739638514346,9.14199291,194.24,194.23,0.03874554]
["bitfinex-derivatives","SOLF0:USTF0",1739638515947,9.14199291,194.24,194.19,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739638516258,9.14199291,194.24,194.15,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638516259,14.28999291,194.22,194.17,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739638516444,9.14199291,194.22,194.15,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638516837,0.03774824,194.2,194.17,0.03026691]
["bitfinex-derivatives","SOLF0:USTF0",1739638517149,0.03774824,194.2,194.18,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739638517548,0.03774824,194.2,194.17,0.03026691]
["bitfinex-derivatives","SOLF0:USTF0",1739638518148,0.03774824,194.2,194.18,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739638519253,0.03774824,194.2,194.19,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739638522556,0.03774824,194.2,194.19,14.29079291]
["bitfinex-derivatives","SOLF0:USTF0",1739638526252,9.14199291,194.26,194.24,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739638528856,0.03400379,194.27,194.23,0.03949776]
["bitfinex-derivatives","SOLF0:USTF0",1739638529254,0.03400379,194.27,194.23,9.18149067]
["bitfinex-derivatives","SOLF0:USTF0",1739638529749,0.03400379,194.27,194.24,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739638531458,0.03400379,194.27,194.25,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739638532958,0.03400379,194.27,194.26,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739638534462,0.03400379,194.27,194.23,0.03949776]
["bitfinex-derivatives","SOLF0:USTF0",1739638534762,0.03400379,194.27,194.24,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739638537762,0.03400379,194.27,194.23,0.03949776]
["bitfinex-derivatives","SOLF0:USTF0",1739638537959,5.18070379,194.27,194.23,5.18719776]
["bitfinex-derivatives","SOLF0:USTF0",1739638538653,5.147,194.26,194.23,5.18719776]
["bitfinex-derivatives","SOLF0:USTF0",1739638539461,5.18080379,194.27,194.23,5.18719776]
["bitfinex-derivatives","SOLF0:USTF0",1739638542260,0.03400379,194.27,194.23,0.03949776]
["bitfinex-derivatives","SOLF0:USTF0",1739638542459,9.14199291,194.26,194.23,0.03949776]
["bitfinex-derivatives","SOLF0:USTF0",1739638543164,5.1472,194.25,194.23,0.03949776]
["bitfinex-derivatives","SOLF0:USTF0",1739638544666,14.28899291,194.26,194.23,5.18719776]
["bitfinex-derivatives","SOLF0:USTF0",1739638544866,9.14199291,194.26,194.23,0.03949776]
["bitfinex-derivatives","SOLF0:USTF0",1739638546063,9.14199291,194.26,194.24,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1739638546665,0.03400379,194.27,194.24,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1739638547670,0.03400379,194.27,194.25,5.147]
["bitfinex-derivatives","SOLF0:USTF0",1739638548867,0.03400379,194.27,194.24,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739638550164,5.18070379,194.27,194.24,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739638550367,5.18070379,194.27,194.23,5.18709776]
["bitfinex-derivatives","SOLF0:USTF0",1739638552267,0.03400379,194.27,194.24,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1739638552765,0.03400379,194.27,194.23,0.03949776]
["bitfinex-derivatives","SOLF0:USTF0",1739638552970,0.03400379,194.27,194.24,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739638554671,5.18070379,194.27,194.24,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739638555462,5.18070379,194.27,194.23,0.03949776]
["bitfinex-derivatives","SOLF0:USTF0",1739638556473,5.18070379,194.27,194.23,5.18709776]
["bitfinex-derivatives","SOLF0:USTF0",1739638556674,5.1469,194.26,194.23,5.18709776]
["bitfinex-derivatives","SOLF0:USTF0",1739638557168,5.1469,194.26,194.23,0.03949776]
["bitfinex-derivatives","SOLF0:USTF0",1739638557372,5.18070379,194.27,194.23,0.03949776]
["bitfinex-derivatives","SOLF0:USTF0",1739638558076,5.18070379,194.27,194.23,5.18719776]
["bitfinex-derivatives","SOLF0:USTF0",1739638559674,5.18070379,194.27,194.24,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739638559874,0.03400379,194.27,194.24,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739638561079,5.18070379,194.27,194.23,5.18719776]
["bitfinex-derivatives","SOLF0:USTF0",1739638563080,5.18070379,194.27,194.23,0.03949776]
["bitfinex-derivatives","SOLF0:USTF0",1739638563282,0.03400379,194.27,194.24,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739638563878,0.03400379,194.27,194.23,0.03949776]
["bitfinex-derivatives","SOLF0:USTF0",1739638564078,0.03400379,194.27,194.25,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1739638566878,0.03400379,194.27,194.23,5.18699776]
["bitfinex-derivatives","SOLF0:USTF0",1739638567278,9.14199291,194.26,194.23,5.18699776]
["bitfinex-derivatives","SOLF0:USTF0",1739638568179,5.18070379,194.27,194.23,5.18699776]
["bitfinex-derivatives","SOLF0:USTF0",1739638570688,9.14199291,194.24,194.23,0.03949776]
["bitfinex-derivatives","SOLF0:USTF0",1739638570890,9.14199291,194.24,194.15,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638571085,9.14199291,194.19,194.16,5.1494]
["bitfinex-derivatives","SOLF0:USTF0",1739638571289,9.14199291,194.19,194.14,28.39538218]
["bitfinex-derivatives","SOLF0:USTF0",1739638571893,14.29099291,194.19,194.14,28.39538218]
["bitfinex-derivatives","SOLF0:USTF0",1739638572095,0.034236,194.18,194.15,0.02851739]
["bitfinex-derivatives","SOLF0:USTF0",1739638572591,9.14199291,194.17,194.15,0.02851739]
["bitfinex-derivatives","SOLF0:USTF0",1739638573297,5.1496,194.16,194.15,0.02851739]
["bitfinex-derivatives","SOLF0:USTF0",1739638576193,5.1501,194.14,194.08,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739638576395,9.14199291,194.11,194.04,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638576796,9.14199291,194.11,194.07,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739638577093,9.14199291,194.11,194.04,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638577394,0.03385164,194.09,194.06,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638577698,9.14199291,194.13,194.06,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638577899,0.03698744,194.09,194.08,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739638591002,9.17898035,194.09,194.02,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638592298,9.17898035,194.09,194.07,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1739638592507,0.03698744,194.09,194.04,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638592807,0.03698744,194.09,194.08,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739638602811,0.03698744,194.09,194.04,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638603511,0.03698744,194.09,194.07,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1739638604108,0.03698744,194.09,194.06,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739638604413,9.17898035,194.09,194.06,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739638604614,14.33038035,194.09,194.05,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739638605609,5.1517,194.08,194.04,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1739638606008,9.14199291,194.07,194.04,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1739638607317,9.14199291,194.07,194.03,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1739638607714,14.3285604,194.07,194.03,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1739638608210,9.14199291,194.05,194.03,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1739638608409,9.14199291,194.05,194.0,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638609318,9.1763604,194.07,194.04,5.1528]
["bitfinex-derivatives","SOLF0:USTF0",1739638610316,9.1763604,194.07,194.0,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638610317,9.1763604,194.07,194.02,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638610524,0.03436749,194.07,194.02,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638611021,0.03436749,194.07,194.06,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739638614016,0.03436749,194.07,194.06,14.29419291]
["bitfinex-derivatives","SOLF0:USTF0",1739638616319,6.749e-05,194.07,194.06,14.29419291]
["bitfinex-derivatives","SOLF0:USTF0",1739638616519,10.64909291,194.15,194.06,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638616721,10.64909291,194.15,194.09,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638617219,9.14199291,194.15,194.09,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638617625,0.0387863,194.14,194.13,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1739638620424,0.0387863,194.14,194.11,5.1507]
["bitfinex-derivatives","SOLF0:USTF0",1739638620626,0.0387863,194.14,194.1,0.03436749]
["bitfinex-derivatives","SOLF0:USTF0",1739638621428,9.14199291,194.11,194.1,0.03436749]
["bitfinex-derivatives","SOLF0:USTF0",1739638625329,10.72639291,194.13,194.1,0.03436749]
["bitfinex-derivatives","SOLF0:USTF0",1739638625726,0.0387863,194.14,194.1,0.03436749]
["bitfinex-derivatives","SOLF0:USTF0",1739638626032,9.14199291,194.13,194.1,0.03436749]
["bitfinex-derivatives","SOLF0:USTF0",1739638626731,14.29239291,194.13,194.1,0.03436749]
["bitfinex-derivatives","SOLF0:USTF0",1739638627726,5.1507,194.12,194.1,0.03436749]
["bitfinex-derivatives","SOLF0:USTF0",1739638628732,9.14199291,194.11,194.1,0.03436749]
["bitfinex-derivatives","SOLF0:USTF0",1739638629029,9.14199291,194.11,194.05,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638629030,9.14199291,194.11,194.01,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638629234,9.14199291,194.08,194.01,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638630030,0.03934824,194.06,194.01,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638630430,0.03934824,194.06,194.03,5.1528]
["bitfinex-derivatives","SOLF0:USTF0",1739638631133,0.03934824,194.06,194.01,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638631436,0.03934824,194.06,194.05,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739638632034,0.03934824,194.06,194.03,5.1528]
["bitfinex-derivatives","SOLF0:USTF0",1739638632535,9.18134115,194.06,193.99,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638633534,9.18134115,194.06,194.03,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1739638633732,9.18134115,194.06,193.99,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638634129,14.33364115,194.06,194.01,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1739638634335,14.33364115,194.06,193.99,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638636336,9.18134115,194.06,193.99,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638637443,9.18134115,194.06,194.01,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638637632,0.03934824,194.06,194.01,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638640044,0.03934824,194.06,194.04,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739638640544,0.03934824,194.06,194.05,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739638645355,0.03934824,194.06,194.05,14.29449291]
["bitfinex-derivatives","SOLF0:USTF0",1739638645751,4.824e-05,194.06,194.05,14.29449291]
["bitfinex-derivatives","SOLF0:USTF0",1739638654862,10.81169291,194.16,194.14,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739638656361,9.14199291,194.16,194.14,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739638657164,9.14199291,194.16,194.13,5.1872951]
["bitfinex-derivatives","SOLF0:USTF0",1739638657365,9.14199291,194.16,194.13,0.0369951]
["bitfinex-derivatives","SOLF0:USTF0",1739638657858,9.14199291,194.14,194.13,0.0369951]
["bitfinex-derivatives","SOLF0:USTF0",1739638659360,9.14199291,194.16,194.13,0.0369951]
["bitfinex-derivatives","SOLF0:USTF0",1739638660059,9.14199291,194.16,194.13,5.1870951]
["bitfinex-derivatives","SOLF0:USTF0",1739638664964,9.14199291,194.16,194.13,0.0369951]
["bitfinex-derivatives","SOLF0:USTF0",1739638665166,9.14199291,194.16,194.14,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739638665963,9.14199291,194.16,194.13,0.0369951]
["bitfinex-derivatives","SOLF0:USTF0",1739638666767,9.14199291,194.14,194.13,0.0369951]
["bitfinex-derivatives","SOLF0:USTF0",1739638671867,9.14199291,194.14,194.09,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739638672063,9.14199291,194.12,194.09,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739638672969,9.17734968,194.12,194.09,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739638673674,14.32794968,194.12,194.09,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739638674669,9.14199291,194.1,194.04,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638674874,9.14199291,194.08,194.05,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739638676980,9.14199291,194.08,194.02,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638677180,9.14199291,194.08,194.06,5.1521]
["bitfinex-derivatives","SOLF0:USTF0",1739638677376,0.03371057,194.07,194.06,5.1521]
["bitfinex-derivatives","SOLF0:USTF0",1739638681082,1.057e-05,194.07,194.06,14.29409291]
["bitfinex-derivatives","SOLF0:USTF0",1739638682977,9.14199291,194.18,194.06,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638683179,9.14199291,194.18,194.12,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638683780,9.14199291,194.18,194.14,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739638683981,9.14199291,194.18,194.1,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638684283,5.1493,194.17,194.14,0.03509772]
["bitfinex-derivatives","SOLF0:USTF0",1739638685082,14.33055241,194.18,194.14,0.03509772]
["bitfinex-derivatives","SOLF0:USTF0",1739638685282,9.18145241,194.18,194.14,0.03509772]
["bitfinex-derivatives","SOLF0:USTF0",1739638685584,9.18145241,194.18,194.15,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1739638686684,9.18145241,194.18,194.14,0.03509772]
["bitfinex-derivatives","SOLF0:USTF0",1739638687586,14.33045241,194.18,194.14,0.03509772]
["bitfinex-derivatives","SOLF0:USTF0",1739638688485,14.33045241,194.18,194.14,5.18509772]
["bitfinex-derivatives","SOLF0:USTF0",1739638688685,5.1493,194.17,194.14,0.03509772]
["bitfinex-derivatives","SOLF0:USTF0",1739638689482,9.18145241,194.18,194.14,0.03509772]
["bitfinex-derivatives","SOLF0:USTF0",1739638689687,14.29159291,194.16,194.14,0.03509772]
["bitfinex-derivatives","SOLF0:USTF0",1739638691192,5.1496,194.16,194.14,0.03509772]
["bitfinex-derivatives","SOLF0:USTF0",1739638691489,9.18145241,194.18,194.14,0.03509772]
["bitfinex-derivatives","SOLF0:USTF0",1739638691888,0.0394595,194.18,194.14,9.17709063]
["bitfinex-derivatives","SOLF0:USTF0",1739638692886,0.0394595,194.18,194.16,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1739638694083,0.0394595,194.18,194.17,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739638699595,0.0394595,194.18,194.14,9.17709063]
["bitfinex-derivatives","SOLF0:USTF0",1739638700192,9.18145241,194.18,194.14,0.03509772]
["bitfinex-derivatives","SOLF0:USTF0",1739638701796,14.33045241,194.18,194.15,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739638701998,14.33045241,194.18,194.14,0.03509772]
["bitfinex-derivatives","SOLF0:USTF0",1739638703192,14.33045241,194.18,194.14,5.18509772]
["bitfinex-derivatives","SOLF0:USTF0",1739638704095,9.18145241,194.18,194.15,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739638704295,0.0394595,194.18,194.15,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739638707997,0.0394595,194.18,194.16,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1739638708295,0.0394595,194.18,194.14,9.17709063]
["bitfinex-derivatives","SOLF0:USTF0",1739638708694,0.0394595,194.18,194.17,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739638734523,5.95e-05,194.18,194.17,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739638743626,9.14199291,194.28,194.16,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638743827,14.28839291,194.28,194.24,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739638744529,9.14199291,194.28,194.22,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638744829,5.18576689,194.27,194.23,5.18562448]
["bitfinex-derivatives","SOLF0:USTF0",1739638745028,0.03906689,194.27,194.24,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638745530,0.03906689,194.27,194.25,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739638746031,0.03906689,194.27,194.24,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638746232,0.03906689,194.27,194.26,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739638747331,0.03906689,194.27,194.26,14.28889291]
["bitfinex-derivatives","SOLF0:USTF0",1739638749732,0.03906689,194.27,194.24,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638751030,0.03906689,194.27,194.25,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1739638751339,0.03906689,194.27,194.23,0.03792448]
["bitfinex-derivatives","SOLF0:USTF0",1739638753038,0.03906689,194.27,194.24,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739638754139,0.03906689,194.27,194.25,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739638754539,0.03906689,194.27,194.23,0.03792448]
["bitfinex-derivatives","SOLF0:USTF0",1739638755038,0.03906689,194.27,194.25,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1739638757037,0.03906689,194.27,194.24,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739638757237,0.03906689,194.27,194.24,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638757940,0.03906689,194.27,194.25,5.147]
["bitfinex-derivatives","SOLF0:USTF0",1739638759143,0.03906689,194.27,194.26,14.28889291]
["bitfinex-derivatives","SOLF0:USTF0",1739638761840,6.689e-05,194.27,194.26,14.28889291]
["bitfinex-derivatives","SOLF0:USTF0",1739638778349,4.7018,194.36,194.31,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1739638778550,4.7018,194.36,194.31,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638779253,4.7018,194.36,194.33,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739638779555,4.74053078,194.36,194.33,5.17922831]
["bitfinex-derivatives","SOLF0:USTF0",1739638779853,4.74053078,194.36,194.34,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739638780253,4.74053078,194.36,194.33,5.17952831]
["bitfinex-derivatives","SOLF0:USTF0",1739638783753,4.74053078,194.36,194.33,0.03442831]
["bitfinex-derivatives","SOLF0:USTF0",1739638783960,0.03873078,194.36,194.35,14.28649291]
["bitfinex-derivatives","SOLF0:USTF0",1739638788459,0.03873078,194.36,194.35,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638789260,0.03873078,194.36,194.35,14.28649291]
["bitfinex-derivatives","SOLF0:USTF0",1739638789962,0.03873078,194.36,194.35,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638790563,5.18303078,194.36,194.33,9.17642122]
["bitfinex-derivatives","SOLF0:USTF0",1739638791661,0.03873078,194.36,194.33,0.03442831]
["bitfinex-derivatives","SOLF0:USTF0",1739638791865,5.1447,194.35,194.33,0.03442831]
["bitfinex-derivatives","SOLF0:USTF0",1739638793169,5.1448,194.34,194.33,0.03442831]
["bitfinex-derivatives","SOLF0:USTF0",1739638794476,5.1446,194.35,194.33,0.03442831]
["bitfinex-derivatives","SOLF0:USTF0",1739638796075,14.32502369,194.36,194.33,0.03442831]
["bitfinex-derivatives","SOLF0:USTF0",1739638798779,9.18072369,194.36,194.33,0.03442831]
["bitfinex-derivatives","SOLF0:USTF0",1739638800484,14.32502369,194.36,194.33,0.03442831]
["bitfinex-derivatives","SOLF0:USTF0",1739638800979,9.18072369,194.36,194.33,5.17932831]
["bitfinex-derivatives","SOLF0:USTF0",1739638801179,0.03873078,194.36,194.33,5.17932831]
["bitfinex-derivatives","SOLF0:USTF0",1739638801980,0.03873078,194.36,194.33,0.03442831]
["bitfinex-derivatives","SOLF0:USTF0",1739638802283,5.1448,194.34,194.33,0.03442831]
["bitfinex-derivatives","SOLF0:USTF0",1739638803383,14.28679291,194.34,194.33,0.03442831]
["bitfinex-derivatives","SOLF0:USTF0",1739638803583,9.14199291,194.34,194.33,0.03442831]
["bitfinex-derivatives","SOLF0:USTF0",1739638803784,5.1446,194.35,194.33,0.03442831]
["bitfinex-derivatives","SOLF0:USTF0",1739638804280,9.18072369,194.36,194.33,0.03442831]
["bitfinex-derivatives","SOLF0:USTF0",1739638804485,5.1447,194.35,194.33,0.03442831]
["bitfinex-derivatives","SOLF0:USTF0",1739638804677,9.18072369,194.36,194.33,5.17952831]
["bitfinex-derivatives","SOLF0:USTF0",1739638804883,0.03873078,194.36,194.33,5.17952831]
["bitfinex-derivatives","SOLF0:USTF0",1739638805186,0.03873078,194.36,194.33,9.17642122]
["bitfinex-derivatives","SOLF0:USTF0",1739638805388,0.03873078,194.36,194.34,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1739638805686,0.03873078,194.36,194.33,9.17642122]
["bitfinex-derivatives","SOLF0:USTF0",1739638806084,0.03873078,194.36,194.33,14.32122122]
["bitfinex-derivatives","SOLF0:USTF0",1739638806282,0.03873078,194.36,194.33,0.03442831]
["bitfinex-derivatives","SOLF0:USTF0",1739638807584,9.18072369,194.36,194.33,0.03442831]
["bitfinex-derivatives","SOLF0:USTF0",1739638808085,0.03873078,194.36,194.33,0.03442831]
["bitfinex-derivatives","SOLF0:USTF0",1739638808392,0.03873078,194.36,194.33,5.17942831]
["bitfinex-derivatives","SOLF0:USTF0",1739638808581,0.03873078,194.36,194.33,0.03442831]
["bitfinex-derivatives","SOLF0:USTF0",1739638808784,0.03873078,194.36,194.33,9.17642122]
["bitfinex-derivatives","SOLF0:USTF0",1739638808986,0.03873078,194.36,194.34,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1739638809386,0.03873078,194.36,194.35,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638809689,0.03873078,194.36,194.35,14.28649291]
["bitfinex-derivatives","SOLF0:USTF0",1739638810785,3.078e-05,194.36,194.35,14.28649291]
["bitfinex-derivatives","SOLF0:USTF0",1739638811091,3.2809,194.45,194.35,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638811288,3.2809,194.45,194.34,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1739638811493,9.14199291,194.44,194.37,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638811791,9.14199291,194.44,194.39,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739638812086,0.03454385,194.43,194.4,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1739638812290,0.03454385,194.43,194.4,5.17841799]
["bitfinex-derivatives","SOLF0:USTF0",1739638812886,0.03454385,194.43,194.4,0.03541799]
["bitfinex-derivatives","SOLF0:USTF0",1739638815295,5.17704385,194.43,194.4,0.03541799]
["bitfinex-derivatives","SOLF0:USTF0",1739638815594,0.03454385,194.43,194.4,0.03541799]
["bitfinex-derivatives","SOLF0:USTF0",1739638815889,5.1429,194.42,194.4,0.03541799]
["bitfinex-derivatives","SOLF0:USTF0",1739638816096,9.14199291,194.42,194.4,0.03541799]
["bitfinex-derivatives","SOLF0:USTF0",1739638817192,5.1429,194.41,194.4,0.03541799]
["bitfinex-derivatives","SOLF0:USTF0",1739638817392,9.14199291,194.42,194.31,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638817695,9.14199291,194.37,194.31,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638818299,5.1448,194.35,194.31,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638818495,5.1448,194.35,194.32,0.03601229]
["bitfinex-derivatives","SOLF0:USTF0",1739638818697,5.1451,194.33,194.32,0.03601229]
["bitfinex-derivatives","SOLF0:USTF0",1739638818896,14.28709291,194.33,194.32,0.03601229]
["bitfinex-derivatives","SOLF0:USTF0",1739638819493,9.14199291,194.33,194.25,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638819696,5.1463,194.29,194.25,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638820095,5.1465,194.28,194.23,42.68507509]
["bitfinex-derivatives","SOLF0:USTF0",1739638820294,9.14199291,194.31,194.23,37.53737509]
["bitfinex-derivatives","SOLF0:USTF0",1739638820588,5.1462,194.29,194.23,37.53737509]
["bitfinex-derivatives","SOLF0:USTF0",1739638820789,0.03510876,194.29,194.25,0.03593906]
["bitfinex-derivatives","SOLF0:USTF0",1739638821194,5.1465,194.28,194.25,0.03593906]
["bitfinex-derivatives","SOLF0:USTF0",1739638821395,9.17710167,194.29,194.25,0.03593906]
["bitfinex-derivatives","SOLF0:USTF0",1739638822197,5.1467,194.27,194.25,0.03593906]
["bitfinex-derivatives","SOLF0:USTF0",1739638823393,5.1469,194.26,194.25,0.03593906]
["bitfinex-derivatives","SOLF0:USTF0",1739638824190,5.1467,194.27,194.25,0.03593906]
["bitfinex-derivatives","SOLF0:USTF0",1739638824396,9.17710167,194.29,194.25,0.03593906]
["bitfinex-derivatives","SOLF0:USTF0",1739638824790,9.14199291,194.27,194.25,0.03593906]
["bitfinex-derivatives","SOLF0:USTF0",1739638824991,5.1469,194.26,194.25,0.03593906]
["bitfinex-derivatives","SOLF0:USTF0",1739638825993,14.28889291,194.27,194.25,0.03593906]
["bitfinex-derivatives","SOLF0:USTF0",1739638826198,9.14199291,194.27,194.25,0.03593906]
["bitfinex-derivatives","SOLF0:USTF0",1739638826699,5.1469,194.26,194.25,0.03593906]
["bitfinex-derivatives","SOLF0:USTF0",1739638836103,6.672,194.26,194.25,0.03593906]
["bitfinex-derivatives","SOLF0:USTF0",1739638837201,5.1478,194.23,194.19,5.1486]
["bitfinex-derivatives","SOLF0:USTF0",1739638837801,14.28949291,194.24,194.2,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739638838302,9.17608171,194.24,194.2,0.03349955]
["bitfinex-derivatives","SOLF0:USTF0",1739638838502,5.1477,194.23,194.2,0.03349955]
["bitfinex-derivatives","SOLF0:USTF0",1739638838901,5.1477,194.23,194.2,5.18189955]
["bitfinex-derivatives","SOLF0:USTF0",1739638840703,14.32358171,194.24,194.2,5.18189955]
["bitfinex-derivatives","SOLF0:USTF0",1739638843706,5.1478,194.23,194.2,0.03349955]
["bitfinex-derivatives","SOLF0:USTF0",1739638843904,9.17608171,194.24,194.2,0.03349955]
["bitfinex-derivatives","SOLF0:USTF0",1739638844505,5.1482,194.22,194.2,0.03349955]
["bitfinex-derivatives","SOLF0:USTF0",1739638845406,5.1478,194.23,194.2,0.03349955]
["bitfinex-derivatives","SOLF0:USTF0",1739638847108,5.1481,194.22,194.2,0.03349955]
["bitfinex-derivatives","SOLF0:USTF0",1739638848117,5.1482,194.21,194.2,0.03349955]
["bitfinex-derivatives","SOLF0:USTF0",1739638853511,9.14199291,194.22,194.12,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739638853811,14.29149291,194.17,194.12,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739638854311,5.1496,194.16,194.12,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739638854702,5.18812065,194.16,194.12,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739638855411,5.1499,194.15,194.11,14.29269291]
["bitfinex-derivatives","SOLF0:USTF0",1739638856112,0.03852065,194.16,194.12,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1739638857012,0.03852065,194.16,194.13,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1739638857309,0.03852065,194.16,194.11,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638857510,0.03852065,194.16,194.14,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1739638857713,0.03852065,194.16,194.13,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638858114,0.03852065,194.16,194.15,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739638859113,0.03852065,194.16,194.13,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1739638859708,0.03852065,194.16,194.11,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638860913,0.03852065,194.16,194.13,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1739638862311,0.03852065,194.16,194.15,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739638863209,0.03852065,194.16,194.13,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739638865719,0.03852065,194.16,194.11,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638866221,0.03852065,194.16,194.13,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1739638866620,0.03852065,194.16,194.11,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638866820,0.03852065,194.16,194.12,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1739638867024,0.03852065,194.16,194.11,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638867917,0.03852065,194.16,194.13,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1739638868118,0.03852065,194.16,194.11,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638868321,9.14199291,194.15,194.09,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638868725,5.1502,194.14,194.1,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739638868923,5.1502,194.14,194.09,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638869521,5.1504,194.13,194.07,53.45039624]
["bitfinex-derivatives","SOLF0:USTF0",1739638869718,9.14199291,194.13,194.07,44.30840333]
["bitfinex-derivatives","SOLF0:USTF0",1739638869921,0.03826365,194.12,194.07,44.30840333]
["bitfinex-derivatives","SOLF0:USTF0",1739638870822,0.03826365,194.12,194.08,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1739638871926,0.03826365,194.12,194.07,44.30840333]
["bitfinex-derivatives","SOLF0:USTF0",1739638872121,0.03826365,194.12,194.09,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739638872330,0.03826365,194.12,194.07,44.30840333]
["bitfinex-derivatives","SOLF0:USTF0",1739638873327,0.03826365,194.12,194.07,53.45039624]
["bitfinex-derivatives","SOLF0:USTF0",1739638873526,0.03826365,194.12,194.09,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638876931,0.03826365,194.12,194.07,53.45039624]
["bitfinex-derivatives","SOLF0:USTF0",1739638878836,5.18916365,194.12,194.07,53.45039624]
["bitfinex-derivatives","SOLF0:USTF0",1739638879137,0.03826365,194.12,194.07,53.45039624]
["bitfinex-derivatives","SOLF0:USTF0",1739638879834,9.14199291,194.11,194.07,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638880034,5.1512,194.1,194.07,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638880236,9.14199291,194.11,194.05,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638881732,9.14199291,194.09,194.03,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638882237,5.1522,194.07,194.03,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638883037,5.1523,194.06,194.03,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638884140,5.1528,194.04,194.03,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638884335,5.1528,194.04,194.01,10.69829291]
["bitfinex-derivatives","SOLF0:USTF0",1739638885146,0.03358072,194.08,194.01,10.69829291]
["bitfinex-derivatives","SOLF0:USTF0",1739638885439,0.03358072,194.08,194.03,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638886334,9.14199291,194.07,194.01,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638886538,5.1535,194.02,193.99,10.73649291]
["bitfinex-derivatives","SOLF0:USTF0",1739638886741,9.14199291,194.05,193.99,10.73649291]
["bitfinex-derivatives","SOLF0:USTF0",1739638886935,0.03773038,194.02,193.99,10.73649291]
["bitfinex-derivatives","SOLF0:USTF0",1739638887640,5.19123038,194.02,193.99,10.73649291]
["bitfinex-derivatives","SOLF0:USTF0",1739638887846,0.03773038,194.02,193.99,10.73649291]
["bitfinex-derivatives","SOLF0:USTF0",1739638888541,5.1538,194.01,193.99,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638889146,0.03773038,194.02,193.99,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638889347,0.03773038,194.02,193.97,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638890450,5.1543,193.98,193.95,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638891549,9.14199291,194.01,193.95,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638891749,5.1547,193.97,193.93,14.29759291]
["bitfinex-derivatives","SOLF0:USTF0",1739638892150,0.03727403,193.97,193.93,14.29759291]
["bitfinex-derivatives","SOLF0:USTF0",1739638892449,0.03727403,193.97,193.94,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739638898158,14.33396694,193.97,193.93,5.1557]
["bitfinex-derivatives","SOLF0:USTF0",1739638898351,14.33396694,193.97,193.91,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638898958,5.1551,193.96,193.91,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638899153,9.14199291,193.95,193.89,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638899355,9.14199291,193.95,193.9,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1739638899555,9.14199291,193.95,193.87,12.44419291]
["bitfinex-derivatives","SOLF0:USTF0",1739638899757,9.14199291,193.93,193.87,15.95929291]
["bitfinex-derivatives","SOLF0:USTF0",1739638900061,9.18117324,193.93,193.87,10.80219291]
["bitfinex-derivatives","SOLF0:USTF0",1739638900357,0.03918033,193.93,193.89,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638900556,0.03918033,193.93,193.91,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638901058,0.03918033,193.93,193.92,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1739638901562,9.14199291,194.01,193.91,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638901760,9.14199291,194.01,193.95,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638902660,0.03453529,194.0,193.98,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1739638902861,0.03453529,194.0,193.99,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638903050,10.68309291,194.07,193.99,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638903257,9.14199291,194.09,194.02,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638903558,0.03429307,194.05,194.02,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638903860,0.03429307,194.05,194.04,0.03467199]
["bitfinex-derivatives","SOLF0:USTF0",1739638904260,9.14199291,194.07,194.01,5.1534]
["bitfinex-derivatives","SOLF0:USTF0",1739638904459,0.03572414,194.06,194.03,0.03433955]
["bitfinex-derivatives","SOLF0:USTF0",1739638907365,9.14199291,194.05,194.03,0.03433955]
["bitfinex-derivatives","SOLF0:USTF0",1739638908568,0.03572414,194.06,194.03,0.03433955]
["bitfinex-derivatives","SOLF0:USTF0",1739638908764,0.03572414,194.06,194.05,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739638911569,2.414e-05,194.06,194.05,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739638917775,14.29129291,194.17,194.13,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1739638918370,9.14199291,194.17,194.1,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638918575,5.1496,194.16,194.12,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739638918974,5.18773521,194.16,194.12,5.18953967]
["bitfinex-derivatives","SOLF0:USTF0",1739638919273,0.03813521,194.16,194.12,0.03893967]
["bitfinex-derivatives","SOLF0:USTF0",1739638919470,0.03813521,194.16,194.13,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1739638919772,0.03813521,194.16,194.12,0.03893967]
["bitfinex-derivatives","SOLF0:USTF0",1739638919976,0.03813521,194.16,194.15,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739638920471,0.03813521,194.16,194.13,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1739638920674,0.03813521,194.16,194.12,9.18093258]
["bitfinex-derivatives","SOLF0:USTF0",1739638921072,0.03813521,194.16,194.15,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739638921671,0.03813521,194.16,194.13,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739638922268,0.03813521,194.16,194.12,9.18093258]
["bitfinex-derivatives","SOLF0:USTF0",1739638922569,0.03813521,194.16,194.14,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1739638923775,0.03813521,194.16,194.12,9.18093258]
["bitfinex-derivatives","SOLF0:USTF0",1739638925972,0.03813521,194.16,194.13,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1739638926565,5.18773521,194.16,194.12,9.18093258]
["bitfinex-derivatives","SOLF0:USTF0",1739638927872,0.03813521,194.16,194.14,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739638928469,0.03813521,194.16,194.15,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739638930480,0.03813521,194.16,194.14,14.29209291]
["bitfinex-derivatives","SOLF0:USTF0",1739638930779,0.03813521,194.16,194.14,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638933577,0.03813521,194.16,194.15,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739638935371,3.521e-05,194.16,194.15,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739638936577,9.14199291,194.27,194.14,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638936775,9.14199291,194.27,194.2,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638937481,5.1483,194.21,194.16,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638937677,9.14199291,194.21,194.14,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638937978,0.03869767,194.2,194.17,0.03525436]
["bitfinex-derivatives","SOLF0:USTF0",1739638938179,0.03869767,194.2,194.18,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638938381,9.14199291,194.23,194.18,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638938577,0.03402966,194.21,194.18,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638938779,0.03402966,194.21,194.17,0.03525436]
["bitfinex-derivatives","SOLF0:USTF0",1739638938780,0.03402966,194.21,194.2,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638938979,9.14199291,194.27,194.2,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638939382,0.03948617,194.25,194.2,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638939683,9.18147908,194.25,194.2,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638940479,9.18147908,194.25,194.21,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739638941086,9.18147908,194.25,194.19,5.18714806]
["bitfinex-derivatives","SOLF0:USTF0",1739638941785,5.1475,194.24,194.19,5.18714806]
["bitfinex-derivatives","SOLF0:USTF0",1739638941986,5.1475,194.24,194.2,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739638942179,9.18147908,194.25,194.2,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739638942684,0.03948617,194.25,194.22,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638943189,0.03948617,194.25,194.24,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739638943884,0.03948617,194.25,194.22,14.28999291]
["bitfinex-derivatives","SOLF0:USTF0",1739638944082,0.03948617,194.25,194.2,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638944483,9.18147908,194.25,194.19,5.18734806]
["bitfinex-derivatives","SOLF0:USTF0",1739638944679,9.14199291,194.23,194.19,5.18734806]
["bitfinex-derivatives","SOLF0:USTF0",1739638944986,9.14199291,194.23,194.19,0.03854806]
["bitfinex-derivatives","SOLF0:USTF0",1739638946190,9.18147908,194.25,194.19,0.03854806]
["bitfinex-derivatives","SOLF0:USTF0",1739638947792,0.03948617,194.25,194.2,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638947992,0.03948617,194.25,194.22,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638948391,0.03948617,194.25,194.24,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739638948588,0.03948617,194.25,194.24,14.28939291]
["bitfinex-derivatives","SOLF0:USTF0",1739638953286,0.03948617,194.25,194.24,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739638953992,0.03948617,194.25,194.24,14.28939291]
["bitfinex-derivatives","SOLF0:USTF0",1739638955790,8.617e-05,194.25,194.24,14.28939291]
["bitfinex-derivatives","SOLF0:USTF0",1739638956090,1.6693,194.33,194.24,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638956394,1.6693,194.33,194.3,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739638957388,1.70678031,194.33,194.3,5.18190028]
["bitfinex-derivatives","SOLF0:USTF0",1739638957995,0.03748031,194.33,194.31,9.14199291]
["bitfinex-derivatives","SOLF0:USTF0",1739638958797,0.03748031,194.33,194.32,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739638963195,0.03748031,194.33,194.3,14.33274451]
["bitfinex-derivatives","SOLF0:USTF0",1739638963396,0.03748031,194.33,194.3,0.03610028]
["bitfinex-derivatives","SOLF0:USTF0",1739638964190,0.03748031,194.33,194.3,5.18170028]
["bitfinex-derivatives","SOLF0:USTF0",1739638964600,0.03748031,194.33,194.3,0.03610028]
["bitfinex-derivatives","SOLF0:USTF0",1739638964797,0.03748031,194.33,194.32,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739638966500,8.031e-05,194.33,194.32,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739638976109,3.1489,194.41,194.3,14.33274451]
["bitfinex-derivatives","SOLF0:USTF0",1739638976313,3.1489,194.41,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739638976515,5.1424,194.44,194.34,14.29664423]
["bitfinex-derivatives","SOLF0:USTF0",1739638977010,4.7363,194.47,194.34,14.29664423]
["bitfinex-derivatives","SOLF0:USTF0",1739638977215,5.1425,194.43,194.34,14.29664423]
["bitfinex-derivatives","SOLF0:USTF0",1739638977417,0.03628364,194.42,194.39,0.03709137]
["bitfinex-derivatives","SOLF0:USTF0",1739638978219,0.03628364,194.42,194.41,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739638978719,0.03628364,194.42,194.4,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739638980218,0.03628364,194.42,194.39,0.03709137]
["bitfinex-derivatives","SOLF0:USTF0",1739638981220,0.03628364,194.42,194.4,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739638981419,0.03628364,194.42,194.39,0.03709137]
["bitfinex-derivatives","SOLF0:USTF0",1739638981921,0.03628364,194.42,194.39,5.18029137]
["bitfinex-derivatives","SOLF0:USTF0",1739638982117,0.03628364,194.42,194.39,0.03709137]
["bitfinex-derivatives","SOLF0:USTF0",1739638983718,0.03628364,194.42,194.41,14.28445724]
["bitfinex-derivatives","SOLF0:USTF0",1739638984015,9.14155724,194.5,194.41,9.14155724]
["bitfinex-derivatives","SOLF0:USTF0",1739638984323,5.1409,194.49,194.45,9.14155724]
["bitfinex-derivatives","SOLF0:USTF0",1739638985319,0.03832782,194.49,194.45,9.17906923]
["bitfinex-derivatives","SOLF0:USTF0",1739638986123,0.03832782,194.49,194.47,9.14155724]
["bitfinex-derivatives","SOLF0:USTF0",1739638988026,0.03832782,194.49,194.48,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739638990228,0.03832782,194.49,194.47,9.14155724]
["bitfinex-derivatives","SOLF0:USTF0",1739638990723,0.03832782,194.49,194.45,9.17906923]
["bitfinex-derivatives","SOLF0:USTF0",1739638991228,5.17922782,194.49,194.45,14.32096923]
["bitfinex-derivatives","SOLF0:USTF0",1739638991428,0.03832782,194.49,194.45,0.03751199]
["bitfinex-derivatives","SOLF0:USTF0",1739638991828,5.1413,194.48,194.45,0.03751199]
["bitfinex-derivatives","SOLF0:USTF0",1739638992022,0.03832782,194.49,194.45,0.03751199]
["bitfinex-derivatives","SOLF0:USTF0",1739638992729,0.03832782,194.49,194.45,9.17906923]
["bitfinex-derivatives","SOLF0:USTF0",1739638993125,0.03832782,194.49,194.45,0.03751199]
["bitfinex-derivatives","SOLF0:USTF0",1739638993529,0.03832782,194.49,194.45,5.17931199]
["bitfinex-derivatives","SOLF0:USTF0",1739638993824,0.03832782,194.49,194.45,0.03751199]
["bitfinex-derivatives","SOLF0:USTF0",1739638994230,5.1413,194.48,194.45,0.03751199]
["bitfinex-derivatives","SOLF0:USTF0",1739638994429,9.14155724,194.48,194.45,0.03751199]
["bitfinex-derivatives","SOLF0:USTF0",1739638994929,5.1416,194.46,194.45,0.03751199]
["bitfinex-derivatives","SOLF0:USTF0",1739638995132,9.14155724,194.46,194.39,9.14155724]
["bitfinex-derivatives","SOLF0:USTF0",1739638995525,5.1424,194.44,194.39,14.28475724]
["bitfinex-derivatives","SOLF0:USTF0",1739638996231,9.14155724,194.46,194.39,14.28475724]
["bitfinex-derivatives","SOLF0:USTF0",1739638996432,5.17935323,194.43,194.4,0.03592722]
["bitfinex-derivatives","SOLF0:USTF0",1739638996731,0.03685323,194.43,194.4,0.03592722]
["bitfinex-derivatives","SOLF0:USTF0",1739638996933,5.1429,194.41,194.4,0.03592722]
["bitfinex-derivatives","SOLF0:USTF0",1739638997834,5.1427,194.42,194.4,0.03592722]
["bitfinex-derivatives","SOLF0:USTF0",1739638998532,0.03685323,194.43,194.4,5.17912722]
["bitfinex-derivatives","SOLF0:USTF0",1739638998932,0.03685323,194.43,194.41,9.14155724]
["bitfinex-derivatives","SOLF0:USTF0",1739638999732,0.03685323,194.43,194.41,14.28425724]
["bitfinex-derivatives","SOLF0:USTF0",1739638999932,0.03685323,194.43,194.41,9.14155724]
["bitfinex-derivatives","SOLF0:USTF0",1739639000433,0.03685323,194.43,194.42,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739639001228,5.1405,194.51,194.46,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739639001429,4.7578,194.52,194.47,9.14155724]
["bitfinex-derivatives","SOLF0:USTF0",1739639001833,4.7578,194.52,194.48,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1739639002332,4.79670931,194.52,194.48,0.03476229]
["bitfinex-derivatives","SOLF0:USTF0",1739639002638,9.93670931,194.52,194.48,0.03476229]
["bitfinex-derivatives","SOLF0:USTF0",1739639004135,4.79670931,194.52,194.48,0.03476229]
["bitfinex-derivatives","SOLF0:USTF0",1739639005129,9.93700931,194.52,194.48,0.03476229]
["bitfinex-derivatives","SOLF0:USTF0",1739639006030,3.15690931,194.52,194.48,0.03476229]
["bitfinex-derivatives","SOLF0:USTF0",1739639006429,1.56260931,194.52,194.48,0.03476229]
["bitfinex-derivatives","SOLF0:USTF0",1739639006634,0.03890931,194.52,194.51,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739639008138,0.03890931,194.52,194.48,0.03476229]
["bitfinex-derivatives","SOLF0:USTF0",1739639008533,0.03890931,194.52,194.51,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739639011734,0.03890931,194.52,194.5,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739639011940,0.03890931,194.52,194.48,0.03476229]
["bitfinex-derivatives","SOLF0:USTF0",1739639012441,0.03890931,194.52,194.51,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739639018342,9.31e-06,194.52,194.51,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739639018946,85.50662366,194.69,194.5,28.55227186]
["bitfinex-derivatives","SOLF0:USTF0",1739639019145,5.1358,194.68,194.61,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739639019345,85.50662366,194.69,194.59,14.27613593]
["bitfinex-derivatives","SOLF0:USTF0",1739639019538,85.50662366,194.7,194.62,14.27613593]
["bitfinex-derivatives","SOLF0:USTF0",1739639019743,85.50662366,194.7,194.63,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739639020143,0.03807552,194.68,194.65,0.03268361]
["bitfinex-derivatives","SOLF0:USTF0",1739639023651,0.03807552,194.68,194.65,9.15296409]
["bitfinex-derivatives","SOLF0:USTF0",1739639024352,0.03807552,194.68,194.66,5.1362]
["bitfinex-derivatives","SOLF0:USTF0",1739639024651,0.03807552,194.68,194.65,9.15296409]
["bitfinex-derivatives","SOLF0:USTF0",1739639024952,0.03807552,194.68,194.67,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739639027950,0.03807552,194.68,194.67,14.25638048]
["bitfinex-derivatives","SOLF0:USTF0",1739639028950,9.158356,194.68,194.58,9.12028048]
["bitfinex-derivatives","SOLF0:USTF0",1739639029258,9.12028048,194.64,194.58,9.12028048]
["bitfinex-derivatives","SOLF0:USTF0",1739639029651,9.12028048,194.66,194.58,9.12028048]
["bitfinex-derivatives","SOLF0:USTF0",1739639029851,9.12028048,194.66,194.51,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1739639029852,1.5636,194.67,194.6,9.12028048]
["bitfinex-derivatives","SOLF0:USTF0",1739639030247,1.5636,194.67,194.51,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1739639030248,0.03342282,194.65,194.64,9.12028048]
["bitfinex-derivatives","SOLF0:USTF0",1739639030452,1.5636,194.67,194.64,9.12028048]
["bitfinex-derivatives","SOLF0:USTF0",1739639030648,9.12028048,194.72,194.66,9.12028048]
["bitfinex-derivatives","SOLF0:USTF0",1739639030855,0.03279386,194.67,194.66,14.25638048]
["bitfinex-derivatives","SOLF0:USTF0",1739639031152,14.25518048,194.72,194.66,14.25638048]
["bitfinex-derivatives","SOLF0:USTF0",1739639031344,0.03432396,194.68,194.66,14.25638048]
["bitfinex-derivatives","SOLF0:USTF0",1739639031548,0.03432396,194.68,194.67,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739639031953,0.03432396,194.68,194.66,9.12028048]
["bitfinex-derivatives","SOLF0:USTF0",1739639032153,0.03432396,194.68,194.66,14.25658048]
["bitfinex-derivatives","SOLF0:USTF0",1739639033256,0.03432396,194.68,194.67,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739639038855,2.396e-05,194.68,194.67,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739639039061,9.12028048,194.78,194.71,5.1349]
["bitfinex-derivatives","SOLF0:USTF0",1739639039259,9.12028048,194.78,194.73,9.12028048]
["bitfinex-derivatives","SOLF0:USTF0",1739639039962,5.1339,194.76,194.73,9.12028048]
["bitfinex-derivatives","SOLF0:USTF0",1739639040159,5.1339,194.76,194.74,0.03379693]
["bitfinex-derivatives","SOLF0:USTF0",1739639040355,0.03491414,194.77,194.74,0.03379693]
["bitfinex-derivatives","SOLF0:USTF0",1739639040560,5.134,194.75,194.74,0.03379693]
["bitfinex-derivatives","SOLF0:USTF0",1739639042163,202.12028048,194.76,194.65,9.12028048]
["bitfinex-derivatives","SOLF0:USTF0",1739639042365,9.12028048,194.68,194.61,9.12028048]
["bitfinex-derivatives","SOLF0:USTF0",1739639042863,14.25608048,194.68,194.62,5.1372]
["bitfinex-derivatives","SOLF0:USTF0",1739639043272,14.25608048,194.68,194.63,9.12028048]
["bitfinex-derivatives","SOLF0:USTF0",1739639043466,0.0344913,194.67,194.63,9.15524813]
["bitfinex-derivatives","SOLF0:USTF0",1739639043671,0.0344913,194.67,194.63,14.29214813]
["bitfinex-derivatives","SOLF0:USTF0",1739639044778,0.0344913,194.67,194.65,9.12028048]
["bitfinex-derivatives","SOLF0:USTF0",1739639045174,0.0344913,194.67,194.66,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739639045574,0.0344913,194.67,194.66,19.38195024]
["bitfinex-derivatives","SOLF0:USTF0",1739639047073,0.0344913,194.67,194.63,14.28061789]
["bitfinex-derivatives","SOLF0:USTF0",1739639047280,0.0344913,194.67,194.63,0.03496765]
["bitfinex-derivatives","SOLF0:USTF0",1739639049778,0.0344913,194.67,194.64,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739639050370,0.0344913,194.67,194.66,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739639051673,0.0344913,194.67,194.63,14.28061789]
["bitfinex-derivatives","SOLF0:USTF0",1739639051879,0.0344913,194.67,194.63,0.03496765]
["bitfinex-derivatives","SOLF0:USTF0",1739639052278,0.0344913,194.67,194.63,5.17206765]
["bitfinex-derivatives","SOLF0:USTF0",1739639052874,0.0344913,194.67,194.63,0.03496765]
["bitfinex-derivatives","SOLF0:USTF0",1739639053080,0.0344913,194.67,194.57,14.24565024]
["bitfinex-derivatives","SOLF0:USTF0",1739639053379,5.1366,194.66,194.61,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1739639053679,5.1366,194.66,194.57,14.24565024]
["bitfinex-derivatives","SOLF0:USTF0",1739639054180,5.1369,194.64,194.57,14.24565024]
["bitfinex-derivatives","SOLF0:USTF0",1739639054478,5.1369,194.64,194.6,0.03553211]
["bitfinex-derivatives","SOLF0:USTF0",1739639054678,0.03447422,194.62,194.6,0.03553211]
["bitfinex-derivatives","SOLF0:USTF0",1739639055782,5.17197422,194.62,194.6,0.03553211]
["bitfinex-derivatives","SOLF0:USTF0",1739639055976,0.03447422,194.62,194.6,0.03553211]
["bitfinex-derivatives","SOLF0:USTF0",1739639056879,5.17197422,194.62,194.6,0.03553211]
["bitfinex-derivatives","SOLF0:USTF0",1739639057685,5.1377,194.61,194.6,0.03553211]
["bitfinex-derivatives","SOLF0:USTF0",1739639057880,0.03447422,194.62,194.6,0.03553211]
["bitfinex-derivatives","SOLF0:USTF0",1739639058085,5.17187422,194.62,194.6,0.03553211]
["bitfinex-derivatives","SOLF0:USTF0",1739639058680,0.03447422,194.62,194.6,0.03553211]
["bitfinex-derivatives","SOLF0:USTF0",1739639058978,5.1377,194.61,194.6,0.03553211]
["bitfinex-derivatives","SOLF0:USTF0",1739639059478,0.03447422,194.62,194.54,14.24565024]
["bitfinex-derivatives","SOLF0:USTF0",1739639060081,5.17187422,194.62,194.54,14.24565024]
["bitfinex-derivatives","SOLF0:USTF0",1739639060683,5.17187422,194.62,194.57,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739639061081,5.17187422,194.62,194.56,0.03734547]
["bitfinex-derivatives","SOLF0:USTF0",1739639061285,0.03447422,194.62,194.56,0.03734547]
["bitfinex-derivatives","SOLF0:USTF0",1739639061786,0.03447422,194.62,194.59,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1739639062780,0.03447422,194.62,194.6,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739639063474,0.03447422,194.62,194.59,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739639063982,0.03447422,194.62,194.56,0.03734547]
["bitfinex-derivatives","SOLF0:USTF0",1739639064180,0.03447422,194.62,194.61,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739639067185,7.422e-05,194.62,194.61,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739639067484,17.41925024,194.74,194.6,14.24565024]
["bitfinex-derivatives","SOLF0:USTF0",1739639067787,17.41925024,194.74,194.61,14.24565024]
["bitfinex-derivatives","SOLF0:USTF0",1739639068185,5.1359,194.68,194.61,14.24565024]
["bitfinex-derivatives","SOLF0:USTF0",1739639068488,17.41925024,194.74,194.61,14.24565024]
["bitfinex-derivatives","SOLF0:USTF0",1739639068787,0.03275389,194.66,194.63,0.03252809]
["bitfinex-derivatives","SOLF0:USTF0",1739639069088,17.41925024,194.74,194.63,0.03252809]
["bitfinex-derivatives","SOLF0:USTF0",1739639069590,0.0339611,194.7,194.66,9.11882098]
["bitfinex-derivatives","SOLF0:USTF0",1739639070086,0.0339611,194.7,194.66,9.15607722]
["bitfinex-derivatives","SOLF0:USTF0",1739639071487,0.0339611,194.7,194.68,9.11882098]
["bitfinex-derivatives","SOLF0:USTF0",1739639072180,0.0339611,194.7,194.69,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739639075588,193.0,194.76,194.72,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739639075790,5.1335,194.77,194.72,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739639075991,5.1335,194.77,194.73,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1739639076383,14.24305493,194.79,194.68,1.638]
["bitfinex-derivatives","SOLF0:USTF0",1739639076589,0.03424026,194.77,194.74,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739639078587,0.03424026,194.77,194.75,5.1338]
["bitfinex-derivatives","SOLF0:USTF0",1739639080592,0.03424026,194.77,194.74,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739639081290,0.03424026,194.77,194.73,0.03585733]
["bitfinex-derivatives","SOLF0:USTF0",1739639081996,5.1338,194.76,194.73,0.03585733]
["bitfinex-derivatives","SOLF0:USTF0",1739639082585,5.1341,194.75,194.73,0.03585733]
["bitfinex-derivatives","SOLF0:USTF0",1739639084392,0.03424026,194.77,194.73,0.03585733]
["bitfinex-derivatives","SOLF0:USTF0",1739639084597,5.16784026,194.77,194.73,0.03585733]
["bitfinex-derivatives","SOLF0:USTF0",1739639085995,0.03424026,194.77,194.73,5.17025733]
["bitfinex-derivatives","SOLF0:USTF0",1739639086591,5.16774026,194.77,194.73,5.17025733]
["bitfinex-derivatives","SOLF0:USTF0",1739639086986,0.03424026,194.77,194.74,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739639087391,0.03424026,194.77,194.73,0.03585733]
["bitfinex-derivatives","SOLF0:USTF0",1739639087587,5.16784026,194.77,194.73,5.17035733]
["bitfinex-derivatives","SOLF0:USTF0",1739639087792,0.03424026,194.77,194.73,0.03585733]
["bitfinex-derivatives","SOLF0:USTF0",1739639088191,5.16774026,194.77,194.73,5.17035733]
["bitfinex-derivatives","SOLF0:USTF0",1739639088692,5.1337,194.76,194.73,5.17035733]
["bitfinex-derivatives","SOLF0:USTF0",1739639089093,5.16774026,194.77,194.73,5.17035733]
["bitfinex-derivatives","SOLF0:USTF0",1739639089293,5.16774026,194.77,194.74,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739639089589,5.16774026,194.77,194.73,0.03585733]
["bitfinex-derivatives","SOLF0:USTF0",1739639089800,5.16774026,194.77,194.73,5.17025733]
["bitfinex-derivatives","SOLF0:USTF0",1739639089999,5.16774026,194.77,194.73,0.03585733]
["bitfinex-derivatives","SOLF0:USTF0",1739639090000,5.1341,194.75,194.73,0.03585733]
["bitfinex-derivatives","SOLF0:USTF0",1739639091496,5.1338,194.76,194.73,0.03585733]
["bitfinex-derivatives","SOLF0:USTF0",1739639092100,5.134,194.75,194.73,0.03585733]
["bitfinex-derivatives","SOLF0:USTF0",1739639092294,0.03424026,194.77,194.73,0.03585733]
["bitfinex-derivatives","SOLF0:USTF0",1739639092698,5.16784026,194.77,194.73,0.03585733]
["bitfinex-derivatives","SOLF0:USTF0",1739639094096,5.16784026,194.77,194.73,5.17025733]
["bitfinex-derivatives","SOLF0:USTF0",1739639094297,0.03424026,194.77,194.73,0.03585733]
["bitfinex-derivatives","SOLF0:USTF0",1739639094697,0.03424026,194.77,194.74,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1739639096199,5.16774026,194.77,194.74,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1739639096399,5.16774026,194.77,194.73,5.17025733]
["bitfinex-derivatives","SOLF0:USTF0",1739639097303,5.1337,194.76,194.73,5.17025733]
["bitfinex-derivatives","SOLF0:USTF0",1739639097504,9.14776168,194.77,194.73,0.03585733]
["bitfinex-derivatives","SOLF0:USTF0",1739639097904,5.1342,194.75,194.73,0.03585733]
["bitfinex-derivatives","SOLF0:USTF0",1739639099705,9.14776168,194.77,194.73,0.03585733]
["bitfinex-derivatives","SOLF0:USTF0",1739639100005,5.1338,194.76,194.73,0.03585733]
["bitfinex-derivatives","SOLF0:USTF0",1739639100200,0.03424026,194.77,194.73,0.03585733]
["bitfinex-derivatives","SOLF0:USTF0",1739639100404,0.03424026,194.77,194.75,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1739639101101,0.03424026,194.77,194.76,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739639102406,0.03424026,194.77,194.73,0.03585733]
["bitfinex-derivatives","SOLF0:USTF0",1739639103602,0.03424026,194.77,194.74,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739639104505,0.03424026,194.77,194.75,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1739639104816,0.03424026,194.77,194.74,9.11352142]
["bitfinex-derivatives","SOLF0:USTF0",1739639104998,0.03424026,194.77,194.76,9.11352142]
["bitfinex-derivatives","SOLF0:USTF0",1739639105202,0.03424026,194.77,194.76,14.24722142]
["bitfinex-derivatives","SOLF0:USTF0",1739639106200,0.03424026,194.77,194.75,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1739639106606,0.03424026,194.77,194.74,9.11352142]
["bitfinex-derivatives","SOLF0:USTF0",1739639107109,0.03424026,194.77,194.75,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1739639107502,0.03424026,194.77,194.73,0.03585733]
["bitfinex-derivatives","SOLF0:USTF0",1739639107705,9.14776168,194.77,194.73,0.03585733]
["bitfinex-derivatives","SOLF0:USTF0",1739639108907,5.1339,194.76,194.73,0.03585733]
["bitfinex-derivatives","SOLF0:USTF0",1739639109814,9.14776168,194.77,194.73,0.03585733]
["bitfinex-derivatives","SOLF0:USTF0",1739639110010,5.134,194.75,194.73,0.03585733]
["bitfinex-derivatives","SOLF0:USTF0",1739639110707,5.1342,194.74,194.73,0.03585733]
["bitfinex-derivatives","SOLF0:USTF0",1739639111217,9.11352142,194.75,194.66,9.11352142]
["bitfinex-derivatives","SOLF0:USTF0",1739639111406,9.11352142,194.71,194.66,9.11352142]
["bitfinex-derivatives","SOLF0:USTF0",1739639111603,5.1354,194.7,194.66,9.11352142]
["bitfinex-derivatives","SOLF0:USTF0",1739639112011,5.1356,194.69,194.66,9.11352142]
["bitfinex-derivatives","SOLF0:USTF0",1739639112212,5.1356,194.69,194.66,0.03702135]
["bitfinex-derivatives","SOLF0:USTF0",1739639112213,9.11352142,194.69,194.66,0.03702135]
["bitfinex-derivatives","SOLF0:USTF0",1739639112911,0.03783115,194.7,194.66,0.03702135]
["bitfinex-derivatives","SOLF0:USTF0",1739639113111,0.03783115,194.7,194.66,9.15054277]
["bitfinex-derivatives","SOLF0:USTF0",1739639113611,0.03783115,194.7,194.66,14.28684277]
["bitfinex-derivatives","SOLF0:USTF0",1739639113812,5.17313115,194.7,194.66,0.03702135]
["bitfinex-derivatives","SOLF0:USTF0",1739639114113,9.11352142,194.69,194.66,0.03702135]
["bitfinex-derivatives","SOLF0:USTF0",1739639114911,5.17333115,194.7,194.66,0.03702135]
["bitfinex-derivatives","SOLF0:USTF0",1739639115408,0.03783115,194.7,194.66,9.15054277]
["bitfinex-derivatives","SOLF0:USTF0",1739639115614,0.03783115,194.7,194.68,9.11352142]
["bitfinex-derivatives","SOLF0:USTF0",1739639116010,0.03783115,194.7,194.69,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739639116207,10.69592142,194.79,194.68,9.11352142]
["bitfinex-derivatives","SOLF0:USTF0",1739639116404,10.69592142,194.79,194.73,9.11352142]
["bitfinex-derivatives","SOLF0:USTF0",1739639116602,5.1335,194.77,194.73,9.11352142]
["bitfinex-derivatives","SOLF0:USTF0",1739639117312,5.1337,194.76,194.73,9.14618346]
["bitfinex-derivatives","SOLF0:USTF0",1739639117504,0.03270217,194.77,194.73,9.14618346]
["bitfinex-derivatives","SOLF0:USTF0",1739639117704,0.03270217,194.77,194.75,9.11352142]
["bitfinex-derivatives","SOLF0:USTF0",1739639118106,0.03270217,194.77,194.75,14.24752142]
["bitfinex-derivatives","SOLF0:USTF0",1739639119516,0.03270217,194.77,194.75,9.11352142]
["bitfinex-derivatives","SOLF0:USTF0",1739639122318,0.03270217,194.77,194.73,9.14618346]
["bitfinex-derivatives","SOLF0:USTF0",1739639122512,9.14622359,194.77,194.73,0.03266204]
["bitfinex-derivatives","SOLF0:USTF0",1739639123210,9.11352142,194.75,194.73,0.03266204]
["bitfinex-derivatives","SOLF0:USTF0",1739639123916,9.11352142,194.75,194.62,7.09884554]
["bitfinex-derivatives","SOLF0:USTF0",1739639123917,9.11352142,194.75,194.65,9.11352142]
["bitfinex-derivatives","SOLF0:USTF0",1739639124117,9.11352142,194.71,194.65,9.11352142]
["bitfinex-derivatives","SOLF0:USTF0",1739639124618,14.24882142,194.71,194.65,9.11352142]
["bitfinex-derivatives","SOLF0:USTF0",1739639125022,0.03465834,194.7,194.66,0.03497941]
["bitfinex-derivatives","SOLF0:USTF0",1739639125518,0.03465834,194.7,194.69,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739639125820,0.03465834,194.7,194.66,0.03497941]
["bitfinex-derivatives","SOLF0:USTF0",1739639129113,5.17005834,194.7,194.66,0.03497941]
["bitfinex-derivatives","SOLF0:USTF0",1739639130219,5.1356,194.69,194.66,0.03497941]
["bitfinex-derivatives","SOLF0:USTF0",1739639131428,0.03465834,194.7,194.67,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739639131621,0.03465834,194.7,194.66,0.03497941]
["bitfinex-derivatives","SOLF0:USTF0",1739639132224,0.03465834,194.7,194.67,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1739639132424,0.03465834,194.7,194.66,0.03497941]
["bitfinex-derivatives","SOLF0:USTF0",1739639132619,5.1356,194.69,194.66,0.03497941]
["bitfinex-derivatives","SOLF0:USTF0",1739639132821,0.03465834,194.7,194.66,0.03497941]
["bitfinex-derivatives","SOLF0:USTF0",1739639133826,5.136,194.68,194.66,0.03497941]
["bitfinex-derivatives","SOLF0:USTF0",1739639135829,0.03465834,194.7,194.66,0.03497941]
["bitfinex-derivatives","SOLF0:USTF0",1739639136025,5.1356,194.69,194.66,0.03497941]
["bitfinex-derivatives","SOLF0:USTF0",1739639137121,5.1358,194.68,194.66,0.03497941]
["bitfinex-derivatives","SOLF0:USTF0",1739639137324,0.03465834,194.7,194.66,0.03497941]
["bitfinex-derivatives","SOLF0:USTF0",1739639138431,5.1358,194.69,194.66,0.03497941]
["bitfinex-derivatives","SOLF0:USTF0",1739639138827,5.1361,194.67,194.66,0.03497941]
["bitfinex-derivatives","SOLF0:USTF0",1739639139831,5.1356,194.69,194.66,0.03497941]
["bitfinex-derivatives","SOLF0:USTF0",1739639140028,0.03465834,194.7,194.66,0.03497941]
["bitfinex-derivatives","SOLF0:USTF0",1739639140928,5.1358,194.69,194.66,0.03497941]
["bitfinex-derivatives","SOLF0:USTF0",1739639142633,5.1358,194.69,194.66,5.17127941]
["bitfinex-derivatives","SOLF0:USTF0",1739639143032,0.03465834,194.7,194.66,0.03497941]
["bitfinex-derivatives","SOLF0:USTF0",1739639143335,0.03465834,194.7,194.67,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1739639144136,0.03465834,194.7,194.68,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739639144530,0.03465834,194.7,194.66,0.03497941]
["bitfinex-derivatives","SOLF0:USTF0",1739639144832,0.03465834,194.7,194.67,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1739639145032,0.03465834,194.7,194.66,0.03497941]
["bitfinex-derivatives","SOLF0:USTF0",1739639145636,0.03465834,194.7,194.67,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639146134,0.03465834,194.7,194.68,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739639148935,0.03465834,194.7,194.69,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739639149236,0.03465834,194.7,194.69,14.25390595]
["bitfinex-derivatives","SOLF0:USTF0",1739639149438,5.1338,194.76,194.69,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639149641,5.1338,194.76,194.72,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639150038,5.1338,194.76,194.73,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739639150638,0.03928916,194.76,194.75,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1739639152839,0.03928916,194.76,194.74,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639155348,5.17298916,194.76,194.73,0.03485121]
["bitfinex-derivatives","SOLF0:USTF0",1739639155646,9.11830595,194.75,194.73,0.03485121]
["bitfinex-derivatives","SOLF0:USTF0",1739639155846,14.25230595,194.75,194.73,0.03485121]
["bitfinex-derivatives","SOLF0:USTF0",1739639156844,5.1342,194.74,194.73,0.03485121]
["bitfinex-derivatives","SOLF0:USTF0",1739639158749,5.1355,194.7,194.64,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639158947,14.25380595,194.7,194.64,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639159345,14.25330595,194.72,194.66,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739639159545,9.11830595,194.72,194.66,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739639159746,0.03545046,194.71,194.67,0.03278745]
["bitfinex-derivatives","SOLF0:USTF0",1739639159947,5.1353,194.7,194.67,0.03278745]
["bitfinex-derivatives","SOLF0:USTF0",1739639160643,5.17055046,194.71,194.67,0.03278745]
["bitfinex-derivatives","SOLF0:USTF0",1739639160848,0.03545046,194.71,194.67,0.03278745]
["bitfinex-derivatives","SOLF0:USTF0",1739639161143,9.11830595,194.7,194.67,0.03278745]
["bitfinex-derivatives","SOLF0:USTF0",1739639162049,5.1358,194.68,194.67,0.03278745]
["bitfinex-derivatives","SOLF0:USTF0",1739639163350,14.25410595,194.68,194.67,0.03278745]
["bitfinex-derivatives","SOLF0:USTF0",1739639165649,5.1371,194.64,194.58,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639165846,9.11830595,194.63,194.56,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639166451,5.1379,194.61,194.56,14.25700595]
["bitfinex-derivatives","SOLF0:USTF0",1739639166650,9.11830595,194.59,194.54,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639166956,5.1386,194.58,194.57,0.0383379]
["bitfinex-derivatives","SOLF0:USTF0",1739639167355,9.11830595,194.59,194.57,0.0383379]
["bitfinex-derivatives","SOLF0:USTF0",1739639167557,0.03403736,194.6,194.57,0.0383379]
["bitfinex-derivatives","SOLF0:USTF0",1739639168756,9.11830595,194.59,194.57,0.0383379]
["bitfinex-derivatives","SOLF0:USTF0",1739639169959,0.03403736,194.6,194.57,0.0383379]
["bitfinex-derivatives","SOLF0:USTF0",1739639170353,0.03403736,194.6,194.58,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739639170554,0.03403736,194.6,194.57,0.0383379]
["bitfinex-derivatives","SOLF0:USTF0",1739639171257,0.03403736,194.6,194.58,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639172259,0.03403736,194.6,194.59,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739639174860,0.03403736,194.6,194.58,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639175061,0.03403736,194.6,194.57,0.0383379]
["bitfinex-derivatives","SOLF0:USTF0",1739639175460,0.03403736,194.6,194.59,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739639175956,0.03403736,194.6,194.58,14.25670595]
["bitfinex-derivatives","SOLF0:USTF0",1739639176361,0.03403736,194.6,194.58,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639176558,0.03403736,194.6,194.59,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739639178560,3.736e-05,194.6,194.59,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739639182869,3.736e-05,194.6,194.57,0.0383379]
["bitfinex-derivatives","SOLF0:USTF0",1739639186674,3.736e-05,194.6,194.57,5.1768379]
["bitfinex-derivatives","SOLF0:USTF0",1739639186868,3.736e-05,194.6,194.57,0.0383379]
["bitfinex-derivatives","SOLF0:USTF0",1739639188364,3.736e-05,194.6,194.57,5.1768379]
["bitfinex-derivatives","SOLF0:USTF0",1739639190578,5.13803736,194.6,194.57,0.0383379]
["bitfinex-derivatives","SOLF0:USTF0",1739639190765,3.736e-05,194.6,194.57,0.0383379]
["bitfinex-derivatives","SOLF0:USTF0",1739639192267,5.13803736,194.6,194.57,0.0383379]
["bitfinex-derivatives","SOLF0:USTF0",1739639192568,3.736e-05,194.6,194.57,5.1768379]
["bitfinex-derivatives","SOLF0:USTF0",1739639194174,5.13803736,194.6,194.57,0.0383379]
["bitfinex-derivatives","SOLF0:USTF0",1739639196277,5.13803736,194.6,194.57,5.1770379]
["bitfinex-derivatives","SOLF0:USTF0",1739639196676,5.13803736,194.6,194.57,0.0383379]
["bitfinex-derivatives","SOLF0:USTF0",1739639197374,3.736e-05,194.6,194.57,0.0383379]
["bitfinex-derivatives","SOLF0:USTF0",1739639197881,3.736e-05,194.6,194.57,5.1768379]
["bitfinex-derivatives","SOLF0:USTF0",1739639198874,3.736e-05,194.6,194.58,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739639200072,3.736e-05,194.6,194.57,0.0383379]
["bitfinex-derivatives","SOLF0:USTF0",1739639200271,3.736e-05,194.6,194.57,5.1769379]
["bitfinex-derivatives","SOLF0:USTF0",1739639200475,3.736e-05,194.6,194.57,0.0383379]
["bitfinex-derivatives","SOLF0:USTF0",1739639200675,3.736e-05,194.6,194.58,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739639201780,3.736e-05,194.6,194.57,0.0383379]
["bitfinex-derivatives","SOLF0:USTF0",1739639201781,3.736e-05,194.6,194.59,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739639216584,3.736e-05,194.6,194.57,0.0383379]
["bitfinex-derivatives","SOLF0:USTF0",1739639216783,3.736e-05,194.6,194.58,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739639217184,3.736e-05,194.6,194.57,0.0383379]
["bitfinex-derivatives","SOLF0:USTF0",1739639217383,3.736e-05,194.6,194.57,5.1770379]
["bitfinex-derivatives","SOLF0:USTF0",1739639219181,5.13803736,194.6,194.57,5.1770379]
["bitfinex-derivatives","SOLF0:USTF0",1739639219387,3.736e-05,194.6,194.57,0.0383379]
["bitfinex-derivatives","SOLF0:USTF0",1739639219886,3.736e-05,194.6,194.58,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739639220883,3.736e-05,194.6,194.59,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739639224089,3.736e-05,194.6,194.59,8.2221]
["bitfinex-derivatives","SOLF0:USTF0",1739639224688,3.736e-05,194.6,194.59,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739639228495,3.736e-05,194.6,194.57,5.1768379]
["bitfinex-derivatives","SOLF0:USTF0",1739639228995,3.736e-05,194.6,194.59,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739639233790,3.736e-05,194.6,194.57,5.1770379]
["bitfinex-derivatives","SOLF0:USTF0",1739639234094,3.736e-05,194.6,194.57,0.0383379]
["bitfinex-derivatives","SOLF0:USTF0",1739639234691,5.13803736,194.6,194.57,0.0383379]
["bitfinex-derivatives","SOLF0:USTF0",1739639235395,3.736e-05,194.6,194.57,0.0383379]
["bitfinex-derivatives","SOLF0:USTF0",1739639235593,9.11830595,194.59,194.57,0.0383379]
["bitfinex-derivatives","SOLF0:USTF0",1739639236693,5.1385,194.58,194.57,0.0383379]
["bitfinex-derivatives","SOLF0:USTF0",1739639237793,9.11830595,194.59,194.57,0.0383379]
["bitfinex-derivatives","SOLF0:USTF0",1739639238097,3.736e-05,194.6,194.57,5.1769379]
["bitfinex-derivatives","SOLF0:USTF0",1739639238997,3.736e-05,194.6,194.58,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639239502,3.736e-05,194.6,194.59,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739639240200,193.0,194.7,194.65,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1739639240502,9.11830595,194.69,194.64,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639241296,0.03533064,194.68,194.65,0.0335736]
["bitfinex-derivatives","SOLF0:USTF0",1739639243998,5.17113064,194.68,194.65,0.0335736]
["bitfinex-derivatives","SOLF0:USTF0",1739639244203,0.03533064,194.68,194.65,0.0335736]
["bitfinex-derivatives","SOLF0:USTF0",1739639245399,5.17113064,194.68,194.65,0.0335736]
["bitfinex-derivatives","SOLF0:USTF0",1739639246605,0.03533064,194.68,194.65,0.0335736]
["bitfinex-derivatives","SOLF0:USTF0",1739639247205,5.1363,194.66,194.65,0.0335736]
["bitfinex-derivatives","SOLF0:USTF0",1739639248102,5.1372,194.63,194.58,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639248305,1.6534,194.71,194.58,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639248306,9.11830595,194.64,194.58,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639248605,5.1372,194.63,194.58,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639249305,0.0326077,194.62,194.59,0.03893013]
["bitfinex-derivatives","SOLF0:USTF0",1739639249611,0.0326077,194.62,194.61,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739639250608,0.0326077,194.62,194.6,14.25620595]
["bitfinex-derivatives","SOLF0:USTF0",1739639252003,0.0326077,194.62,194.61,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739639255309,0.0326077,194.62,194.6,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739639255913,0.0326077,194.62,194.59,5.17713013]
["bitfinex-derivatives","SOLF0:USTF0",1739639256112,0.0326077,194.62,194.59,0.03893013]
["bitfinex-derivatives","SOLF0:USTF0",1739639257012,5.1702077,194.62,194.59,0.03893013]
["bitfinex-derivatives","SOLF0:USTF0",1739639258219,0.0326077,194.62,194.59,0.03893013]
["bitfinex-derivatives","SOLF0:USTF0",1739639258714,0.0326077,194.62,194.61,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739639259213,0.0326077,194.62,194.6,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639259914,0.0326077,194.62,194.6,14.25620595]
["bitfinex-derivatives","SOLF0:USTF0",1739639260114,0.0326077,194.62,194.6,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639260912,0.0326077,194.62,194.61,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739639262508,202.11830595,194.7,194.6,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639262716,202.11830595,194.7,194.66,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739639262912,9.11830595,194.7,194.66,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739639263114,5.1356,194.69,194.65,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739639263816,5.17499264,194.69,194.65,5.17144079]
["bitfinex-derivatives","SOLF0:USTF0",1739639264419,5.17499264,194.69,194.65,0.03484079]
["bitfinex-derivatives","SOLF0:USTF0",1739639265820,14.25460595,194.67,194.65,0.03484079]
["bitfinex-derivatives","SOLF0:USTF0",1739639266126,9.11830595,194.67,194.65,0.03484079]
["bitfinex-derivatives","SOLF0:USTF0",1739639266528,5.1363,194.66,194.65,0.03484079]
["bitfinex-derivatives","SOLF0:USTF0",1739639268120,5.1372,194.63,194.58,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639268637,9.11830595,194.64,194.58,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739639269133,5.1376,194.62,194.58,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739639269325,9.11830595,194.62,194.59,0.03748785]
["bitfinex-derivatives","SOLF0:USTF0",1739639270932,5.1379,194.61,194.59,0.03748785]
["bitfinex-derivatives","SOLF0:USTF0",1739639271834,14.25620595,194.6,194.59,0.03748785]
["bitfinex-derivatives","SOLF0:USTF0",1739639273732,1.6119,194.62,194.59,0.03748785]
["bitfinex-derivatives","SOLF0:USTF0",1739639274035,0.03811238,194.63,194.59,0.03748785]
["bitfinex-derivatives","SOLF0:USTF0",1739639274831,0.03811238,194.63,194.6,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639275139,0.03811238,194.63,194.6,14.25600595]
["bitfinex-derivatives","SOLF0:USTF0",1739639276034,0.03811238,194.63,194.6,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739639276239,0.03811238,194.63,194.59,0.03748785]
["bitfinex-derivatives","SOLF0:USTF0",1739639276938,5.1377,194.62,194.59,0.03748785]
["bitfinex-derivatives","SOLF0:USTF0",1739639278245,5.1379,194.6,194.59,0.03748785]
["bitfinex-derivatives","SOLF0:USTF0",1739639278638,5.1377,194.61,194.59,0.03748785]
["bitfinex-derivatives","SOLF0:USTF0",1739639279334,5.1379,194.6,194.59,0.03748785]
["bitfinex-derivatives","SOLF0:USTF0",1739639279537,14.25620595,194.6,194.59,0.03748785]
["bitfinex-derivatives","SOLF0:USTF0",1739639284746,9.11830595,194.6,194.5,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639284948,5.1392,194.56,194.52,5.1399]
["bitfinex-derivatives","SOLF0:USTF0",1739639285245,9.11830595,194.57,194.5,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639285644,9.11830595,194.55,194.48,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639286044,5.1401,194.52,194.5,0.038154]
["bitfinex-derivatives","SOLF0:USTF0",1739639286244,5.1401,194.52,194.48,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1739639286445,5.1401,194.52,194.49,0.03615129]
["bitfinex-derivatives","SOLF0:USTF0",1739639287042,5.1404,194.51,194.49,0.03615129]
["bitfinex-derivatives","SOLF0:USTF0",1739639287247,9.15343495,194.53,194.49,0.03615129]
["bitfinex-derivatives","SOLF0:USTF0",1739639289053,5.1406,194.5,194.49,0.03615129]
["bitfinex-derivatives","SOLF0:USTF0",1739639290356,5.1414,194.47,194.42,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739639290651,14.25970595,194.47,194.42,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739639290853,9.11830595,194.47,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739639291054,9.11830595,194.47,194.4,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639291354,9.11830595,194.47,194.42,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639291554,0.03430442,194.45,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739639292652,0.03430442,194.45,194.42,9.15711613]
["bitfinex-derivatives","SOLF0:USTF0",1739639292852,0.03430442,194.45,194.44,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739639295157,0.03430442,194.45,194.44,14.26050595]
["bitfinex-derivatives","SOLF0:USTF0",1739639295361,1.5913,194.52,194.48,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1739639296452,1.6254197,194.52,194.48,5.17999874]
["bitfinex-derivatives","SOLF0:USTF0",1739639296759,9.11830595,194.51,194.48,0.03909874]
["bitfinex-derivatives","SOLF0:USTF0",1739639296960,0.0341197,194.52,194.48,0.03909874]
["bitfinex-derivatives","SOLF0:USTF0",1739639297159,0.0341197,194.52,194.51,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739639298363,0.0341197,194.52,194.48,9.15740469]
["bitfinex-derivatives","SOLF0:USTF0",1739639298957,0.0341197,194.52,194.49,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739639301062,0.0341197,194.52,194.48,0.03909874]
["bitfinex-derivatives","SOLF0:USTF0",1739639301357,9.11830595,194.51,194.48,0.03909874]
["bitfinex-derivatives","SOLF0:USTF0",1739639301759,0.0341197,194.52,194.48,0.03909874]
["bitfinex-derivatives","SOLF0:USTF0",1739639303061,0.0341197,194.52,194.48,5.18019874]
["bitfinex-derivatives","SOLF0:USTF0",1739639304161,5.1742197,194.52,194.48,5.18019874]
["bitfinex-derivatives","SOLF0:USTF0",1739639306067,0.0341197,194.52,194.48,5.18019874]
["bitfinex-derivatives","SOLF0:USTF0",1739639306266,0.0341197,194.52,194.48,9.15740469]
["bitfinex-derivatives","SOLF0:USTF0",1739639306861,0.0341197,194.52,194.49,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739639307163,0.0341197,194.52,194.48,9.15740469]
["bitfinex-derivatives","SOLF0:USTF0",1739639307666,0.0341197,194.52,194.49,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739639308468,0.0341197,194.52,194.48,9.15740469]
["bitfinex-derivatives","SOLF0:USTF0",1739639308668,0.0341197,194.52,194.48,0.03909874]
["bitfinex-derivatives","SOLF0:USTF0",1739639309173,9.11830595,194.51,194.48,0.03909874]
["bitfinex-derivatives","SOLF0:USTF0",1739639310072,5.1406,194.5,194.48,0.03909874]
["bitfinex-derivatives","SOLF0:USTF0",1739639312976,9.11830595,194.51,194.48,0.03909874]
["bitfinex-derivatives","SOLF0:USTF0",1739639313175,14.25910595,194.49,194.48,0.03909874]
["bitfinex-derivatives","SOLF0:USTF0",1739639314578,14.25910595,194.49,194.4,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639314579,5.1418,194.46,194.4,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639314876,14.26010595,194.46,194.4,14.26130595]
["bitfinex-derivatives","SOLF0:USTF0",1739639315272,14.26010595,194.46,194.4,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639315575,9.11830595,194.46,194.4,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639315775,0.03819527,194.45,194.41,0.03460018]
["bitfinex-derivatives","SOLF0:USTF0",1739639315976,0.03819527,194.45,194.42,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739639316369,0.03819527,194.45,194.41,0.03460018]
["bitfinex-derivatives","SOLF0:USTF0",1739639316772,5.18029527,194.45,194.41,0.03460018]
["bitfinex-derivatives","SOLF0:USTF0",1739639317676,0.03819527,194.45,194.41,5.17730018]
["bitfinex-derivatives","SOLF0:USTF0",1739639318979,0.03819527,194.45,194.41,0.03460018]
["bitfinex-derivatives","SOLF0:USTF0",1739639319179,0.03819527,194.45,194.42,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1739639322386,5.18009527,194.45,194.41,5.17730018]
["bitfinex-derivatives","SOLF0:USTF0",1739639322680,5.18009527,194.45,194.41,0.03460018]
["bitfinex-derivatives","SOLF0:USTF0",1739639322885,0.03819527,194.45,194.42,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739639326190,0.03819527,194.45,194.41,0.03460018]
["bitfinex-derivatives","SOLF0:USTF0",1739639326386,0.03819527,194.45,194.44,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739639330692,0.03819527,194.45,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739639331992,0.03819527,194.45,194.42,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1739639332696,0.03819527,194.45,194.41,5.17750018]
["bitfinex-derivatives","SOLF0:USTF0",1739639333095,0.03819527,194.45,194.42,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739639333295,9.11830595,194.44,194.41,0.03460018]
["bitfinex-derivatives","SOLF0:USTF0",1739639333596,0.03819527,194.45,194.41,0.03460018]
["bitfinex-derivatives","SOLF0:USTF0",1739639334397,0.03819527,194.45,194.42,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1739639335294,0.03819527,194.45,194.44,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739639337294,9.11830595,194.52,194.44,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639337498,11.58253008,194.56,194.47,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639337499,9.11830595,194.54,194.47,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639337800,14.25800595,194.54,194.49,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739639338094,9.11830595,194.52,194.49,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739639338399,9.15229542,194.52,194.49,0.03822167]
["bitfinex-derivatives","SOLF0:USTF0",1739639340102,14.29239542,194.52,194.49,0.03822167]
["bitfinex-derivatives","SOLF0:USTF0",1739639340797,9.15229542,194.52,194.49,0.03822167]
["bitfinex-derivatives","SOLF0:USTF0",1739639342807,14.29239542,194.52,194.49,0.03822167]
["bitfinex-derivatives","SOLF0:USTF0",1739639344608,5.1403,194.51,194.49,0.03822167]
["bitfinex-derivatives","SOLF0:USTF0",1739639344904,9.15229542,194.52,194.49,0.03822167]
["bitfinex-derivatives","SOLF0:USTF0",1739639346305,5.1404,194.51,194.49,0.03822167]
["bitfinex-derivatives","SOLF0:USTF0",1739639346505,9.15229542,194.52,194.49,0.03822167]
["bitfinex-derivatives","SOLF0:USTF0",1739639347004,14.29239542,194.52,194.49,0.03822167]
["bitfinex-derivatives","SOLF0:USTF0",1739639347405,9.15229542,194.52,194.49,0.03822167]
["bitfinex-derivatives","SOLF0:USTF0",1739639348002,9.15229542,194.52,194.5,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1739639348202,9.15229542,194.52,194.49,0.03822167]
["bitfinex-derivatives","SOLF0:USTF0",1739639350107,5.1405,194.51,194.49,0.03822167]
["bitfinex-derivatives","SOLF0:USTF0",1739639352208,9.15229542,194.52,194.49,0.03822167]
["bitfinex-derivatives","SOLF0:USTF0",1739639352401,14.25890595,194.5,194.49,0.03822167]
["bitfinex-derivatives","SOLF0:USTF0",1739639354705,5.1403,194.51,194.49,0.03822167]
["bitfinex-derivatives","SOLF0:USTF0",1739639355016,9.15229542,194.52,194.49,0.03822167]
["bitfinex-derivatives","SOLF0:USTF0",1739639355306,9.11830595,194.5,194.49,0.03822167]
["bitfinex-derivatives","SOLF0:USTF0",1739639356111,14.25890595,194.5,194.49,0.03822167]
["bitfinex-derivatives","SOLF0:USTF0",1739639358916,14.25890595,194.5,194.49,0.00058343]
["bitfinex-derivatives","SOLF0:USTF0",1739639380329,0.03398947,194.52,194.49,0.00058343]
["bitfinex-derivatives","SOLF0:USTF0",1739639380632,9.15229542,194.52,194.49,0.00058343]
["bitfinex-derivatives","SOLF0:USTF0",1739639380830,14.29239542,194.52,194.49,0.00058343]
["bitfinex-derivatives","SOLF0:USTF0",1739639381532,9.15229542,194.52,194.49,0.00058343]
["bitfinex-derivatives","SOLF0:USTF0",1739639382528,9.15229542,194.52,194.49,5.14138343]
["bitfinex-derivatives","SOLF0:USTF0",1739639384631,0.03398947,194.52,194.49,9.11888938]
["bitfinex-derivatives","SOLF0:USTF0",1739639384936,0.03398947,194.52,194.51,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639385136,14.25680595,194.58,194.53,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1739639385334,9.11830595,194.58,194.51,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639386036,9.11830595,194.58,194.53,5.1396]
["bitfinex-derivatives","SOLF0:USTF0",1739639386241,0.03767783,194.56,194.53,5.1721755]
["bitfinex-derivatives","SOLF0:USTF0",1739639387638,0.03767783,194.56,194.53,0.0325755]
["bitfinex-derivatives","SOLF0:USTF0",1739639387836,0.03767783,194.56,194.54,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739639388935,0.03767783,194.56,194.53,0.0325755]
["bitfinex-derivatives","SOLF0:USTF0",1739639389537,0.03767783,194.56,194.54,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1739639391238,0.03767783,194.56,194.55,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1739639392433,14.25600595,194.62,194.55,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639392744,14.25600595,194.62,194.58,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739639393036,14.25600595,194.62,194.55,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639393839,0.03818114,194.6,194.57,0.03316688]
["bitfinex-derivatives","SOLF0:USTF0",1739639396039,0.03818114,194.6,194.58,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739639399044,0.03818114,194.6,194.57,0.03316688]
["bitfinex-derivatives","SOLF0:USTF0",1739639399339,0.03818114,194.6,194.59,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739639400240,0.03818114,194.6,194.58,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739639400739,0.03818114,194.6,194.57,0.03316688]
["bitfinex-derivatives","SOLF0:USTF0",1739639401938,0.03818114,194.6,194.58,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739639402243,0.03818114,194.6,194.57,0.03316688]
["bitfinex-derivatives","SOLF0:USTF0",1739639402442,0.03818114,194.6,194.57,5.17186688]
["bitfinex-derivatives","SOLF0:USTF0",1739639402843,0.03818114,194.6,194.57,0.03316688]
["bitfinex-derivatives","SOLF0:USTF0",1739639403044,0.03818114,194.6,194.58,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739639407246,5.17608114,194.6,194.57,5.17186688]
["bitfinex-derivatives","SOLF0:USTF0",1739639407547,0.03818114,194.6,194.57,0.03316688]
["bitfinex-derivatives","SOLF0:USTF0",1739639407742,0.03818114,194.6,194.58,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739639407944,0.03818114,194.6,194.57,9.15147283]
["bitfinex-derivatives","SOLF0:USTF0",1739639408547,0.03818114,194.6,194.59,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739639408846,0.03818114,194.6,194.57,9.15147283]
["bitfinex-derivatives","SOLF0:USTF0",1739639409945,0.03818114,194.6,194.57,0.03316688]
["bitfinex-derivatives","SOLF0:USTF0",1739639410148,9.15648709,194.6,194.57,0.03316688]
["bitfinex-derivatives","SOLF0:USTF0",1739639410342,9.11830595,194.58,194.57,0.03316688]
["bitfinex-derivatives","SOLF0:USTF0",1739639410747,14.25680595,194.58,194.57,0.03316688]
["bitfinex-derivatives","SOLF0:USTF0",1739639412253,14.25680595,194.58,194.47,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1739639412254,9.11830595,194.58,194.47,10.70870595]
["bitfinex-derivatives","SOLF0:USTF0",1739639412550,9.11830595,194.53,194.48,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739639413148,9.11830595,194.53,194.49,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739639413351,0.03253472,194.52,194.49,5.17404175]
["bitfinex-derivatives","SOLF0:USTF0",1739639413549,0.03253472,194.52,194.49,0.03324175]
["bitfinex-derivatives","SOLF0:USTF0",1739639413754,0.03253472,194.52,194.5,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1739639413950,0.03253472,194.52,194.49,9.1515477]
["bitfinex-derivatives","SOLF0:USTF0",1739639413951,0.03253472,194.52,194.49,0.03324175]
["bitfinex-derivatives","SOLF0:USTF0",1739639414152,0.03253472,194.52,194.49,5.17384175]
["bitfinex-derivatives","SOLF0:USTF0",1739639414861,0.03253472,194.52,194.49,0.03324175]
["bitfinex-derivatives","SOLF0:USTF0",1739639416453,9.11830595,194.51,194.49,0.03324175]
["bitfinex-derivatives","SOLF0:USTF0",1739639417450,0.03253472,194.52,194.49,0.03324175]
["bitfinex-derivatives","SOLF0:USTF0",1739639417955,0.03253472,194.52,194.49,5.17404175]
["bitfinex-derivatives","SOLF0:USTF0",1739639418258,0.03253472,194.52,194.49,0.03324175]
["bitfinex-derivatives","SOLF0:USTF0",1739639418450,0.03253472,194.52,194.5,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739639418656,0.03253472,194.52,194.49,9.1515477]
["bitfinex-derivatives","SOLF0:USTF0",1739639419252,0.03253472,194.52,194.5,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739639421858,9.11830595,194.51,194.49,0.03324175]
["bitfinex-derivatives","SOLF0:USTF0",1739639422358,14.25890595,194.51,194.49,0.03324175]
["bitfinex-derivatives","SOLF0:USTF0",1739639422564,9.11830595,194.51,194.49,0.03324175]
["bitfinex-derivatives","SOLF0:USTF0",1739639422961,5.1406,194.5,194.49,0.03324175]
["bitfinex-derivatives","SOLF0:USTF0",1739639423359,9.11830595,194.51,194.49,0.03324175]
["bitfinex-derivatives","SOLF0:USTF0",1739639423756,0.03253472,194.52,194.49,0.03324175]
["bitfinex-derivatives","SOLF0:USTF0",1739639425067,0.03253472,194.52,194.49,5.17404175]
["bitfinex-derivatives","SOLF0:USTF0",1739639425260,0.03253472,194.52,194.49,0.03324175]
["bitfinex-derivatives","SOLF0:USTF0",1739639426567,0.03253472,194.52,194.49,5.17384175]
["bitfinex-derivatives","SOLF0:USTF0",1739639426756,0.03253472,194.52,194.49,0.03324175]
["bitfinex-derivatives","SOLF0:USTF0",1739639428164,0.03253472,194.52,194.49,5.17384175]
["bitfinex-derivatives","SOLF0:USTF0",1739639428969,5.17263472,194.52,194.49,0.03324175]
["bitfinex-derivatives","SOLF0:USTF0",1739639429159,0.03253472,194.52,194.49,0.03324175]
["bitfinex-derivatives","SOLF0:USTF0",1739639430967,5.17263472,194.52,194.49,0.03324175]
["bitfinex-derivatives","SOLF0:USTF0",1739639431267,0.03253472,194.52,194.49,0.03324175]
["bitfinex-derivatives","SOLF0:USTF0",1739639431467,5.1406,194.5,194.49,0.03324175]
["bitfinex-derivatives","SOLF0:USTF0",1739639434674,9.11830595,194.51,194.49,0.03324175]
["bitfinex-derivatives","SOLF0:USTF0",1739639435870,0.03253472,194.52,194.49,0.03324175]
["bitfinex-derivatives","SOLF0:USTF0",1739639436166,0.03253472,194.52,194.49,9.1515477]
["bitfinex-derivatives","SOLF0:USTF0",1739639436667,0.03253472,194.52,194.51,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739639437574,0.03253472,194.52,194.51,14.25860595]
["bitfinex-derivatives","SOLF0:USTF0",1739639440073,9.11830595,194.59,194.55,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1739639440779,9.11830595,194.59,194.56,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1739639441373,9.15423915,194.59,194.56,5.17224485]
["bitfinex-derivatives","SOLF0:USTF0",1739639441767,9.15423915,194.59,194.56,0.03324485]
["bitfinex-derivatives","SOLF0:USTF0",1739639442778,9.15423915,194.59,194.56,5.17214485]
["bitfinex-derivatives","SOLF0:USTF0",1739639444376,9.15423915,194.59,194.57,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739639445272,9.15423915,194.59,194.58,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739639447081,0.0359332,194.59,194.58,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739639448184,0.0359332,194.59,194.56,0.03324485]
["bitfinex-derivatives","SOLF0:USTF0",1739639448185,9.15423915,194.59,194.56,0.03324485]
["bitfinex-derivatives","SOLF0:USTF0",1739639449685,14.29253915,194.59,194.56,0.03324485]
["bitfinex-derivatives","SOLF0:USTF0",1739639453488,5.1385,194.58,194.56,0.03324485]
["bitfinex-derivatives","SOLF0:USTF0",1739639456595,14.25700595,194.57,194.56,0.03324485]
["bitfinex-derivatives","SOLF0:USTF0",1739639458893,9.11830595,194.57,194.56,0.03324485]
["bitfinex-derivatives","SOLF0:USTF0",1739639461403,14.25700595,194.57,194.56,0.03324485]
["bitfinex-derivatives","SOLF0:USTF0",1739639461897,9.11830595,194.57,194.56,0.03324485]
["bitfinex-derivatives","SOLF0:USTF0",1739639463002,9.15423915,194.59,194.56,0.03324485]
["bitfinex-derivatives","SOLF0:USTF0",1739639463201,0.0359332,194.59,194.56,0.03324485]
["bitfinex-derivatives","SOLF0:USTF0",1739639463701,0.0359332,194.59,194.56,5.17214485]
["bitfinex-derivatives","SOLF0:USTF0",1739639463897,0.0359332,194.59,194.56,0.03324485]
["bitfinex-derivatives","SOLF0:USTF0",1739639464401,5.1741332,194.59,194.56,0.03324485]
["bitfinex-derivatives","SOLF0:USTF0",1739639464702,0.0359332,194.59,194.56,0.03324485]
["bitfinex-derivatives","SOLF0:USTF0",1739639466303,9.11830595,194.57,194.56,0.03324485]
["bitfinex-derivatives","SOLF0:USTF0",1739639467099,9.15423915,194.59,194.56,0.03324485]
["bitfinex-derivatives","SOLF0:USTF0",1739639467999,14.29243915,194.59,194.56,0.03324485]
["bitfinex-derivatives","SOLF0:USTF0",1739639468806,9.15423915,194.59,194.56,0.03324485]
["bitfinex-derivatives","SOLF0:USTF0",1739639469007,5.1385,194.58,194.56,0.03324485]
["bitfinex-derivatives","SOLF0:USTF0",1739639470008,9.15423915,194.59,194.56,0.03324485]
["bitfinex-derivatives","SOLF0:USTF0",1739639470208,14.29243915,194.59,194.56,0.03324485]
["bitfinex-derivatives","SOLF0:USTF0",1739639474011,9.15423915,194.59,194.56,0.03324485]
["bitfinex-derivatives","SOLF0:USTF0",1739639474214,0.0359332,194.59,194.56,0.03324485]
["bitfinex-derivatives","SOLF0:USTF0",1739639475112,0.0359332,194.59,194.57,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739639475914,0.0359332,194.59,194.58,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739639477719,0.0359332,194.59,194.56,0.03324485]
["bitfinex-derivatives","SOLF0:USTF0",1739639479218,0.0359332,194.59,194.56,5.17224485]
["bitfinex-derivatives","SOLF0:USTF0",1739639488115,0.0359332,194.59,194.56,0.03324485]
["bitfinex-derivatives","SOLF0:USTF0",1739639488323,0.0359332,194.59,194.58,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739639492526,0.0359332,194.59,194.57,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1739639492721,0.0359332,194.59,194.56,0.03324485]
["bitfinex-derivatives","SOLF0:USTF0",1739639493326,0.0359332,194.59,194.56,5.17204485]
["bitfinex-derivatives","SOLF0:USTF0",1739639493528,0.0359332,194.59,194.56,0.03324485]
["bitfinex-derivatives","SOLF0:USTF0",1739639494329,0.0359332,194.59,194.57,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739639496329,0.0359332,194.59,194.56,0.03324485]
["bitfinex-derivatives","SOLF0:USTF0",1739639496531,0.0359332,194.59,194.56,5.17214485]
["bitfinex-derivatives","SOLF0:USTF0",1739639496732,9.15423915,194.59,194.56,0.03324485]
["bitfinex-derivatives","SOLF0:USTF0",1739639496927,9.11830595,194.57,194.56,0.03324485]
["bitfinex-derivatives","SOLF0:USTF0",1739639498131,14.25700595,194.57,194.56,0.03324485]
["bitfinex-derivatives","SOLF0:USTF0",1739639499327,9.11830595,194.57,194.56,0.03324485]
["bitfinex-derivatives","SOLF0:USTF0",1739639501634,14.25700595,194.57,194.56,0.03324485]
["bitfinex-derivatives","SOLF0:USTF0",1739639505739,9.11830595,194.57,194.56,0.03324485]
["bitfinex-derivatives","SOLF0:USTF0",1739639508533,9.15423915,194.59,194.56,0.03324485]
["bitfinex-derivatives","SOLF0:USTF0",1739639508738,0.0359332,194.59,194.56,0.03324485]
["bitfinex-derivatives","SOLF0:USTF0",1739639508941,0.0359332,194.59,194.57,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639509438,0.0359332,194.59,194.56,0.03324485]
["bitfinex-derivatives","SOLF0:USTF0",1739639510041,9.15423915,194.59,194.56,0.03324485]
["bitfinex-derivatives","SOLF0:USTF0",1739639511340,9.11830595,194.57,194.56,0.03324485]
["bitfinex-derivatives","SOLF0:USTF0",1739639512136,14.25700595,194.57,194.56,0.03324485]
["bitfinex-derivatives","SOLF0:USTF0",1739639514039,14.29243915,194.59,194.56,0.03324485]
["bitfinex-derivatives","SOLF0:USTF0",1739639514240,9.15423915,194.59,194.56,0.03324485]
["bitfinex-derivatives","SOLF0:USTF0",1739639516049,9.11830595,194.57,194.56,0.03324485]
["bitfinex-derivatives","SOLF0:USTF0",1739639518044,14.25700595,194.57,194.56,0.03324485]
["bitfinex-derivatives","SOLF0:USTF0",1739639519151,9.11830595,194.57,194.56,0.03324485]
["bitfinex-derivatives","SOLF0:USTF0",1739639523752,14.25700595,194.57,194.56,0.03324485]
["bitfinex-derivatives","SOLF0:USTF0",1739639524057,9.11830595,194.57,194.56,0.03324485]
["bitfinex-derivatives","SOLF0:USTF0",1739639527360,14.25700595,194.57,194.56,0.03324485]
["bitfinex-derivatives","SOLF0:USTF0",1739639531666,9.11830595,194.57,194.56,0.03324485]
["bitfinex-derivatives","SOLF0:USTF0",1739639533757,9.15423915,194.59,194.56,0.03324485]
["bitfinex-derivatives","SOLF0:USTF0",1739639533958,0.0359332,194.59,194.56,0.03324485]
["bitfinex-derivatives","SOLF0:USTF0",1739639534359,0.0359332,194.59,194.57,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1739639534556,0.0359332,194.59,194.56,0.03324485]
["bitfinex-derivatives","SOLF0:USTF0",1739639534754,0.0359332,194.59,194.57,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739639535663,0.0359332,194.59,194.56,0.03324485]
["bitfinex-derivatives","SOLF0:USTF0",1739639535866,0.0359332,194.59,194.58,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739639539258,9.11830595,194.65,194.58,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739639539568,9.11830595,194.65,194.59,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639539965,9.11830595,194.63,194.57,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639540165,14.25570595,194.63,194.58,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739639540463,0.03857948,194.62,194.59,0.03799219]
["bitfinex-derivatives","SOLF0:USTF0",1739639542267,0.03857948,194.62,194.6,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739639542664,0.03857948,194.62,194.59,9.15629814]
["bitfinex-derivatives","SOLF0:USTF0",1739639542969,0.03857948,194.62,194.6,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739639543871,0.03857948,194.62,194.59,9.15629814]
["bitfinex-derivatives","SOLF0:USTF0",1739639544071,0.03857948,194.62,194.61,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739639544768,0.03857948,194.62,194.59,14.29429814]
["bitfinex-derivatives","SOLF0:USTF0",1739639544962,0.03857948,194.62,194.59,9.15629814]
["bitfinex-derivatives","SOLF0:USTF0",1739639545771,0.03857948,194.62,194.59,0.03799219]
["bitfinex-derivatives","SOLF0:USTF0",1739639547867,0.03857948,194.62,194.61,14.25600595]
["bitfinex-derivatives","SOLF0:USTF0",1739639548073,19.16813457,194.73,194.65,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639548268,19.16813457,194.73,194.6,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1739639548269,19.16813457,194.73,194.67,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639548468,9.11830595,194.71,194.63,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639548967,14.25390595,194.69,194.64,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739639549273,9.15742208,194.69,194.65,0.03834627]
["bitfinex-derivatives","SOLF0:USTF0",1739639551876,14.29302208,194.69,194.65,0.03834627]
["bitfinex-derivatives","SOLF0:USTF0",1739639554076,9.15742208,194.69,194.65,0.03834627]
["bitfinex-derivatives","SOLF0:USTF0",1739639554278,9.11830595,194.67,194.65,0.03834627]
["bitfinex-derivatives","SOLF0:USTF0",1739639554880,5.1363,194.66,194.65,0.03834627]
["bitfinex-derivatives","SOLF0:USTF0",1739639559083,14.25440595,194.67,194.65,0.03834627]
["bitfinex-derivatives","SOLF0:USTF0",1739639559284,9.15742208,194.69,194.65,0.03834627]
["bitfinex-derivatives","SOLF0:USTF0",1739639559475,0.03911613,194.69,194.65,0.03834627]
["bitfinex-derivatives","SOLF0:USTF0",1739639559674,0.03911613,194.69,194.65,9.15665222]
["bitfinex-derivatives","SOLF0:USTF0",1739639560082,0.03911613,194.69,194.65,14.29315222]
["bitfinex-derivatives","SOLF0:USTF0",1739639562085,5.17471613,194.69,194.65,14.29315222]
["bitfinex-derivatives","SOLF0:USTF0",1739639562586,5.17471613,194.69,194.65,9.15665222]
["bitfinex-derivatives","SOLF0:USTF0",1739639562782,14.29302208,194.69,194.65,0.03834627]
["bitfinex-derivatives","SOLF0:USTF0",1739639564384,14.29302208,194.69,194.65,5.17494627]
["bitfinex-derivatives","SOLF0:USTF0",1739639565089,9.15742208,194.69,194.65,5.17494627]
["bitfinex-derivatives","SOLF0:USTF0",1739639567586,0.03911613,194.69,194.65,0.03834627]
["bitfinex-derivatives","SOLF0:USTF0",1739639568386,0.03911613,194.69,194.65,5.17474627]
["bitfinex-derivatives","SOLF0:USTF0",1739639568587,0.03911613,194.69,194.67,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639569386,0.03911613,194.69,194.67,14.25430595]
["bitfinex-derivatives","SOLF0:USTF0",1739639570784,0.03911613,194.69,194.68,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739639572282,0.03911613,194.69,194.67,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639572688,0.03911613,194.69,194.65,9.15665222]
["bitfinex-derivatives","SOLF0:USTF0",1739639573586,0.03911613,194.69,194.66,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739639573787,0.03911613,194.69,194.65,0.03834627]
["bitfinex-derivatives","SOLF0:USTF0",1739639573993,9.15742208,194.69,194.65,0.03834627]
["bitfinex-derivatives","SOLF0:USTF0",1739639574796,5.1361,194.67,194.65,0.03834627]
["bitfinex-derivatives","SOLF0:USTF0",1739639575189,9.15742208,194.69,194.65,0.03834627]
["bitfinex-derivatives","SOLF0:USTF0",1739639575693,14.29322208,194.69,194.65,0.03834627]
["bitfinex-derivatives","SOLF0:USTF0",1739639576293,5.17491613,194.69,194.65,9.15665222]
["bitfinex-derivatives","SOLF0:USTF0",1739639579096,0.03911613,194.69,194.66,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739639579288,0.03911613,194.69,194.65,9.15665222]
["bitfinex-derivatives","SOLF0:USTF0",1739639579797,0.03911613,194.69,194.65,14.29315222]
["bitfinex-derivatives","SOLF0:USTF0",1739639580297,0.03911613,194.69,194.65,9.15665222]
["bitfinex-derivatives","SOLF0:USTF0",1739639580599,0.03911613,194.69,194.65,0.03834627]
["bitfinex-derivatives","SOLF0:USTF0",1739639580798,5.1359,194.68,194.65,0.03834627]
["bitfinex-derivatives","SOLF0:USTF0",1739639580994,0.03911613,194.69,194.65,0.03834627]
["bitfinex-derivatives","SOLF0:USTF0",1739639581396,5.136,194.68,194.65,0.03834627]
["bitfinex-derivatives","SOLF0:USTF0",1739639585403,5.1363,194.66,194.65,0.03834627]
["bitfinex-derivatives","SOLF0:USTF0",1739639586497,5.1374,194.62,194.57,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639586800,9.11830595,194.63,194.57,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639587305,5.1379,194.61,194.57,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639587499,9.11830595,194.61,194.58,0.03759736]
["bitfinex-derivatives","SOLF0:USTF0",1739639588501,5.1382,194.59,194.58,0.03759736]
["bitfinex-derivatives","SOLF0:USTF0",1739639589501,14.25650595,194.59,194.58,0.03759736]
["bitfinex-derivatives","SOLF0:USTF0",1739639589703,9.11830595,194.59,194.51,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639589904,14.25730595,194.57,194.51,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639590502,9.11830595,194.57,194.51,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639590812,9.11830595,194.57,194.52,0.0374001]
["bitfinex-derivatives","SOLF0:USTF0",1739639591115,0.03949561,194.56,194.53,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639591512,0.03949561,194.56,194.55,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639592012,0.03949561,194.56,194.53,14.25780595]
["bitfinex-derivatives","SOLF0:USTF0",1739639593512,0.03949561,194.56,194.53,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639593715,0.03949561,194.56,194.54,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739639594712,0.03949561,194.56,194.53,14.25800595]
["bitfinex-derivatives","SOLF0:USTF0",1739639595407,0.03949561,194.56,194.54,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739639596713,0.03949561,194.56,194.53,14.25800595]
["bitfinex-derivatives","SOLF0:USTF0",1739639599521,0.03949561,194.56,194.54,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739639600419,0.03949561,194.56,194.53,14.25810595]
["bitfinex-derivatives","SOLF0:USTF0",1739639602020,0.03949561,194.56,194.54,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1739639602216,0.03949561,194.56,194.53,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639603217,0.03949561,194.56,194.53,14.25800595]
["bitfinex-derivatives","SOLF0:USTF0",1739639603819,5.1397,194.54,194.52,0.0374001]
["bitfinex-derivatives","SOLF0:USTF0",1739639604619,5.1398,194.53,194.52,0.0374001]
["bitfinex-derivatives","SOLF0:USTF0",1739639604918,14.25810595,194.53,194.52,0.0374001]
["bitfinex-derivatives","SOLF0:USTF0",1739639606021,5.1407,194.5,194.45,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639606315,9.11830595,194.51,194.45,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639607214,9.11830595,194.51,194.46,0.03413945]
["bitfinex-derivatives","SOLF0:USTF0",1739639607418,0.03895375,194.5,194.46,0.03413945]
["bitfinex-derivatives","SOLF0:USTF0",1739639608020,0.03895375,194.5,194.47,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639609622,0.03895375,194.5,194.48,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1739639609828,0.03895375,194.5,194.46,0.03413945]
["bitfinex-derivatives","SOLF0:USTF0",1739639611827,9.11830595,194.49,194.46,0.03413945]
["bitfinex-derivatives","SOLF0:USTF0",1739639612317,0.03895375,194.5,194.47,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1739639614828,0.03895375,194.5,194.46,0.03413945]
["bitfinex-derivatives","SOLF0:USTF0",1739639615027,0.03895375,194.5,194.46,5.17573945]
["bitfinex-derivatives","SOLF0:USTF0",1739639617330,0.03895375,194.5,194.46,0.03413945]
["bitfinex-derivatives","SOLF0:USTF0",1739639617530,9.11830595,194.49,194.46,0.03413945]
["bitfinex-derivatives","SOLF0:USTF0",1739639620225,9.11830595,194.49,194.46,5.17553945]
["bitfinex-derivatives","SOLF0:USTF0",1739639625431,9.11830595,194.49,194.46,0.03413945]
["bitfinex-derivatives","SOLF0:USTF0",1739639627431,0.03895375,194.5,194.46,0.03413945]
["bitfinex-derivatives","SOLF0:USTF0",1739639627631,0.03895375,194.5,194.49,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639628634,0.03895375,194.5,194.49,14.25910595]
["bitfinex-derivatives","SOLF0:USTF0",1739639631735,9.11830595,194.57,194.53,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1739639631932,9.11830595,194.57,194.51,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639632927,0.03700626,194.56,194.53,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1739639634039,0.03700626,194.56,194.55,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1739639634236,0.03700626,194.56,194.55,14.25760595]
["bitfinex-derivatives","SOLF0:USTF0",1739639637439,0.03700626,194.56,194.54,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739639637941,0.03700626,194.56,194.55,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1739639640839,0.03700626,194.56,194.55,14.25760595]
["bitfinex-derivatives","SOLF0:USTF0",1739639645443,0.03700626,194.56,194.52,0.03349708]
["bitfinex-derivatives","SOLF0:USTF0",1739639646143,0.03700626,194.56,194.52,5.17349708]
["bitfinex-derivatives","SOLF0:USTF0",1739639646344,0.03700626,194.56,194.52,0.03349708]
["bitfinex-derivatives","SOLF0:USTF0",1739639646541,0.03700626,194.56,194.53,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639647146,0.03700626,194.56,194.54,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739639647839,0.03700626,194.56,194.53,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639649949,5.1394,194.55,194.52,0.03349708]
["bitfinex-derivatives","SOLF0:USTF0",1739639650145,9.15531221,194.56,194.52,0.03349708]
["bitfinex-derivatives","SOLF0:USTF0",1739639650548,5.1398,194.53,194.52,0.03349708]
["bitfinex-derivatives","SOLF0:USTF0",1739639651750,14.25780595,194.54,194.52,0.03349708]
["bitfinex-derivatives","SOLF0:USTF0",1739639652250,5.1393,194.55,194.52,0.03349708]
["bitfinex-derivatives","SOLF0:USTF0",1739639652650,9.15531221,194.56,194.52,0.03349708]
["bitfinex-derivatives","SOLF0:USTF0",1739639655154,5.1393,194.55,194.52,0.03349708]
["bitfinex-derivatives","SOLF0:USTF0",1739639655754,9.15531221,194.56,194.52,0.03349708]
["bitfinex-derivatives","SOLF0:USTF0",1739639655956,5.1395,194.54,194.52,0.03349708]
["bitfinex-derivatives","SOLF0:USTF0",1739639656354,14.25780595,194.54,194.52,0.03349708]
["bitfinex-derivatives","SOLF0:USTF0",1739639658359,5.1395,194.54,194.52,0.03349708]
["bitfinex-derivatives","SOLF0:USTF0",1739639659456,14.29451221,194.56,194.52,0.03349708]
["bitfinex-derivatives","SOLF0:USTF0",1739639659761,9.15531221,194.56,194.52,0.03349708]
["bitfinex-derivatives","SOLF0:USTF0",1739639660663,9.11830595,194.54,194.52,0.03349708]
["bitfinex-derivatives","SOLF0:USTF0",1739639661256,5.1398,194.53,194.52,0.03349708]
["bitfinex-derivatives","SOLF0:USTF0",1739639663463,9.11830595,194.54,194.52,0.03349708]
["bitfinex-derivatives","SOLF0:USTF0",1739639663757,9.15531221,194.56,194.52,0.03349708]
["bitfinex-derivatives","SOLF0:USTF0",1739639663961,9.15531221,194.56,194.52,5.17339708]
["bitfinex-derivatives","SOLF0:USTF0",1739639664362,9.15531221,194.56,194.52,0.03349708]
["bitfinex-derivatives","SOLF0:USTF0",1739639665158,14.29451221,194.56,194.52,0.03349708]
["bitfinex-derivatives","SOLF0:USTF0",1739639665363,9.15531221,194.56,194.52,0.03349708]
["bitfinex-derivatives","SOLF0:USTF0",1739639666162,5.1395,194.55,194.52,0.03349708]
["bitfinex-derivatives","SOLF0:USTF0",1739639666564,9.15531221,194.56,194.52,0.03349708]
["bitfinex-derivatives","SOLF0:USTF0",1739639668069,5.1393,194.55,194.52,0.03349708]
["bitfinex-derivatives","SOLF0:USTF0",1739639668768,5.1398,194.54,194.52,0.03349708]
["bitfinex-derivatives","SOLF0:USTF0",1739639670167,9.11830595,194.54,194.52,0.03349708]
["bitfinex-derivatives","SOLF0:USTF0",1739639670364,5.1398,194.53,194.52,0.03349708]
["bitfinex-derivatives","SOLF0:USTF0",1739639677666,14.25790595,194.54,194.52,0.03349708]
["bitfinex-derivatives","SOLF0:USTF0",1739639677869,5.1396,194.54,194.52,0.03349708]
["bitfinex-derivatives","SOLF0:USTF0",1739639678173,1.6645,194.55,194.52,0.03349708]
["bitfinex-derivatives","SOLF0:USTF0",1739639678874,5.1395,194.54,194.52,0.03349708]
["bitfinex-derivatives","SOLF0:USTF0",1739639681074,1.6645,194.55,194.52,0.03349708]
["bitfinex-derivatives","SOLF0:USTF0",1739639681280,5.1398,194.53,194.52,0.03349708]
["bitfinex-derivatives","SOLF0:USTF0",1739639682281,9.11830595,194.54,194.52,0.03349708]
["bitfinex-derivatives","SOLF0:USTF0",1739639682477,14.25790595,194.54,194.52,0.03349708]
["bitfinex-derivatives","SOLF0:USTF0",1739639683677,0.03700626,194.56,194.52,0.03349708]
["bitfinex-derivatives","SOLF0:USTF0",1739639683877,0.03700626,194.56,194.53,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639684181,14.29431221,194.56,194.52,0.03349708]
["bitfinex-derivatives","SOLF0:USTF0",1739639684574,9.15531221,194.56,194.52,0.03349708]
["bitfinex-derivatives","SOLF0:USTF0",1739639684775,5.1393,194.55,194.52,0.03349708]
["bitfinex-derivatives","SOLF0:USTF0",1739639685179,9.15531221,194.56,194.52,0.03349708]
["bitfinex-derivatives","SOLF0:USTF0",1739639685479,14.29441221,194.56,194.52,0.03349708]
["bitfinex-derivatives","SOLF0:USTF0",1739639686382,5.1394,194.55,194.52,0.03349708]
["bitfinex-derivatives","SOLF0:USTF0",1739639687179,14.29441221,194.56,194.52,0.03349708]
["bitfinex-derivatives","SOLF0:USTF0",1739639687381,9.15531221,194.56,194.52,0.03349708]
["bitfinex-derivatives","SOLF0:USTF0",1739639687882,0.03700626,194.56,194.52,0.03349708]
["bitfinex-derivatives","SOLF0:USTF0",1739639688083,0.03700626,194.56,194.53,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739639689284,0.03700626,194.56,194.52,5.17349708]
["bitfinex-derivatives","SOLF0:USTF0",1739639689680,14.29441221,194.56,194.52,0.03349708]
["bitfinex-derivatives","SOLF0:USTF0",1739639691484,9.15531221,194.56,194.52,5.17349708]
["bitfinex-derivatives","SOLF0:USTF0",1739639691679,0.03700626,194.56,194.52,0.03349708]
["bitfinex-derivatives","SOLF0:USTF0",1739639691879,0.03700626,194.56,194.53,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639692383,0.03700626,194.56,194.55,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639692783,0.03700626,194.56,194.55,14.25760595]
["bitfinex-derivatives","SOLF0:USTF0",1739639694081,5.1375,194.62,194.57,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739639694281,9.11830595,194.64,194.58,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639694590,9.11830595,194.66,194.58,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639695283,0.03341959,194.64,194.6,9.15546505]
["bitfinex-derivatives","SOLF0:USTF0",1739639697589,0.03341959,194.64,194.61,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1739639697986,0.03341959,194.64,194.6,9.15546505]
["bitfinex-derivatives","SOLF0:USTF0",1739639698891,0.03341959,194.64,194.6,14.29316505]
["bitfinex-derivatives","SOLF0:USTF0",1739639699886,0.03341959,194.64,194.6,9.15546505]
["bitfinex-derivatives","SOLF0:USTF0",1739639700081,0.03341959,194.64,194.61,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1739639700287,0.03341959,194.64,194.6,9.15546505]
["bitfinex-derivatives","SOLF0:USTF0",1739639700891,0.03341959,194.64,194.62,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639701991,9.11830595,194.74,194.62,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639702294,9.11830595,194.74,194.67,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639703092,9.15417063,194.72,194.69,0.03388598]
["bitfinex-derivatives","SOLF0:USTF0",1739639703591,14.28897063,194.72,194.69,0.03388598]
["bitfinex-derivatives","SOLF0:USTF0",1739639705198,5.1353,194.71,194.69,0.03388598]
["bitfinex-derivatives","SOLF0:USTF0",1739639705395,9.15417063,194.72,194.69,0.03388598]
["bitfinex-derivatives","SOLF0:USTF0",1739639706093,5.1353,194.71,194.69,0.03388598]
["bitfinex-derivatives","SOLF0:USTF0",1739639706300,9.11830595,194.7,194.69,0.03388598]
["bitfinex-derivatives","SOLF0:USTF0",1739639706896,9.11830595,194.7,194.61,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739639707096,9.11830595,194.64,194.59,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639707494,5.1372,194.63,194.57,14.25700595]
["bitfinex-derivatives","SOLF0:USTF0",1739639708199,0.03672367,194.62,194.58,0.03481103]
["bitfinex-derivatives","SOLF0:USTF0",1739639708396,9.15502962,194.62,194.58,0.03481103]
["bitfinex-derivatives","SOLF0:USTF0",1739639709206,9.11830595,194.6,194.58,0.03481103]
["bitfinex-derivatives","SOLF0:USTF0",1739639709402,5.1382,194.59,194.58,0.03481103]
["bitfinex-derivatives","SOLF0:USTF0",1739639713205,5.1382,194.59,194.58,1.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739639714415,9.11830595,194.6,194.49,10.78240595]
["bitfinex-derivatives","SOLF0:USTF0",1739639714603,4.7729,194.61,194.49,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1739639714604,5.1399,194.53,194.49,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1739639714909,9.11830595,194.52,194.47,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639715113,5.1404,194.51,194.47,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639715305,9.11830595,194.52,194.47,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639715608,9.11830595,194.52,194.45,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639715805,0.03961826,194.51,194.48,0.03584159]
["bitfinex-derivatives","SOLF0:USTF0",1739639716715,5.1406,194.5,194.48,0.03584159]
["bitfinex-derivatives","SOLF0:USTF0",1739639720623,5.17991826,194.51,194.48,0.03584159]
["bitfinex-derivatives","SOLF0:USTF0",1739639722720,0.03961826,194.51,194.48,0.03584159]
["bitfinex-derivatives","SOLF0:USTF0",1739639722926,0.03961826,194.51,194.49,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639723920,0.03961826,194.51,194.5,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739639724125,9.11830595,194.6,194.49,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639724324,9.11830595,194.6,194.54,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639724926,14.25640595,194.6,194.54,14.25780595]
["bitfinex-derivatives","SOLF0:USTF0",1739639725231,0.03451755,194.59,194.55,0.03274366]
["bitfinex-derivatives","SOLF0:USTF0",1739639726128,0.03451755,194.59,194.55,5.17194366]
["bitfinex-derivatives","SOLF0:USTF0",1739639726522,0.03451755,194.59,194.55,0.03274366]
["bitfinex-derivatives","SOLF0:USTF0",1739639726722,0.03451755,194.59,194.56,14.25730595]
["bitfinex-derivatives","SOLF0:USTF0",1739639726932,0.03451755,194.59,194.56,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639727528,0.03451755,194.59,194.56,14.25730595]
["bitfinex-derivatives","SOLF0:USTF0",1739639728428,0.03451755,194.59,194.56,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639728630,0.03451755,194.59,194.57,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739639729225,0.03451755,194.59,194.56,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639729429,0.03451755,194.59,194.55,0.03274366]
["bitfinex-derivatives","SOLF0:USTF0",1739639731230,9.11830595,194.58,194.55,0.03274366]
["bitfinex-derivatives","SOLF0:USTF0",1739639732838,0.03451755,194.59,194.55,0.03274366]
["bitfinex-derivatives","SOLF0:USTF0",1739639733033,9.11830595,194.56,194.55,0.03274366]
["bitfinex-derivatives","SOLF0:USTF0",1739639733230,14.25730595,194.56,194.55,0.03274366]
["bitfinex-derivatives","SOLF0:USTF0",1739639733538,9.11830595,194.56,194.55,0.03274366]
["bitfinex-derivatives","SOLF0:USTF0",1739639734130,14.25730595,194.56,194.55,0.03274366]
["bitfinex-derivatives","SOLF0:USTF0",1739639734336,9.11830595,194.56,194.48,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639734526,14.25870595,194.51,194.46,14.25990595]
["bitfinex-derivatives","SOLF0:USTF0",1739639734732,9.11830595,194.51,194.46,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639735126,9.11830595,194.51,194.46,14.25970595]
["bitfinex-derivatives","SOLF0:USTF0",1739639735529,0.03554147,194.5,194.47,0.03672442]
["bitfinex-derivatives","SOLF0:USTF0",1739639739237,0.03554147,194.5,194.47,5.17802442]
["bitfinex-derivatives","SOLF0:USTF0",1739639741441,0.03554147,194.5,194.47,0.03672442]
["bitfinex-derivatives","SOLF0:USTF0",1739639743641,5.17614147,194.5,194.47,0.03672442]
["bitfinex-derivatives","SOLF0:USTF0",1739639744040,5.1409,194.49,194.47,0.03672442]
["bitfinex-derivatives","SOLF0:USTF0",1739639747551,5.17614147,194.5,194.47,0.03672442]
["bitfinex-derivatives","SOLF0:USTF0",1739639747850,5.1409,194.49,194.47,0.03672442]
["bitfinex-derivatives","SOLF0:USTF0",1739639748450,5.17614147,194.5,194.47,0.03672442]
["bitfinex-derivatives","SOLF0:USTF0",1739639749353,0.03554147,194.5,194.47,0.03672442]
["bitfinex-derivatives","SOLF0:USTF0",1739639749555,5.1409,194.49,194.47,0.03672442]
["bitfinex-derivatives","SOLF0:USTF0",1739639749844,0.03554147,194.5,194.47,0.03672442]
["bitfinex-derivatives","SOLF0:USTF0",1739639750446,0.03554147,194.5,194.49,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739639752549,9.11830595,194.57,194.52,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639752949,5.1392,194.56,194.52,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639753549,5.17407222,194.56,194.52,9.15084336]
["bitfinex-derivatives","SOLF0:USTF0",1739639754546,5.1397,194.54,194.52,0.03253741]
["bitfinex-derivatives","SOLF0:USTF0",1739639754747,9.11830595,194.53,194.52,0.03253741]
["bitfinex-derivatives","SOLF0:USTF0",1739639755151,14.25810595,194.53,194.52,0.03253741]
["bitfinex-derivatives","SOLF0:USTF0",1739639756851,9.11830595,194.53,194.52,0.03253741]
["bitfinex-derivatives","SOLF0:USTF0",1739639757449,14.25810595,194.53,194.52,0.03253741]
["bitfinex-derivatives","SOLF0:USTF0",1739639764853,9.11830595,194.53,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739639765053,9.11830595,194.48,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739639765748,9.11830595,194.48,194.44,0.03883089]
["bitfinex-derivatives","SOLF0:USTF0",1739639765948,0.03934813,194.47,194.44,0.03883089]
["bitfinex-derivatives","SOLF0:USTF0",1739639766349,0.03934813,194.47,194.44,5.18093089]
["bitfinex-derivatives","SOLF0:USTF0",1739639766855,0.03934813,194.47,194.44,0.03883089]
["bitfinex-derivatives","SOLF0:USTF0",1739639767557,5.18074813,194.47,194.44,0.03883089]
["bitfinex-derivatives","SOLF0:USTF0",1739639769754,5.1418,194.46,194.44,0.03883089]
["bitfinex-derivatives","SOLF0:USTF0",1739639769955,9.11830595,194.46,194.44,0.03883089]
["bitfinex-derivatives","SOLF0:USTF0",1739639770956,5.1419,194.45,194.44,0.03883089]
["bitfinex-derivatives","SOLF0:USTF0",1739639773365,5.1419,194.45,194.33,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1739639773366,13.85440595,194.46,194.34,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639773667,9.11830595,194.4,194.34,14.26300595]
["bitfinex-derivatives","SOLF0:USTF0",1739639773861,9.11830595,194.4,194.34,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639774265,9.11830595,194.4,194.34,14.26310595]
["bitfinex-derivatives","SOLF0:USTF0",1739639774567,0.03563195,194.39,194.35,0.03445361]
["bitfinex-derivatives","SOLF0:USTF0",1739639776957,14.26210595,194.38,194.35,0.03445361]
["bitfinex-derivatives","SOLF0:USTF0",1739639777563,0.03563195,194.39,194.36,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1739639778062,0.03563195,194.39,194.37,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739639778265,0.03563195,194.39,194.36,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639778562,0.03563195,194.39,194.38,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639778755,0.03563195,194.39,194.38,14.26200595]
["bitfinex-derivatives","SOLF0:USTF0",1739639780652,0.03563195,194.39,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739639785765,0.03563195,194.39,194.38,14.26200595]
["bitfinex-derivatives","SOLF0:USTF0",1739639787170,0.03563195,194.39,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739639789269,0.03563195,194.39,194.38,14.26200595]
["bitfinex-derivatives","SOLF0:USTF0",1739639791267,0.03563195,194.39,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739639794072,0.03563195,194.39,194.38,14.26200595]
["bitfinex-derivatives","SOLF0:USTF0",1739639798675,0.03563195,194.39,194.36,5.1441]
["bitfinex-derivatives","SOLF0:USTF0",1739639800074,0.03563195,194.39,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739639801170,9.1539379,194.39,194.35,0.03445361]
["bitfinex-derivatives","SOLF0:USTF0",1739639801371,9.11830595,194.37,194.35,0.03445361]
["bitfinex-derivatives","SOLF0:USTF0",1739639801570,5.1443,194.36,194.35,0.03445361]
["bitfinex-derivatives","SOLF0:USTF0",1739639809278,9.11830595,194.37,194.25,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1739639809279,5.1458,194.31,194.25,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1739639809475,14.26410595,194.31,194.25,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1739639809978,14.26410595,194.31,194.25,8.4746]
["bitfinex-derivatives","SOLF0:USTF0",1739639810382,0.03358131,194.3,194.26,0.03818798]
["bitfinex-derivatives","SOLF0:USTF0",1739639810573,0.03358131,194.3,194.26,5.18508798]
["bitfinex-derivatives","SOLF0:USTF0",1739639811080,5.17948131,194.3,194.26,5.18508798]
["bitfinex-derivatives","SOLF0:USTF0",1739639811386,0.03358131,194.3,194.26,0.03818798]
["bitfinex-derivatives","SOLF0:USTF0",1739639811673,5.1466,194.28,194.26,0.03818798]
["bitfinex-derivatives","SOLF0:USTF0",1739639817783,5.1467,194.27,194.26,0.03818798]
["bitfinex-derivatives","SOLF0:USTF0",1739639817976,9.11830595,194.29,194.26,0.03818798]
["bitfinex-derivatives","SOLF0:USTF0",1739639819581,14.26450595,194.29,194.26,0.03818798]
["bitfinex-derivatives","SOLF0:USTF0",1739639820884,14.26450595,194.29,194.26,5.18508798]
["bitfinex-derivatives","SOLF0:USTF0",1739639821182,0.03358131,194.3,194.26,0.03818798]
["bitfinex-derivatives","SOLF0:USTF0",1739639821486,0.03358131,194.3,194.26,9.15649393]
["bitfinex-derivatives","SOLF0:USTF0",1739639822184,0.03358131,194.3,194.29,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739639822382,9.11830595,194.35,194.28,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639822581,9.11830595,194.37,194.3,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639822781,9.11830595,194.37,194.32,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639823185,9.11830595,194.37,194.3,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639823386,9.11830595,194.35,194.3,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639823586,9.15271122,194.35,194.32,0.03252811]
["bitfinex-derivatives","SOLF0:USTF0",1739639824882,0.03440527,194.35,194.32,9.15083406]
["bitfinex-derivatives","SOLF0:USTF0",1739639825085,5.1433,194.4,194.34,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639825488,14.26180595,194.39,194.34,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739639825788,9.11830595,194.37,194.34,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739639826289,9.15784376,194.37,194.34,5.17916643]
["bitfinex-derivatives","SOLF0:USTF0",1739639826686,0.03953781,194.37,194.34,5.17916643]
["bitfinex-derivatives","SOLF0:USTF0",1739639826880,0.03953781,194.37,194.36,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739639827088,9.11830595,194.43,194.36,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639827489,9.11830595,194.43,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739639827683,9.11830595,194.41,194.34,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639828285,0.0387496,194.39,194.36,0.03334013]
["bitfinex-derivatives","SOLF0:USTF0",1739639828485,9.15705555,194.39,194.36,0.03334013]
["bitfinex-derivatives","SOLF0:USTF0",1739639829587,14.30055555,194.39,194.36,0.03334013]
["bitfinex-derivatives","SOLF0:USTF0",1739639829989,9.15705555,194.39,194.36,0.03334013]
["bitfinex-derivatives","SOLF0:USTF0",1739639830190,5.144,194.37,194.36,0.03334013]
["bitfinex-derivatives","SOLF0:USTF0",1739639831293,9.15705555,194.39,194.36,0.03334013]
["bitfinex-derivatives","SOLF0:USTF0",1739639834088,0.0387496,194.39,194.36,9.15164608]
["bitfinex-derivatives","SOLF0:USTF0",1739639835390,0.0387496,194.39,194.38,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639835690,9.11830595,194.45,194.38,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639836595,0.03393961,194.43,194.4,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1739639836993,0.03393961,194.43,194.4,0.03647847]
["bitfinex-derivatives","SOLF0:USTF0",1739639838690,0.03393961,194.43,194.4,5.17957847]
["bitfinex-derivatives","SOLF0:USTF0",1739639839696,0.03393961,194.43,194.4,9.15478442]
["bitfinex-derivatives","SOLF0:USTF0",1739639839889,0.03393961,194.43,194.41,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739639840090,0.03393961,194.43,194.4,9.15478442]
["bitfinex-derivatives","SOLF0:USTF0",1739639840497,0.03393961,194.43,194.4,14.29778442]
["bitfinex-derivatives","SOLF0:USTF0",1739639840909,0.03393961,194.43,194.4,0.03647847]
["bitfinex-derivatives","SOLF0:USTF0",1739639841203,9.15224556,194.43,194.4,0.03647847]
["bitfinex-derivatives","SOLF0:USTF0",1739639841603,0.03393961,194.43,194.41,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739639842407,0.03393961,194.43,194.42,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739639843707,0.03393961,194.43,194.41,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739639844707,0.03393961,194.43,194.4,14.29798442]
["bitfinex-derivatives","SOLF0:USTF0",1739639845007,0.03393961,194.43,194.4,9.15478442]
["bitfinex-derivatives","SOLF0:USTF0",1739639845808,0.03393961,194.43,194.41,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739639846009,0.03393961,194.43,194.4,9.15478442]
["bitfinex-derivatives","SOLF0:USTF0",1739639846309,9.15224556,194.43,194.4,0.03647847]
["bitfinex-derivatives","SOLF0:USTF0",1739639846808,0.03393961,194.43,194.4,0.03647847]
["bitfinex-derivatives","SOLF0:USTF0",1739639848010,0.03393961,194.43,194.4,5.17947847]
["bitfinex-derivatives","SOLF0:USTF0",1739639848212,0.03393961,194.43,194.4,0.03647847]
["bitfinex-derivatives","SOLF0:USTF0",1739639848412,9.15224556,194.43,194.4,0.03647847]
["bitfinex-derivatives","SOLF0:USTF0",1739639849510,14.26130595,194.41,194.4,0.03647847]
["bitfinex-derivatives","SOLF0:USTF0",1739639854217,9.11830595,194.41,194.4,0.03647847]
["bitfinex-derivatives","SOLF0:USTF0",1739639854412,9.15224556,194.43,194.4,0.03647847]
["bitfinex-derivatives","SOLF0:USTF0",1739639855109,0.03393961,194.43,194.4,0.03647847]
["bitfinex-derivatives","SOLF0:USTF0",1739639855304,0.03393961,194.43,194.4,5.17967847]
["bitfinex-derivatives","SOLF0:USTF0",1739639855813,0.03393961,194.43,194.4,14.29798442]
["bitfinex-derivatives","SOLF0:USTF0",1739639856009,0.03393961,194.43,194.4,0.03647847]
["bitfinex-derivatives","SOLF0:USTF0",1739639860315,5.17633961,194.43,194.4,0.03647847]
["bitfinex-derivatives","SOLF0:USTF0",1739639860615,0.03393961,194.43,194.4,0.03647847]
["bitfinex-derivatives","SOLF0:USTF0",1739639861616,5.1428,194.42,194.4,0.03647847]
["bitfinex-derivatives","SOLF0:USTF0",1739639863413,14.26130595,194.41,194.4,0.03647847]
["bitfinex-derivatives","SOLF0:USTF0",1739639872219,5.1441,194.37,194.32,14.26360595]
["bitfinex-derivatives","SOLF0:USTF0",1739639872415,5.1441,194.37,194.3,12.29090595]
["bitfinex-derivatives","SOLF0:USTF0",1739639872416,9.11830595,194.37,194.3,12.29090595]
["bitfinex-derivatives","SOLF0:USTF0",1739639872619,9.11830595,194.37,194.31,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739639872823,9.11830595,194.37,194.3,12.29090595]
["bitfinex-derivatives","SOLF0:USTF0",1739639873018,5.1446,194.35,194.3,12.29090595]
["bitfinex-derivatives","SOLF0:USTF0",1739639873323,0.03385059,194.35,194.32,0.03578005]
["bitfinex-derivatives","SOLF0:USTF0",1739639873523,5.1448,194.34,194.32,0.03578005]
["bitfinex-derivatives","SOLF0:USTF0",1739639873723,0.03385059,194.35,194.32,0.03578005]
["bitfinex-derivatives","SOLF0:USTF0",1739639873924,9.15215654,194.35,194.32,0.03578005]
["bitfinex-derivatives","SOLF0:USTF0",1739639874523,14.29675654,194.35,194.32,0.03578005]
["bitfinex-derivatives","SOLF0:USTF0",1739639875824,9.15215654,194.35,194.32,0.03578005]
["bitfinex-derivatives","SOLF0:USTF0",1739639876125,0.03385059,194.35,194.32,9.154086]
["bitfinex-derivatives","SOLF0:USTF0",1739639877121,0.03385059,194.35,194.33,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739639877820,0.03385059,194.35,194.32,9.154086]
["bitfinex-derivatives","SOLF0:USTF0",1739639878218,5.17845059,194.35,194.32,9.154086]
["bitfinex-derivatives","SOLF0:USTF0",1739639878523,5.17845059,194.35,194.32,0.03578005]
["bitfinex-derivatives","SOLF0:USTF0",1739639880021,5.145,194.34,194.32,0.03578005]
["bitfinex-derivatives","SOLF0:USTF0",1739639880226,9.11830595,194.33,194.32,0.03578005]
["bitfinex-derivatives","SOLF0:USTF0",1739639880719,14.26340595,194.33,194.32,0.03578005]
["bitfinex-derivatives","SOLF0:USTF0",1739639880924,9.15215654,194.35,194.32,0.03578005]
["bitfinex-derivatives","SOLF0:USTF0",1739639881127,0.03385059,194.35,194.32,9.154086]
["bitfinex-derivatives","SOLF0:USTF0",1739639882017,0.03385059,194.35,194.34,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639882216,9.11830595,194.43,194.36,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639882617,9.11830595,194.43,194.38,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639882832,64.52215136,194.44,194.38,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639883223,0.0350141,194.43,194.39,0.03810208]
["bitfinex-derivatives","SOLF0:USTF0",1739639884421,9.15332005,194.43,194.39,0.03810208]
["bitfinex-derivatives","SOLF0:USTF0",1739639886228,14.29592005,194.43,194.39,0.03810208]
["bitfinex-derivatives","SOLF0:USTF0",1739639886428,9.15332005,194.43,194.39,0.03810208]
["bitfinex-derivatives","SOLF0:USTF0",1739639886632,9.11830595,194.41,194.39,0.03810208]
["bitfinex-derivatives","SOLF0:USTF0",1739639886929,5.1432,194.4,194.39,0.03810208]
["bitfinex-derivatives","SOLF0:USTF0",1739639890828,9.11830595,194.41,194.3,17.48910595]
["bitfinex-derivatives","SOLF0:USTF0",1739639891029,9.11830595,194.35,194.3,17.48910595]
["bitfinex-derivatives","SOLF0:USTF0",1739639891734,9.11830595,194.37,194.3,12.34340595]
["bitfinex-derivatives","SOLF0:USTF0",1739639891930,9.11830595,194.39,194.32,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639892130,0.03674732,194.35,194.32,9.15569103]
["bitfinex-derivatives","SOLF0:USTF0",1739639892332,0.03674732,194.35,194.34,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1739639892529,0.03674732,194.35,194.32,9.15569103]
["bitfinex-derivatives","SOLF0:USTF0",1739639893629,0.03674732,194.35,194.33,5.1449]
["bitfinex-derivatives","SOLF0:USTF0",1739639894125,0.03674732,194.35,194.32,9.15569103]
["bitfinex-derivatives","SOLF0:USTF0",1739639894332,0.03674732,194.35,194.32,0.03738508]
["bitfinex-derivatives","SOLF0:USTF0",1739639895331,9.15505327,194.35,194.32,0.03738508]
["bitfinex-derivatives","SOLF0:USTF0",1739639895939,14.29965327,194.35,194.32,0.03738508]
["bitfinex-derivatives","SOLF0:USTF0",1739639896134,0.03674732,194.35,194.32,0.03738508]
["bitfinex-derivatives","SOLF0:USTF0",1739639897239,5.1448,194.34,194.32,0.03738508]
["bitfinex-derivatives","SOLF0:USTF0",1739639897736,0.03674732,194.35,194.32,0.03738508]
["bitfinex-derivatives","SOLF0:USTF0",1739639898838,0.03674732,194.35,194.32,5.18268508]
["bitfinex-derivatives","SOLF0:USTF0",1739639899038,0.03674732,194.35,194.32,0.03738508]
["bitfinex-derivatives","SOLF0:USTF0",1739639899239,0.03674732,194.35,194.32,9.15569103]
["bitfinex-derivatives","SOLF0:USTF0",1739639899739,0.03674732,194.35,194.34,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739639904135,0.03674732,194.35,194.34,14.26310595]
["bitfinex-derivatives","SOLF0:USTF0",1739639904440,193.0,194.43,194.32,0.03738508]
["bitfinex-derivatives","SOLF0:USTF0",1739639904441,207.26090595,194.43,194.36,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639904638,9.11830595,194.43,194.38,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639904838,49.34594714,194.44,194.4,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739639905032,49.34594714,194.44,194.4,14.26150595]
["bitfinex-derivatives","SOLF0:USTF0",1739639905236,49.34594714,194.44,194.38,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639905433,54.52508828,194.44,194.4,0.03959697]
["bitfinex-derivatives","SOLF0:USTF0",1739639905935,14.26080595,194.43,194.4,0.03959697]
["bitfinex-derivatives","SOLF0:USTF0",1739639907450,5.1427,194.42,194.4,0.03959697]
["bitfinex-derivatives","SOLF0:USTF0",1739639908150,5.143,194.41,194.4,0.03959697]
["bitfinex-derivatives","SOLF0:USTF0",1739639909849,14.26130595,194.41,194.4,0.03959697]
["bitfinex-derivatives","SOLF0:USTF0",1739639912653,5.1443,194.37,194.32,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639912855,9.11830595,194.37,194.31,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739639913253,5.1444,194.36,194.31,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739639913754,0.03654377,194.35,194.32,0.03867747]
["bitfinex-derivatives","SOLF0:USTF0",1739639914753,0.03654377,194.35,194.32,5.18377747]
["bitfinex-derivatives","SOLF0:USTF0",1739639914954,0.03654377,194.35,194.32,0.03867747]
["bitfinex-derivatives","SOLF0:USTF0",1739639915455,0.03654377,194.35,194.33,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739639916259,0.03654377,194.35,194.34,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739639916452,5.1434,194.4,194.34,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639917554,0.03743258,194.39,194.34,14.26310595]
["bitfinex-derivatives","SOLF0:USTF0",1739639918354,0.03743258,194.39,194.34,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639918958,0.03743258,194.39,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739639920355,14.29943853,194.39,194.34,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739639921360,14.29943853,194.39,194.34,14.26310595]
["bitfinex-derivatives","SOLF0:USTF0",1739639921558,5.1438,194.38,194.34,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639921758,9.15573853,194.39,194.34,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739639922256,9.15573853,194.39,194.33,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739639922757,9.15573853,194.39,194.32,14.30228342]
["bitfinex-derivatives","SOLF0:USTF0",1739639922961,9.11830595,194.37,194.32,0.03867747]
["bitfinex-derivatives","SOLF0:USTF0",1739639923360,5.1446,194.35,194.32,0.03867747]
["bitfinex-derivatives","SOLF0:USTF0",1739639923760,9.11830595,194.37,194.32,0.03867747]
["bitfinex-derivatives","SOLF0:USTF0",1739639925065,5.1443,194.36,194.32,5.18397747]
["bitfinex-derivatives","SOLF0:USTF0",1739639925464,9.11830595,194.37,194.32,0.03867747]
["bitfinex-derivatives","SOLF0:USTF0",1739639925765,5.1451,194.33,194.32,0.03867747]
["bitfinex-derivatives","SOLF0:USTF0",1739639927464,14.26340595,194.33,194.32,0.03867747]
["bitfinex-derivatives","SOLF0:USTF0",1739639931966,5.1461,194.3,194.25,1.6646]
["bitfinex-derivatives","SOLF0:USTF0",1739639932268,0.1441,194.39,194.25,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1739639932269,9.11830595,194.31,194.25,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1739639932659,14.26410595,194.31,194.25,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1739639932968,0.03447753,194.3,194.26,0.03754736]
["bitfinex-derivatives","SOLF0:USTF0",1739639933362,5.18057753,194.3,194.26,0.03754736]
["bitfinex-derivatives","SOLF0:USTF0",1739639933564,0.03447753,194.3,194.26,0.03754736]
["bitfinex-derivatives","SOLF0:USTF0",1739639933764,9.11830595,194.29,194.26,0.03754736]
["bitfinex-derivatives","SOLF0:USTF0",1739639934161,5.1466,194.28,194.26,0.03754736]
["bitfinex-derivatives","SOLF0:USTF0",1739639934466,9.11830595,194.29,194.26,0.03754736]
["bitfinex-derivatives","SOLF0:USTF0",1739639934968,5.1464,194.28,194.26,0.03754736]
["bitfinex-derivatives","SOLF0:USTF0",1739639935877,9.11830595,194.29,194.26,0.03754736]
["bitfinex-derivatives","SOLF0:USTF0",1739639936373,14.26450595,194.29,194.26,0.03754736]
["bitfinex-derivatives","SOLF0:USTF0",1739639936767,9.11830595,194.29,194.26,0.03754736]
["bitfinex-derivatives","SOLF0:USTF0",1739639936968,14.26500595,194.27,194.26,0.03754736]
["bitfinex-derivatives","SOLF0:USTF0",1739639937273,9.11830595,194.27,194.26,0.03754736]
["bitfinex-derivatives","SOLF0:USTF0",1739639939067,14.26500595,194.27,194.26,0.03754736]
["bitfinex-derivatives","SOLF0:USTF0",1739639943272,9.11830595,194.27,194.26,0.03754736]
["bitfinex-derivatives","SOLF0:USTF0",1739639943972,9.11830595,194.29,194.26,0.03754736]
["bitfinex-derivatives","SOLF0:USTF0",1739639944175,0.03447753,194.3,194.26,0.03754736]
["bitfinex-derivatives","SOLF0:USTF0",1739639944569,5.18057753,194.3,194.26,0.03754736]
["bitfinex-derivatives","SOLF0:USTF0",1739639944769,9.11830595,194.29,194.26,0.03754736]
["bitfinex-derivatives","SOLF0:USTF0",1739639945470,14.26470595,194.29,194.26,0.03754736]
["bitfinex-derivatives","SOLF0:USTF0",1739639945674,9.11830595,194.29,194.26,0.03754736]
["bitfinex-derivatives","SOLF0:USTF0",1739639945873,9.11830595,194.27,194.26,0.03754736]
["bitfinex-derivatives","SOLF0:USTF0",1739639946676,14.26500595,194.27,194.26,0.03754736]
["bitfinex-derivatives","SOLF0:USTF0",1739639947677,5.1478,194.23,194.18,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739639947877,14.26610595,194.23,194.18,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739639948779,0.03643966,194.22,194.19,0.03884826]
["bitfinex-derivatives","SOLF0:USTF0",1739639951973,9.11830595,194.21,194.19,0.03884826]
["bitfinex-derivatives","SOLF0:USTF0",1739639952776,14.26660595,194.21,194.19,0.03884826]
["bitfinex-derivatives","SOLF0:USTF0",1739639953381,9.11830595,194.21,194.19,0.03884826]
["bitfinex-derivatives","SOLF0:USTF0",1739639954381,0.03643966,194.22,194.19,0.03884826]
["bitfinex-derivatives","SOLF0:USTF0",1739639956783,5.18443966,194.22,194.19,0.03884826]
["bitfinex-derivatives","SOLF0:USTF0",1739639957278,0.03643966,194.22,194.19,0.03884826]
["bitfinex-derivatives","SOLF0:USTF0",1739639957479,0.03643966,194.22,194.19,5.18764826]
["bitfinex-derivatives","SOLF0:USTF0",1739639957880,9.11830595,194.27,194.22,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1739639958278,9.11830595,194.27,194.2,12.30500595]
["bitfinex-derivatives","SOLF0:USTF0",1739639958577,14.26520595,194.27,194.21,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739639959084,0.03465163,194.26,194.22,0.03549395]
["bitfinex-derivatives","SOLF0:USTF0",1739639959383,5.18155163,194.26,194.22,0.03549395]
["bitfinex-derivatives","SOLF0:USTF0",1739639960782,5.1472,194.25,194.22,0.03549395]
["bitfinex-derivatives","SOLF0:USTF0",1739639961286,5.1477,194.23,194.22,0.03549395]
["bitfinex-derivatives","SOLF0:USTF0",1739639962486,9.11830595,194.25,194.22,0.03549395]
["bitfinex-derivatives","SOLF0:USTF0",1739639962678,14.26570595,194.25,194.22,0.03549395]
["bitfinex-derivatives","SOLF0:USTF0",1739639963382,5.1475,194.24,194.22,0.03549395]
["bitfinex-derivatives","SOLF0:USTF0",1739639963585,9.11830595,194.25,194.22,0.03549395]
["bitfinex-derivatives","SOLF0:USTF0",1739639964090,14.26600595,194.23,194.22,0.03549395]
["bitfinex-derivatives","SOLF0:USTF0",1739639965086,14.26600595,194.23,194.22,9.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739639970994,9.11830595,194.23,194.13,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1739639971298,9.11830595,194.16,194.13,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1739639972188,9.11830595,194.16,194.13,1.58146745]
["bitfinex-derivatives","SOLF0:USTF0",1739639972391,9.15388703,194.16,194.13,1.58146745]
["bitfinex-derivatives","SOLF0:USTF0",1739639973295,14.30348703,194.16,194.13,1.58146745]
["bitfinex-derivatives","SOLF0:USTF0",1739639973804,9.11830595,194.14,194.13,0.03516745]
["bitfinex-derivatives","SOLF0:USTF0",1739639973995,14.26840595,194.14,194.13,0.03516745]
["bitfinex-derivatives","SOLF0:USTF0",1739639974600,9.15388703,194.16,194.13,0.03516745]
["bitfinex-derivatives","SOLF0:USTF0",1739639974799,0.03558108,194.16,194.13,0.03516745]
["bitfinex-derivatives","SOLF0:USTF0",1739639975000,0.03558108,194.16,194.13,1.58116745]
["bitfinex-derivatives","SOLF0:USTF0",1739639975200,9.15388703,194.16,194.13,1.58116745]
["bitfinex-derivatives","SOLF0:USTF0",1739639975494,0.03558108,194.16,194.13,1.58116745]
["bitfinex-derivatives","SOLF0:USTF0",1739639978705,0.03558108,194.16,194.13,3.09436745]
["bitfinex-derivatives","SOLF0:USTF0",1739639979101,0.03558108,194.16,194.14,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739639980007,0.03558108,194.16,194.13,3.09436745]
["bitfinex-derivatives","SOLF0:USTF0",1739639982000,0.03558108,194.16,194.14,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1739639984304,9.11830595,194.18,194.15,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739639985510,9.15206476,194.18,194.15,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739639986008,9.15206476,194.18,194.16,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1739639988614,9.15206476,194.18,194.15,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739639988809,9.15206476,194.18,194.13,3.09436745]
["bitfinex-derivatives","SOLF0:USTF0",1739639989411,9.15206476,194.18,194.14,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1739639992308,9.15206476,194.18,194.15,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739639993516,9.15206476,194.18,194.13,3.09436745]
["bitfinex-derivatives","SOLF0:USTF0",1739639994205,9.15206476,194.18,194.15,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1739639994805,9.15206476,194.18,194.13,3.09436745]
["bitfinex-derivatives","SOLF0:USTF0",1739639995914,14.30136476,194.18,194.13,3.09436745]
["bitfinex-derivatives","SOLF0:USTF0",1739639996214,9.15206476,194.18,194.13,3.09436745]
["bitfinex-derivatives","SOLF0:USTF0",1739639996807,14.30116476,194.18,194.13,8.24466745]
["bitfinex-derivatives","SOLF0:USTF0",1739639997311,14.30116476,194.18,194.13,3.09436745]
["bitfinex-derivatives","SOLF0:USTF0",1739639997613,14.30116476,194.18,194.13,8.24466745]
["bitfinex-derivatives","SOLF0:USTF0",1739640000317,9.15206476,194.18,194.13,3.09436745]
["bitfinex-derivatives","SOLF0:USTF0",1739640000917,5.1495,194.17,194.13,3.09436745]
["bitfinex-derivatives","SOLF0:USTF0",1739640001518,5.1495,194.17,194.13,8.24466745]
["bitfinex-derivatives","SOLF0:USTF0",1739640001818,9.15206476,194.18,194.13,3.09436745]
["bitfinex-derivatives","SOLF0:USTF0",1739640002617,5.1495,194.17,194.13,8.24466745]
["bitfinex-derivatives","SOLF0:USTF0",1739640003318,9.11830595,194.16,194.13,3.09436745]
["bitfinex-derivatives","SOLF0:USTF0",1739640003517,14.26810595,194.16,194.13,1.58116745]
["bitfinex-derivatives","SOLF0:USTF0",1739640004620,14.26810595,194.16,194.13,6.73146745]
["bitfinex-derivatives","SOLF0:USTF0",1739640004820,9.15206476,194.18,194.13,1.58116745]
["bitfinex-derivatives","SOLF0:USTF0",1739640005217,9.15206476,194.18,194.14,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1739640005418,0.03375881,194.18,194.14,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640005616,0.03375881,194.18,194.16,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640005822,68.42254348,194.22,194.17,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739640006018,5.1484,194.21,194.16,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640006319,68.42254348,194.22,194.17,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1739640006519,73.57054348,194.22,194.17,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1739640007021,0.03579496,194.21,194.18,0.03688007]
["bitfinex-derivatives","SOLF0:USTF0",1739640007719,9.11830595,194.2,194.18,0.03688007]
["bitfinex-derivatives","SOLF0:USTF0",1739640008121,5.1488,194.19,194.18,0.03688007]
["bitfinex-derivatives","SOLF0:USTF0",1739640013326,9.11830595,194.2,194.08,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640013525,9.11830595,194.14,194.08,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640014220,9.11830595,194.12,194.06,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640014426,9.11830595,194.12,194.09,0.03695499]
["bitfinex-derivatives","SOLF0:USTF0",1739640014626,9.11830595,194.12,194.07,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739640014927,9.11830595,194.12,194.09,0.03476437]
["bitfinex-derivatives","SOLF0:USTF0",1739640017423,0.03738737,194.13,194.09,5.18606437]
["bitfinex-derivatives","SOLF0:USTF0",1739640017929,0.03738737,194.13,194.12,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739640018229,0.03738737,194.13,194.12,14.26890595]
["bitfinex-derivatives","SOLF0:USTF0",1739640018823,9.11830595,194.2,194.12,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640019029,9.11830595,194.22,194.15,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640019525,9.11830595,194.22,194.18,5.1489]
["bitfinex-derivatives","SOLF0:USTF0",1739640019719,9.11830595,194.22,194.17,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640019923,0.03453711,194.22,194.2,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1739640021025,0.03453711,194.22,194.18,5.18686954]
["bitfinex-derivatives","SOLF0:USTF0",1739640021227,0.03453711,194.22,194.18,0.03806954]
["bitfinex-derivatives","SOLF0:USTF0",1739640021729,0.03453711,194.22,194.2,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739640021929,0.03453711,194.22,194.18,0.03806954]
["bitfinex-derivatives","SOLF0:USTF0",1739640022430,9.15284306,194.22,194.18,0.03806954]
["bitfinex-derivatives","SOLF0:USTF0",1739640023229,9.15284306,194.22,194.19,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739640023931,9.15284306,194.22,194.18,0.03806954]
["bitfinex-derivatives","SOLF0:USTF0",1739640024929,9.11830595,194.2,194.18,0.03806954]
["bitfinex-derivatives","SOLF0:USTF0",1739640025534,5.1488,194.19,194.18,0.03806954]
["bitfinex-derivatives","SOLF0:USTF0",1739640027037,9.11830595,194.2,194.18,0.03806954]
["bitfinex-derivatives","SOLF0:USTF0",1739640027235,14.26680595,194.2,194.18,0.03806954]
["bitfinex-derivatives","SOLF0:USTF0",1739640028437,5.1488,194.19,194.18,0.03806954]
["bitfinex-derivatives","SOLF0:USTF0",1739640028835,9.11830595,194.2,194.18,0.03806954]
["bitfinex-derivatives","SOLF0:USTF0",1739640029034,9.15284306,194.22,194.18,0.03806954]
["bitfinex-derivatives","SOLF0:USTF0",1739640029238,9.15284306,194.22,194.19,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739640029436,0.03453711,194.22,194.19,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739640029645,0.03453711,194.22,194.18,0.03806954]
["bitfinex-derivatives","SOLF0:USTF0",1739640029829,0.03453711,194.22,194.19,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739640030534,0.03453711,194.22,194.18,0.03806954]
["bitfinex-derivatives","SOLF0:USTF0",1739640031042,9.15284306,194.22,194.18,0.03806954]
["bitfinex-derivatives","SOLF0:USTF0",1739640031240,9.15284306,194.22,194.18,5.18686954]
["bitfinex-derivatives","SOLF0:USTF0",1739640031844,9.15284306,194.22,194.19,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739640032436,9.15284306,194.22,194.18,0.03806954]
["bitfinex-derivatives","SOLF0:USTF0",1739640032641,0.03453711,194.22,194.18,0.03806954]
["bitfinex-derivatives","SOLF0:USTF0",1739640032843,0.03453711,194.22,194.19,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640033045,0.03453711,194.22,194.19,10.68010595]
["bitfinex-derivatives","SOLF0:USTF0",1739640033342,0.03453711,194.22,194.21,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739640033548,0.03453711,194.22,194.19,10.68010595]
["bitfinex-derivatives","SOLF0:USTF0",1739640033746,0.03453711,194.22,194.19,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1739640033941,0.03453711,194.22,194.2,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739640034342,0.03453711,194.22,194.19,10.68010595]
["bitfinex-derivatives","SOLF0:USTF0",1739640034744,0.03453711,194.22,194.21,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739640036643,0.03453711,194.22,194.19,10.68010595]
["bitfinex-derivatives","SOLF0:USTF0",1739640036945,0.03453711,194.22,194.19,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1739640037750,0.03453711,194.22,194.21,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739640043153,9.11830595,194.28,194.25,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739640043346,69.47807795,194.3,194.23,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640043647,74.62397795,194.3,194.26,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1739640043855,69.47807795,194.3,194.23,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640044154,60.359772,194.3,194.28,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739640044548,60.359772,194.3,194.26,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1739640044849,5.18032156,194.31,194.26,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1739640045050,0.03462156,194.31,194.26,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1739640046149,0.03462156,194.31,194.26,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1739640046652,14.26420595,194.3,194.26,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1739640047249,5.1462,194.29,194.26,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1739640047451,9.11830595,194.3,194.26,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1739640047952,9.11830595,194.28,194.26,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1739640048154,14.26480595,194.28,194.26,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1739640048349,9.11830595,194.3,194.26,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1739640048849,14.26420595,194.3,194.26,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1739640049048,9.11830595,194.3,194.26,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1739640049347,0.03462156,194.31,194.27,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640049556,0.03462156,194.31,194.27,10.69200595]
["bitfinex-derivatives","SOLF0:USTF0",1739640049947,0.03462156,194.31,194.27,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1739640050544,5.18032156,194.31,194.27,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1739640051351,5.1462,194.29,194.27,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1739640051547,9.11830595,194.3,194.26,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1739640051754,9.11830595,194.28,194.25,0.03686761]
["bitfinex-derivatives","SOLF0:USTF0",1739640054053,5.1468,194.27,194.25,0.03686761]
["bitfinex-derivatives","SOLF0:USTF0",1739640054254,9.11830595,194.28,194.25,0.03686761]
["bitfinex-derivatives","SOLF0:USTF0",1739640055555,9.11830595,194.3,194.25,0.03686761]
["bitfinex-derivatives","SOLF0:USTF0",1739640057260,5.1462,194.29,194.25,5.18406761]
["bitfinex-derivatives","SOLF0:USTF0",1739640058057,5.1462,194.29,194.25,0.03686761]
["bitfinex-derivatives","SOLF0:USTF0",1739640059561,5.1464,194.28,194.25,0.03686761]
["bitfinex-derivatives","SOLF0:USTF0",1739640060460,9.11830595,194.3,194.25,0.03686761]
["bitfinex-derivatives","SOLF0:USTF0",1739640060461,9.11830595,194.3,194.25,5.18406761]
["bitfinex-derivatives","SOLF0:USTF0",1739640060664,0.03462156,194.31,194.25,9.15517356]
["bitfinex-derivatives","SOLF0:USTF0",1739640060967,0.03462156,194.31,194.27,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640061368,0.03462156,194.31,194.28,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1739640061863,0.03462156,194.31,194.27,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640062064,0.03462156,194.31,194.29,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640064470,0.03462156,194.31,194.3,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739640069975,0.03462156,194.31,194.29,14.26420595]
["bitfinex-derivatives","SOLF0:USTF0",1739640070573,0.03462156,194.31,194.29,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640070776,0.03462156,194.31,194.3,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739640072678,9.11830595,194.38,194.34,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739640072874,193.0,194.4,194.34,14.26310595]
["bitfinex-derivatives","SOLF0:USTF0",1739640072875,9.11830595,194.4,194.34,14.26310595]
["bitfinex-derivatives","SOLF0:USTF0",1739640073071,5.144,194.38,194.34,14.26310595]
["bitfinex-derivatives","SOLF0:USTF0",1739640073379,9.11830595,194.4,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739640073777,0.03339764,194.39,194.36,0.03744185]
["bitfinex-derivatives","SOLF0:USTF0",1739640076184,5.17709764,194.39,194.36,0.03744185]
["bitfinex-derivatives","SOLF0:USTF0",1739640076379,0.03339764,194.39,194.36,0.03744185]
["bitfinex-derivatives","SOLF0:USTF0",1739640077482,0.03339764,194.39,194.36,5.18164185]
["bitfinex-derivatives","SOLF0:USTF0",1739640077982,0.03339764,194.39,194.37,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1739640078385,0.03339764,194.39,194.36,9.1557478]
["bitfinex-derivatives","SOLF0:USTF0",1739640078885,0.03339764,194.39,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739640081387,0.03339764,194.39,194.38,14.26200595]
["bitfinex-derivatives","SOLF0:USTF0",1739640081586,66.60774784,194.44,194.42,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1739640082183,57.48944189,194.44,194.4,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640082484,57.48944189,194.44,194.4,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739640082687,66.64201134,194.44,194.4,0.03945433]
["bitfinex-derivatives","SOLF0:USTF0",1739640084990,71.78421134,194.44,194.4,0.03945433]
["bitfinex-derivatives","SOLF0:USTF0",1739640085189,9.11830595,194.42,194.4,0.03945433]
["bitfinex-derivatives","SOLF0:USTF0",1739640085787,5.143,194.41,194.4,0.03945433]
["bitfinex-derivatives","SOLF0:USTF0",1739640088595,5.1442,194.37,194.32,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640088796,9.11830595,194.37,194.3,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640089094,9.11830595,194.35,194.28,10.63900595]
["bitfinex-derivatives","SOLF0:USTF0",1739640089491,9.11830595,194.33,194.28,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1739640089689,9.11830595,194.33,194.27,1.6495]
["bitfinex-derivatives","SOLF0:USTF0",1739640089887,0.03795956,194.32,194.29,0.03877295]
["bitfinex-derivatives","SOLF0:USTF0",1739640092895,9.11830595,194.31,194.29,0.03877295]
["bitfinex-derivatives","SOLF0:USTF0",1739640093287,14.26390595,194.31,194.29,0.03877295]
["bitfinex-derivatives","SOLF0:USTF0",1739640094498,5.1459,194.3,194.29,0.03877295]
["bitfinex-derivatives","SOLF0:USTF0",1739640094692,9.11830595,194.31,194.29,0.03877295]
["bitfinex-derivatives","SOLF0:USTF0",1739640095495,0.03795956,194.32,194.29,0.03877295]
["bitfinex-derivatives","SOLF0:USTF0",1739640096993,5.18335956,194.32,194.29,0.03877295]
["bitfinex-derivatives","SOLF0:USTF0",1739640097700,5.1457,194.31,194.29,0.03877295]
["bitfinex-derivatives","SOLF0:USTF0",1739640098600,5.1459,194.3,194.29,0.03877295]
["bitfinex-derivatives","SOLF0:USTF0",1739640100202,5.1477,194.24,194.21,1.6442]
["bitfinex-derivatives","SOLF0:USTF0",1739640100400,9.11830595,194.24,194.18,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640100801,9.11830595,194.24,194.16,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640101405,0.03554302,194.22,194.19,0.0326973]
["bitfinex-derivatives","SOLF0:USTF0",1739640102405,14.30204897,194.22,194.19,0.0326973]
["bitfinex-derivatives","SOLF0:USTF0",1739640102607,9.15384897,194.22,194.19,0.0326973]
["bitfinex-derivatives","SOLF0:USTF0",1739640102999,5.1482,194.21,194.19,0.0326973]
["bitfinex-derivatives","SOLF0:USTF0",1739640103206,9.15384897,194.22,194.19,0.0326973]
["bitfinex-derivatives","SOLF0:USTF0",1739640104202,0.03554302,194.22,194.19,0.0326973]
["bitfinex-derivatives","SOLF0:USTF0",1739640104604,14.30204897,194.22,194.19,0.0326973]
["bitfinex-derivatives","SOLF0:USTF0",1739640104809,9.15384897,194.22,194.19,0.0326973]
["bitfinex-derivatives","SOLF0:USTF0",1739640105502,14.26680595,194.2,194.19,0.0326973]
["bitfinex-derivatives","SOLF0:USTF0",1739640107905,9.11830595,194.2,194.19,0.0326973]
["bitfinex-derivatives","SOLF0:USTF0",1739640111309,14.26680595,194.2,194.19,0.0326973]
["bitfinex-derivatives","SOLF0:USTF0",1739640111511,9.11830595,194.2,194.19,0.0326973]
["bitfinex-derivatives","SOLF0:USTF0",1739640114312,14.26680595,194.2,194.19,0.0326973]
["bitfinex-derivatives","SOLF0:USTF0",1739640114612,9.11830595,194.2,194.19,0.0326973]
["bitfinex-derivatives","SOLF0:USTF0",1739640114816,14.26680595,194.2,194.19,0.0326973]
["bitfinex-derivatives","SOLF0:USTF0",1739640115012,9.11830595,194.2,194.19,0.0326973]
["bitfinex-derivatives","SOLF0:USTF0",1739640116012,9.15384897,194.22,194.19,0.0326973]
["bitfinex-derivatives","SOLF0:USTF0",1739640116311,0.03554302,194.22,194.19,0.0326973]
["bitfinex-derivatives","SOLF0:USTF0",1739640116504,0.03554302,194.22,194.2,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739640116708,0.03554302,194.22,194.19,0.0326973]
["bitfinex-derivatives","SOLF0:USTF0",1739640117614,0.03554302,194.22,194.2,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739640117914,0.03554302,194.22,194.19,0.0326973]
["bitfinex-derivatives","SOLF0:USTF0",1739640118208,9.11830595,194.2,194.19,0.0326973]
["bitfinex-derivatives","SOLF0:USTF0",1739640120615,14.26680595,194.2,194.19,0.0326973]
["bitfinex-derivatives","SOLF0:USTF0",1739640121817,5.1483,194.21,194.19,0.0326973]
["bitfinex-derivatives","SOLF0:USTF0",1739640123018,5.1485,194.2,194.19,0.0326973]
["bitfinex-derivatives","SOLF0:USTF0",1739640123216,9.15384897,194.22,194.19,0.0326973]
["bitfinex-derivatives","SOLF0:USTF0",1739640124025,14.30184897,194.22,194.19,0.0326973]
["bitfinex-derivatives","SOLF0:USTF0",1739640124231,9.15384897,194.22,194.19,0.0326973]
["bitfinex-derivatives","SOLF0:USTF0",1739640125328,9.15384897,194.22,194.19,5.1813973]
["bitfinex-derivatives","SOLF0:USTF0",1739640125530,9.15384897,194.22,194.19,0.0326973]
["bitfinex-derivatives","SOLF0:USTF0",1739640126530,9.11830595,194.2,194.19,0.0326973]
["bitfinex-derivatives","SOLF0:USTF0",1739640127031,14.26680595,194.2,194.19,0.0326973]
["bitfinex-derivatives","SOLF0:USTF0",1739640127728,9.15384897,194.22,194.19,0.0326973]
["bitfinex-derivatives","SOLF0:USTF0",1739640130028,9.15384897,194.22,194.2,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1739640130029,0.03554302,194.22,194.2,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1739640130337,9.11830595,194.26,194.2,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640130630,14.26550595,194.26,194.2,10.75260595]
["bitfinex-derivatives","SOLF0:USTF0",1739640130824,14.26550595,194.26,194.2,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1739640131229,14.26550595,194.26,194.2,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1739640131430,0.03556621,194.25,194.2,10.75260595]
["bitfinex-derivatives","SOLF0:USTF0",1739640131822,0.03556621,194.25,194.22,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640132232,0.03556621,194.25,194.24,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1739640133631,63.93088871,194.3,194.27,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1739640133828,54.81258276,194.3,194.27,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1739640134133,9.11830595,194.34,194.26,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640134532,14.26310595,194.34,194.28,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1739640134735,9.11830595,194.34,194.28,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1739640134934,14.26360595,194.32,194.29,0.03449954]
["bitfinex-derivatives","SOLF0:USTF0",1739640135233,9.11830595,194.3,194.29,0.03449954]
["bitfinex-derivatives","SOLF0:USTF0",1739640135832,9.11830595,194.32,194.29,0.03449954]
["bitfinex-derivatives","SOLF0:USTF0",1739640136733,14.26370595,194.32,194.29,0.03449954]
["bitfinex-derivatives","SOLF0:USTF0",1739640137231,9.11830595,194.32,194.29,0.03449954]
["bitfinex-derivatives","SOLF0:USTF0",1739640137425,0.0376953,194.33,194.29,0.03449954]
["bitfinex-derivatives","SOLF0:USTF0",1739640138427,0.0376953,194.33,194.3,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640138632,0.0376953,194.33,194.3,10.69040595]
["bitfinex-derivatives","SOLF0:USTF0",1739640138833,0.0376953,194.33,194.3,12.24300595]
["bitfinex-derivatives","SOLF0:USTF0",1739640139334,0.0376953,194.33,194.32,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739640140625,0.0376953,194.33,194.32,14.26360595]
["bitfinex-derivatives","SOLF0:USTF0",1739640140832,9.11830595,194.4,194.32,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640141027,10.36200623,194.44,194.32,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640141230,9.11830595,194.38,194.32,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640141933,0.03759752,194.37,194.33,0.03314591]
["bitfinex-derivatives","SOLF0:USTF0",1739640142235,0.03759752,194.37,194.33,5.17824591]
["bitfinex-derivatives","SOLF0:USTF0",1739640142634,0.03759752,194.37,194.33,0.03314591]
["bitfinex-derivatives","SOLF0:USTF0",1739640144126,9.11830595,194.36,194.33,0.03314591]
["bitfinex-derivatives","SOLF0:USTF0",1739640145136,14.26280595,194.36,194.33,0.03314591]
["bitfinex-derivatives","SOLF0:USTF0",1739640145740,5.1446,194.35,194.33,0.03314591]
["bitfinex-derivatives","SOLF0:USTF0",1739640148036,5.1448,194.34,194.33,0.03314591]
["bitfinex-derivatives","SOLF0:USTF0",1739640148432,14.26310595,194.34,194.33,0.03314591]
["bitfinex-derivatives","SOLF0:USTF0",1739640153040,9.11830595,194.36,194.33,0.03314591]
["bitfinex-derivatives","SOLF0:USTF0",1739640154138,14.26260595,194.36,194.33,0.03314591]
["bitfinex-derivatives","SOLF0:USTF0",1739640154340,9.11830595,194.36,194.33,5.17824591]
["bitfinex-derivatives","SOLF0:USTF0",1739640155342,9.11830595,194.36,194.33,0.03314591]
["bitfinex-derivatives","SOLF0:USTF0",1739640156745,14.26280595,194.36,194.33,0.03314591]
["bitfinex-derivatives","SOLF0:USTF0",1739640157343,9.11830595,194.36,194.33,0.03314591]
["bitfinex-derivatives","SOLF0:USTF0",1739640157548,5.1446,194.35,194.33,0.03314591]
["bitfinex-derivatives","SOLF0:USTF0",1739640158750,5.1448,194.34,194.33,0.03314591]
["bitfinex-derivatives","SOLF0:USTF0",1739640159954,14.26310595,194.34,194.33,0.03314591]
["bitfinex-derivatives","SOLF0:USTF0",1739640163047,9.11830595,194.34,194.33,0.03314591]
["bitfinex-derivatives","SOLF0:USTF0",1739640164250,14.26310595,194.34,194.33,0.03314591]
["bitfinex-derivatives","SOLF0:USTF0",1739640166255,9.11830595,194.34,194.33,0.03314591]
["bitfinex-derivatives","SOLF0:USTF0",1739640167758,9.11830595,194.36,194.33,5.17804591]
["bitfinex-derivatives","SOLF0:USTF0",1739640167947,0.03759752,194.37,194.33,0.03314591]
["bitfinex-derivatives","SOLF0:USTF0",1739640168551,0.03759752,194.37,194.36,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739640170457,0.03759752,194.37,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739640173159,0.03759752,194.37,194.36,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739640173355,0.03759752,194.37,194.34,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640174359,0.03759752,194.37,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739640174560,0.03759752,194.37,194.34,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640176059,0.03759752,194.37,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739640177061,0.03759752,194.37,194.36,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739640179360,0.03759752,194.37,194.36,14.26260595]
["bitfinex-derivatives","SOLF0:USTF0",1739640180463,14.26120595,194.42,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739640180962,9.11830595,194.42,194.36,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640181463,14.26100595,194.42,194.36,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640181761,0.03745142,194.41,194.37,0.03466695]
["bitfinex-derivatives","SOLF0:USTF0",1739640181961,0.03745142,194.41,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739640183264,0.03745142,194.41,194.37,0.03466695]
["bitfinex-derivatives","SOLF0:USTF0",1739640183862,5.18065142,194.41,194.37,0.03466695]
["bitfinex-derivatives","SOLF0:USTF0",1739640184366,0.03745142,194.41,194.37,0.03466695]
["bitfinex-derivatives","SOLF0:USTF0",1739640186163,0.03745142,194.41,194.38,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739640186361,0.03745142,194.41,194.38,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640186564,0.03745142,194.41,194.39,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739640186964,0.03745142,194.41,194.38,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640187261,0.03745142,194.41,194.37,0.03466695]
["bitfinex-derivatives","SOLF0:USTF0",1739640187459,5.18045142,194.41,194.37,5.17846695]
["bitfinex-derivatives","SOLF0:USTF0",1739640187858,0.03745142,194.41,194.37,0.03466695]
["bitfinex-derivatives","SOLF0:USTF0",1739640188964,0.03745142,194.41,194.39,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739640192068,0.03745142,194.41,194.4,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739640201380,0.03745142,194.41,194.38,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640201582,0.03745142,194.41,194.37,0.03466695]
["bitfinex-derivatives","SOLF0:USTF0",1739640201776,9.11830595,194.4,194.37,0.03466695]
["bitfinex-derivatives","SOLF0:USTF0",1739640201974,14.26170595,194.4,194.37,0.03466695]
["bitfinex-derivatives","SOLF0:USTF0",1739640202880,5.1437,194.39,194.37,0.03466695]
["bitfinex-derivatives","SOLF0:USTF0",1739640203174,9.11830595,194.38,194.37,0.03466695]
["bitfinex-derivatives","SOLF0:USTF0",1739640203976,14.26200595,194.38,194.37,0.03466695]
["bitfinex-derivatives","SOLF0:USTF0",1739640208981,9.11830595,194.38,194.3,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739640209183,9.11830595,194.34,194.3,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739640209882,9.11830595,194.34,194.29,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739640210085,14.29978865,194.34,194.3,0.0329123]
["bitfinex-derivatives","SOLF0:USTF0",1739640210884,9.15488865,194.34,194.3,5.1787123]
["bitfinex-derivatives","SOLF0:USTF0",1739640211776,9.15488865,194.34,194.31,5.1455]
["bitfinex-derivatives","SOLF0:USTF0",1739640211975,0.0365827,194.34,194.3,9.15121825]
["bitfinex-derivatives","SOLF0:USTF0",1739640212181,0.0365827,194.34,194.32,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640212893,0.0365827,194.34,194.33,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739640219487,0.0365827,194.34,194.31,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1739640219786,0.0365827,194.34,194.3,0.0329123]
["bitfinex-derivatives","SOLF0:USTF0",1739640219989,9.15488865,194.34,194.3,0.0329123]
["bitfinex-derivatives","SOLF0:USTF0",1739640220582,14.29978865,194.34,194.3,0.0329123]
["bitfinex-derivatives","SOLF0:USTF0",1739640220791,9.15488865,194.34,194.3,0.0329123]
["bitfinex-derivatives","SOLF0:USTF0",1739640222091,0.0365827,194.34,194.3,0.0329123]
["bitfinex-derivatives","SOLF0:USTF0",1739640223792,0.0365827,194.34,194.31,5.1455]
["bitfinex-derivatives","SOLF0:USTF0",1739640224995,5.1814827,194.34,194.3,5.1787123]
["bitfinex-derivatives","SOLF0:USTF0",1739640225692,14.29978865,194.34,194.3,5.1787123]
["bitfinex-derivatives","SOLF0:USTF0",1739640226089,9.15488865,194.34,194.31,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739640226285,9.15488865,194.34,194.3,0.0329123]
["bitfinex-derivatives","SOLF0:USTF0",1739640227894,9.15488865,194.34,194.31,5.1455]
["bitfinex-derivatives","SOLF0:USTF0",1739640229399,9.15488865,194.34,194.3,0.0329123]
["bitfinex-derivatives","SOLF0:USTF0",1739640230500,5.1454,194.32,194.3,0.0329123]
["bitfinex-derivatives","SOLF0:USTF0",1739640231600,5.1456,194.31,194.3,0.0329123]
["bitfinex-derivatives","SOLF0:USTF0",1739640233995,9.15488865,194.34,194.3,0.0329123]
["bitfinex-derivatives","SOLF0:USTF0",1739640234997,14.29998865,194.34,194.3,0.0329123]
["bitfinex-derivatives","SOLF0:USTF0",1739640236101,0.0365827,194.34,194.3,9.15121825]
["bitfinex-derivatives","SOLF0:USTF0",1739640236400,0.0365827,194.34,194.32,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640236602,0.0365827,194.34,194.33,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739640236995,0.0365827,194.34,194.32,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640237205,0.0365827,194.34,194.31,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1739640237505,0.0365827,194.34,194.3,9.15121825]
["bitfinex-derivatives","SOLF0:USTF0",1739640238404,9.15488865,194.34,194.3,0.0329123]
["bitfinex-derivatives","SOLF0:USTF0",1739640238606,9.11830595,194.32,194.3,0.0329123]
["bitfinex-derivatives","SOLF0:USTF0",1739640239005,5.1456,194.31,194.3,0.0329123]
["bitfinex-derivatives","SOLF0:USTF0",1739640239209,9.11830595,194.32,194.3,0.0329123]
["bitfinex-derivatives","SOLF0:USTF0",1739640239811,14.26370595,194.32,194.3,0.0329123]
["bitfinex-derivatives","SOLF0:USTF0",1739640240907,9.11830595,194.32,194.3,0.0329123]
["bitfinex-derivatives","SOLF0:USTF0",1739640241613,14.26370595,194.32,194.3,0.0329123]
["bitfinex-derivatives","SOLF0:USTF0",1739640242215,9.11830595,194.32,194.3,0.0329123]
["bitfinex-derivatives","SOLF0:USTF0",1739640242416,5.1456,194.31,194.3,0.0329123]
["bitfinex-derivatives","SOLF0:USTF0",1739640246015,14.26370595,194.32,194.3,0.0329123]
["bitfinex-derivatives","SOLF0:USTF0",1739640246218,9.11830595,194.32,194.3,0.0329123]
["bitfinex-derivatives","SOLF0:USTF0",1739640246415,0.0365827,194.34,194.3,0.0329123]
["bitfinex-derivatives","SOLF0:USTF0",1739640246416,9.15488865,194.34,194.3,0.0329123]
["bitfinex-derivatives","SOLF0:USTF0",1739640246920,14.29978865,194.34,194.3,0.0329123]
["bitfinex-derivatives","SOLF0:USTF0",1739640248119,9.15488865,194.34,194.3,0.0329123]
["bitfinex-derivatives","SOLF0:USTF0",1739640248719,9.11830595,194.32,194.3,0.0329123]
["bitfinex-derivatives","SOLF0:USTF0",1739640249321,5.1456,194.31,194.3,0.0329123]
["bitfinex-derivatives","SOLF0:USTF0",1739640250817,9.11830595,194.29,194.25,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739640251819,9.15566221,194.29,194.25,5.18087503]
["bitfinex-derivatives","SOLF0:USTF0",1739640253419,14.30176221,194.29,194.25,5.18087503]
["bitfinex-derivatives","SOLF0:USTF0",1739640254022,14.30176221,194.29,194.25,0.03367503]
["bitfinex-derivatives","SOLF0:USTF0",1739640254023,9.15566221,194.29,194.25,0.03367503]
["bitfinex-derivatives","SOLF0:USTF0",1739640254224,9.15566221,194.29,194.26,5.1468]
["bitfinex-derivatives","SOLF0:USTF0",1739640254922,9.15566221,194.29,194.27,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739640255126,0.03735626,194.29,194.27,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739640257017,0.03735626,194.29,194.28,14.26470595]
["bitfinex-derivatives","SOLF0:USTF0",1739640258223,5.626e-05,194.29,194.28,14.26470595]
["bitfinex-derivatives","SOLF0:USTF0",1739640258623,202.11830595,194.39,194.28,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640258826,9.11830595,194.39,194.35,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739640259025,9.11830595,194.39,194.33,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640259826,0.03584105,194.38,194.34,0.03719534]
["bitfinex-derivatives","SOLF0:USTF0",1739640260126,0.03584105,194.38,194.35,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739640261626,0.03584105,194.38,194.34,5.18199534]
["bitfinex-derivatives","SOLF0:USTF0",1739640262824,0.03584105,194.38,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739640264434,0.03584105,194.38,194.37,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739640265932,0.03584105,194.38,194.36,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1739640268229,0.03584105,194.38,194.37,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739640269534,0.03584105,194.38,194.34,0.03719534]
["bitfinex-derivatives","SOLF0:USTF0",1739640271335,0.03584105,194.38,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739640272336,0.03584105,194.38,194.35,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640272933,0.03584105,194.38,194.37,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739640273132,0.03584105,194.38,194.35,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640274240,0.03584105,194.38,194.37,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739640275239,0.03584105,194.38,194.35,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640275438,0.03584105,194.38,194.36,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1739640276039,0.03584105,194.38,194.35,14.26280595]
["bitfinex-derivatives","SOLF0:USTF0",1739640276440,0.03584105,194.38,194.35,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640278140,0.03584105,194.38,194.36,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739640279636,0.03584105,194.38,194.34,0.03719534]
["bitfinex-derivatives","SOLF0:USTF0",1739640280242,0.03584105,194.38,194.34,5.18179534]
["bitfinex-derivatives","SOLF0:USTF0",1739640281544,5.17984105,194.38,194.34,5.18179534]
["bitfinex-derivatives","SOLF0:USTF0",1739640281750,0.03584105,194.38,194.34,0.03719534]
["bitfinex-derivatives","SOLF0:USTF0",1739640281944,9.11830595,194.37,194.34,0.03719534]
["bitfinex-derivatives","SOLF0:USTF0",1739640282248,9.11830595,194.35,194.34,0.03719534]
["bitfinex-derivatives","SOLF0:USTF0",1739640282948,14.26280595,194.35,194.34,0.03719534]
["bitfinex-derivatives","SOLF0:USTF0",1739640283643,5.146,194.3,194.28,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1739640283840,9.11830595,194.3,194.28,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1739640284043,9.11830595,194.3,194.23,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640284251,14.26420595,194.3,194.24,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739640284843,0.03826177,194.29,194.25,0.03580901]
["bitfinex-derivatives","SOLF0:USTF0",1739640285042,0.03826177,194.29,194.25,5.18300901]
["bitfinex-derivatives","SOLF0:USTF0",1739640287956,5.18446177,194.29,194.25,0.03580901]
["bitfinex-derivatives","SOLF0:USTF0",1739640289050,5.18446177,194.29,194.25,5.18300901]
["bitfinex-derivatives","SOLF0:USTF0",1739640289252,0.03826177,194.29,194.25,5.18300901]
["bitfinex-derivatives","SOLF0:USTF0",1739640289552,0.03826177,194.29,194.25,14.30131496]
["bitfinex-derivatives","SOLF0:USTF0",1739640289754,0.03826177,194.29,194.27,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739640290955,0.03826177,194.29,194.28,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739640291757,6.177e-05,194.29,194.28,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739640292757,9.11830595,194.38,194.34,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1739640293155,5.1437,194.39,194.33,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640293655,5.1437,194.39,194.34,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739640293849,5.1437,194.39,194.34,5.18364195]
["bitfinex-derivatives","SOLF0:USTF0",1739640294056,0.03824393,194.38,194.35,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1739640295054,0.03824393,194.38,194.35,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1739640298562,9.15654988,194.38,194.35,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1739640298761,9.11830595,194.36,194.34,0.03884195]
["bitfinex-derivatives","SOLF0:USTF0",1739640299262,9.15654988,194.38,194.34,0.03884195]
["bitfinex-derivatives","SOLF0:USTF0",1739640299457,9.15654988,194.38,194.34,5.18364195]
["bitfinex-derivatives","SOLF0:USTF0",1739640300467,9.15654988,194.38,194.34,0.03884195]
["bitfinex-derivatives","SOLF0:USTF0",1739640300765,14.30034988,194.38,194.34,0.03884195]
["bitfinex-derivatives","SOLF0:USTF0",1739640301759,9.15654988,194.38,194.34,5.18344195]
["bitfinex-derivatives","SOLF0:USTF0",1739640301964,9.15654988,194.38,194.34,0.03884195]
["bitfinex-derivatives","SOLF0:USTF0",1739640304168,5.1444,194.36,194.34,0.03884195]
["bitfinex-derivatives","SOLF0:USTF0",1739640305267,14.26270595,194.36,194.34,0.03884195]
["bitfinex-derivatives","SOLF0:USTF0",1739640307166,9.15654988,194.38,194.34,0.03884195]
["bitfinex-derivatives","SOLF0:USTF0",1739640307367,0.03824393,194.38,194.34,0.03884195]
["bitfinex-derivatives","SOLF0:USTF0",1739640307568,0.03824393,194.38,194.35,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640307968,0.03824393,194.38,194.34,0.03884195]
["bitfinex-derivatives","SOLF0:USTF0",1739640308370,0.03824393,194.38,194.34,5.18354195]
["bitfinex-derivatives","SOLF0:USTF0",1739640309475,0.03824393,194.38,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739640309674,0.03824393,194.38,194.34,0.03884195]
["bitfinex-derivatives","SOLF0:USTF0",1739640309973,0.03824393,194.38,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739640310167,9.11830595,194.42,194.37,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640310366,9.11830595,194.44,194.37,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640311276,9.11830595,194.42,194.37,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640311575,9.15214488,194.42,194.39,0.03429972]
["bitfinex-derivatives","SOLF0:USTF0",1739640312876,5.1432,194.4,194.39,0.03429972]
["bitfinex-derivatives","SOLF0:USTF0",1739640314277,14.26150595,194.4,194.39,0.03429972]
["bitfinex-derivatives","SOLF0:USTF0",1739640321480,14.26150595,194.4,194.32,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1739640321481,5.1447,194.35,194.32,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739640321684,14.26300595,194.35,194.32,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739640321877,9.11830595,194.35,194.32,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1739640322076,9.11830595,194.33,194.32,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1739640322281,5.1454,194.32,194.28,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1739640322481,5.1454,194.32,194.27,14.26490595]
["bitfinex-derivatives","SOLF0:USTF0",1739640322679,5.18492497,194.32,194.28,0.03253018]
["bitfinex-derivatives","SOLF0:USTF0",1739640322890,14.26390595,194.31,194.28,0.03253018]
["bitfinex-derivatives","SOLF0:USTF0",1739640323578,5.1461,194.3,194.28,0.03253018]
["bitfinex-derivatives","SOLF0:USTF0",1739640324180,9.11830595,194.31,194.28,0.03253018]
["bitfinex-derivatives","SOLF0:USTF0",1739640324384,14.26440595,194.29,194.28,0.03253018]
["bitfinex-derivatives","SOLF0:USTF0",1739640325480,5.1459,194.3,194.28,0.03253018]
["bitfinex-derivatives","SOLF0:USTF0",1739640326383,5.1461,194.29,194.28,0.03253018]
["bitfinex-derivatives","SOLF0:USTF0",1739640326786,9.11830595,194.31,194.28,0.03253018]
["bitfinex-derivatives","SOLF0:USTF0",1739640327487,5.1459,194.3,194.28,0.03253018]
["bitfinex-derivatives","SOLF0:USTF0",1739640328084,14.26390595,194.31,194.28,0.03253018]
["bitfinex-derivatives","SOLF0:USTF0",1739640332184,9.11830595,194.31,194.28,0.03253018]
["bitfinex-derivatives","SOLF0:USTF0",1739640332992,9.11830595,194.31,194.28,5.17893018]
["bitfinex-derivatives","SOLF0:USTF0",1739640334191,9.11830595,194.31,194.28,0.03253018]
["bitfinex-derivatives","SOLF0:USTF0",1739640336691,0.03952497,194.32,194.28,0.03253018]
["bitfinex-derivatives","SOLF0:USTF0",1739640337394,9.11830595,194.31,194.28,0.03253018]
["bitfinex-derivatives","SOLF0:USTF0",1739640338894,5.1461,194.3,194.28,0.03253018]
["bitfinex-derivatives","SOLF0:USTF0",1739640340696,5.1461,194.29,194.28,0.03253018]
["bitfinex-derivatives","SOLF0:USTF0",1739640341397,14.26440595,194.29,194.28,0.03253018]
["bitfinex-derivatives","SOLF0:USTF0",1739640352708,5.1476,194.24,194.19,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640352903,14.26590595,194.24,194.19,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640353305,9.11830595,194.24,194.2,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739640353710,9.15220041,194.24,194.2,5.18119078]
["bitfinex-derivatives","SOLF0:USTF0",1739640354009,9.15220041,194.24,194.2,0.03269078]
["bitfinex-derivatives","SOLF0:USTF0",1739640355003,9.15220041,194.24,194.2,5.18119078]
["bitfinex-derivatives","SOLF0:USTF0",1739640355307,9.15220041,194.24,194.2,0.03269078]
["bitfinex-derivatives","SOLF0:USTF0",1739640356406,9.15220041,194.24,194.21,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739640357003,9.15220041,194.24,194.2,0.03269078]
["bitfinex-derivatives","SOLF0:USTF0",1739640357209,0.03389446,194.24,194.2,0.03269078]
["bitfinex-derivatives","SOLF0:USTF0",1739640357609,0.03389446,194.24,194.21,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739640357801,0.03389446,194.24,194.2,0.03269078]
["bitfinex-derivatives","SOLF0:USTF0",1739640359810,0.03389446,194.24,194.21,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640360013,0.03389446,194.24,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739640360609,0.03389446,194.24,194.21,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640360813,0.03389446,194.24,194.21,5.1481]
["bitfinex-derivatives","SOLF0:USTF0",1739640361514,0.03389446,194.24,194.2,5.18119078]
["bitfinex-derivatives","SOLF0:USTF0",1739640362413,0.03389446,194.24,194.21,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739640363114,0.03389446,194.24,194.22,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1739640363314,0.03389446,194.24,194.2,0.03269078]
["bitfinex-derivatives","SOLF0:USTF0",1739640363811,0.03389446,194.24,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739640365816,14.26470595,194.28,194.24,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739640366016,14.26470595,194.28,194.21,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640366315,9.11830595,194.3,194.23,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640366515,5.1461,194.29,194.25,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739640366716,9.11830595,194.3,194.23,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640366909,196.86137672,194.36,194.23,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640366910,9.11830595,194.28,194.23,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640367109,14.29783002,194.28,194.24,5.18424082]
["bitfinex-derivatives","SOLF0:USTF0",1739640367311,0.03302407,194.28,194.24,0.03684082]
["bitfinex-derivatives","SOLF0:USTF0",1739640367712,0.03302407,194.28,194.25,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1739640368815,0.03302407,194.28,194.24,5.18424082]
["bitfinex-derivatives","SOLF0:USTF0",1739640369017,9.15133002,194.28,194.24,5.18424082]
["bitfinex-derivatives","SOLF0:USTF0",1739640370418,9.15133002,194.28,194.24,0.03684082]
["bitfinex-derivatives","SOLF0:USTF0",1739640370613,14.29793002,194.28,194.24,0.03684082]
["bitfinex-derivatives","SOLF0:USTF0",1739640371221,14.29793002,194.28,194.24,5.18424082]
["bitfinex-derivatives","SOLF0:USTF0",1739640371922,9.15133002,194.28,194.24,0.03684082]
["bitfinex-derivatives","SOLF0:USTF0",1739640372722,9.15133002,194.28,194.25,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1739640372915,9.15133002,194.28,194.24,0.03684082]
["bitfinex-derivatives","SOLF0:USTF0",1739640373222,14.29773002,194.28,194.24,0.03684082]
["bitfinex-derivatives","SOLF0:USTF0",1739640375016,9.15133002,194.28,194.24,0.03684082]
["bitfinex-derivatives","SOLF0:USTF0",1739640375424,9.15133002,194.28,194.24,5.18424082]
["bitfinex-derivatives","SOLF0:USTF0",1739640375727,14.29773002,194.28,194.24,5.18424082]
["bitfinex-derivatives","SOLF0:USTF0",1739640378828,9.15133002,194.28,194.24,0.03684082]
["bitfinex-derivatives","SOLF0:USTF0",1739640379525,5.1467,194.27,194.24,0.03684082]
["bitfinex-derivatives","SOLF0:USTF0",1739640381030,14.29783002,194.28,194.24,5.18424082]
["bitfinex-derivatives","SOLF0:USTF0",1739640381427,9.15133002,194.28,194.24,0.03684082]
["bitfinex-derivatives","SOLF0:USTF0",1739640381828,9.15133002,194.28,194.25,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1739640382331,9.15133002,194.28,194.24,0.03684082]
["bitfinex-derivatives","SOLF0:USTF0",1739640382630,9.11830595,194.26,194.24,0.03684082]
["bitfinex-derivatives","SOLF0:USTF0",1739640383928,5.1472,194.25,194.24,0.03684082]
["bitfinex-derivatives","SOLF0:USTF0",1739640384229,9.11830595,194.26,194.24,0.03684082]
["bitfinex-derivatives","SOLF0:USTF0",1739640384628,14.26530595,194.26,194.24,0.03684082]
["bitfinex-derivatives","SOLF0:USTF0",1739640384829,9.11830595,194.26,194.24,0.03684082]
["bitfinex-derivatives","SOLF0:USTF0",1739640385030,0.03302407,194.28,194.24,0.03684082]
["bitfinex-derivatives","SOLF0:USTF0",1739640385231,0.03302407,194.28,194.25,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1739640386332,0.03302407,194.28,194.24,0.03684082]
["bitfinex-derivatives","SOLF0:USTF0",1739640386633,0.03302407,194.28,194.24,3.26254082]
["bitfinex-derivatives","SOLF0:USTF0",1739640387133,0.03302407,194.28,194.27,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1739640387833,0.03302407,194.28,194.25,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640387834,14.26370595,194.32,194.28,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1739640389134,14.2978364,194.32,194.28,5.1790316]
["bitfinex-derivatives","SOLF0:USTF0",1739640390841,9.1524364,194.32,194.28,5.1790316]
["bitfinex-derivatives","SOLF0:USTF0",1739640391742,9.1524364,194.32,194.28,0.0328316]
["bitfinex-derivatives","SOLF0:USTF0",1739640393046,5.1457,194.31,194.28,0.0328316]
["bitfinex-derivatives","SOLF0:USTF0",1739640398950,9.1524364,194.32,194.28,0.0328316]
["bitfinex-derivatives","SOLF0:USTF0",1739640399249,5.1459,194.3,194.28,0.0328316]
["bitfinex-derivatives","SOLF0:USTF0",1739640401856,5.1461,194.29,194.28,0.0328316]
["bitfinex-derivatives","SOLF0:USTF0",1739640402855,5.1459,194.31,194.28,0.0328316]
["bitfinex-derivatives","SOLF0:USTF0",1739640403057,9.1524364,194.32,194.28,0.0328316]
["bitfinex-derivatives","SOLF0:USTF0",1739640403959,5.1457,194.31,194.28,0.0328316]
["bitfinex-derivatives","SOLF0:USTF0",1739640404158,9.1524364,194.32,194.28,0.0328316]
["bitfinex-derivatives","SOLF0:USTF0",1739640404658,5.1461,194.29,194.28,0.0328316]
["bitfinex-derivatives","SOLF0:USTF0",1739640404858,9.11830595,194.3,194.28,0.0328316]
["bitfinex-derivatives","SOLF0:USTF0",1739640405053,5.1461,194.29,194.28,0.0328316]
["bitfinex-derivatives","SOLF0:USTF0",1739640407764,5.1475,194.24,194.19,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640407960,14.26580595,194.24,194.17,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640408362,9.11830595,194.24,194.17,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640409063,0.03685424,194.22,194.19,5.1816905]
["bitfinex-derivatives","SOLF0:USTF0",1739640409259,0.03685424,194.22,194.19,0.0330905]
["bitfinex-derivatives","SOLF0:USTF0",1739640409763,0.03685424,194.22,194.2,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739640410058,0.03685424,194.22,194.19,0.0330905]
["bitfinex-derivatives","SOLF0:USTF0",1739640410260,0.03685424,194.22,194.21,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739640412064,0.03685424,194.22,194.2,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1739640414261,0.03685424,194.22,194.21,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739640415965,0.03685424,194.22,194.2,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739640417467,0.03685424,194.22,194.21,14.26650595]
["bitfinex-derivatives","SOLF0:USTF0",1739640418172,0.03685424,194.22,194.2,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739640418964,0.03685424,194.22,194.19,5.1818905]
["bitfinex-derivatives","SOLF0:USTF0",1739640419159,0.03685424,194.22,194.19,0.0330905]
["bitfinex-derivatives","SOLF0:USTF0",1739640419667,0.03685424,194.22,194.2,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739640420267,0.03685424,194.22,194.21,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739640420464,0.03685424,194.22,194.21,14.26650595]
["bitfinex-derivatives","SOLF0:USTF0",1739640422365,9.11830595,194.28,194.26,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739640422565,9.11830595,194.3,194.26,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739640422768,9.11830595,194.3,194.23,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640423472,0.03816342,194.28,194.25,0.03464856]
["bitfinex-derivatives","SOLF0:USTF0",1739640424068,5.18476342,194.28,194.25,0.03464856]
["bitfinex-derivatives","SOLF0:USTF0",1739640424372,14.30306937,194.28,194.25,0.03464856]
["bitfinex-derivatives","SOLF0:USTF0",1739640424671,14.26520595,194.26,194.25,0.03464856]
["bitfinex-derivatives","SOLF0:USTF0",1739640425363,9.11830595,194.26,194.25,0.03464856]
["bitfinex-derivatives","SOLF0:USTF0",1739640426969,14.26520595,194.26,194.25,0.03464856]
["bitfinex-derivatives","SOLF0:USTF0",1739640432966,9.11830595,194.26,194.16,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1739640433171,9.11830595,194.19,194.14,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1739640433372,9.11830595,194.19,194.11,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640433867,5.1491,194.18,194.13,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1739640434173,0.03917723,194.17,194.14,0.03790414]
["bitfinex-derivatives","SOLF0:USTF0",1739640434566,9.15748318,194.17,194.14,0.03790414]
["bitfinex-derivatives","SOLF0:USTF0",1739640434877,14.30688318,194.17,194.14,0.03790414]
["bitfinex-derivatives","SOLF0:USTF0",1739640435176,9.15748318,194.17,194.14,0.03790414]
["bitfinex-derivatives","SOLF0:USTF0",1739640436473,0.03917723,194.17,194.14,0.03790414]
["bitfinex-derivatives","SOLF0:USTF0",1739640438771,0.03917723,194.17,194.14,5.18790414]
["bitfinex-derivatives","SOLF0:USTF0",1739640440480,0.03917723,194.17,194.16,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1739640441676,0.03917723,194.17,194.15,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640441871,0.03917723,194.17,194.14,6.80460414]
["bitfinex-derivatives","SOLF0:USTF0",1739640442978,9.15748318,194.17,194.14,0.03790414]
["bitfinex-derivatives","SOLF0:USTF0",1739640443278,9.11830595,194.15,194.14,0.03790414]
["bitfinex-derivatives","SOLF0:USTF0",1739640444082,14.26810595,194.15,194.14,0.03790414]
["bitfinex-derivatives","SOLF0:USTF0",1739640445280,9.11830595,194.15,194.14,0.03790414]
["bitfinex-derivatives","SOLF0:USTF0",1739640447282,9.15748318,194.17,194.14,5.18800414]
["bitfinex-derivatives","SOLF0:USTF0",1739640449881,9.15748318,194.17,194.14,0.03790414]
["bitfinex-derivatives","SOLF0:USTF0",1739640450282,14.30688318,194.17,194.14,0.03790414]
["bitfinex-derivatives","SOLF0:USTF0",1739640450486,9.11830595,194.15,194.14,0.03790414]
["bitfinex-derivatives","SOLF0:USTF0",1739640450689,14.26810595,194.15,194.14,0.03790414]
["bitfinex-derivatives","SOLF0:USTF0",1739640481809,9.11830595,194.15,194.14,0.03790414]
["bitfinex-derivatives","SOLF0:USTF0",1739640482014,9.15748318,194.17,194.14,0.03790414]
["bitfinex-derivatives","SOLF0:USTF0",1739640482813,9.15748318,194.17,194.14,5.18780414]
["bitfinex-derivatives","SOLF0:USTF0",1739640483118,9.11830595,194.19,194.15,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640483415,9.11830595,194.19,194.16,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1739640483817,193.0,194.22,194.16,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1739640483818,9.11830595,194.21,194.16,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1739640484210,9.11830595,194.21,194.17,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1739640484416,0.03470779,194.2,194.17,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1739640486615,0.03470779,194.2,194.16,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1739640486917,0.03470779,194.2,194.16,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1739640487118,0.03470779,194.2,194.16,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1739640487318,9.11830595,194.23,194.17,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640487917,9.11830595,194.23,194.19,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739640488317,9.11830595,194.23,194.17,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640488518,9.15519527,194.23,194.19,0.0359558]
["bitfinex-derivatives","SOLF0:USTF0",1739640489013,0.03688932,194.23,194.19,9.15426175]
["bitfinex-derivatives","SOLF0:USTF0",1739640489217,9.11830595,194.25,194.22,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739640489622,9.11830595,194.25,194.19,9.15426175]
["bitfinex-derivatives","SOLF0:USTF0",1739640490421,9.11830595,194.25,194.21,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739640491216,9.11830595,194.25,194.19,9.15426175]
["bitfinex-derivatives","SOLF0:USTF0",1739640491422,9.11830595,194.27,194.23,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1739640491619,9.11830595,194.29,194.23,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640492018,9.11830595,194.29,194.24,0.03479721]
["bitfinex-derivatives","SOLF0:USTF0",1739640492413,9.11830595,194.29,194.25,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1739640492918,9.11830595,194.31,194.25,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640493120,5.1454,194.32,194.27,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640493319,9.11830595,194.33,194.27,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640494224,9.11830595,194.35,194.27,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640494416,9.11830595,194.35,194.29,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640494622,9.11830595,194.35,194.31,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1739640495524,9.11830595,194.35,194.3,3.16845425]
["bitfinex-derivatives","SOLF0:USTF0",1739640496525,9.11830595,194.35,194.31,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739640496725,9.11830595,194.35,194.3,3.16845425]
["bitfinex-derivatives","SOLF0:USTF0",1739640497422,5.1448,194.34,194.3,3.16845425]
["bitfinex-derivatives","SOLF0:USTF0",1739640497617,9.11830595,194.35,194.3,3.16845425]
["bitfinex-derivatives","SOLF0:USTF0",1739640497919,5.1453,194.33,194.3,3.16845425]
["bitfinex-derivatives","SOLF0:USTF0",1739640499327,9.11830595,194.33,194.3,1.54645425]
["bitfinex-derivatives","SOLF0:USTF0",1739640499528,5.1456,194.31,194.3,1.54645425]
["bitfinex-derivatives","SOLF0:USTF0",1739640500425,14.26390595,194.31,194.3,0.03665425]
["bitfinex-derivatives","SOLF0:USTF0",1739640501224,14.26390595,194.31,194.3,5.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739640501426,5.1471,194.26,194.21,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640501620,14.26540595,194.26,194.19,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640501822,3.86118197,194.41,194.19,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640501823,9.11830595,194.24,194.19,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640502029,14.26580595,194.24,194.19,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640502630,5.18261873,194.23,194.2,0.03943929]
["bitfinex-derivatives","SOLF0:USTF0",1739640504930,5.148,194.22,194.2,0.03943929]
["bitfinex-derivatives","SOLF0:USTF0",1739640505129,0.03481873,194.23,194.2,0.03943929]
["bitfinex-derivatives","SOLF0:USTF0",1739640505332,5.18271873,194.23,194.2,0.03943929]
["bitfinex-derivatives","SOLF0:USTF0",1739640506030,0.03481873,194.23,194.2,0.03943929]
["bitfinex-derivatives","SOLF0:USTF0",1739640506337,0.03481873,194.23,194.2,5.18773929]
["bitfinex-derivatives","SOLF0:USTF0",1739640506535,0.03481873,194.23,194.2,0.03943929]
["bitfinex-derivatives","SOLF0:USTF0",1739640506726,0.03481873,194.23,194.21,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739640509832,0.03481873,194.23,194.2,0.03943929]
["bitfinex-derivatives","SOLF0:USTF0",1739640510533,0.03481873,194.23,194.2,5.18793929]
["bitfinex-derivatives","SOLF0:USTF0",1739640513739,0.03481873,194.23,194.2,0.03943929]
["bitfinex-derivatives","SOLF0:USTF0",1739640514539,9.11830595,194.22,194.2,0.03943929]
["bitfinex-derivatives","SOLF0:USTF0",1739640515743,5.1482,194.21,194.2,0.03943929]
["bitfinex-derivatives","SOLF0:USTF0",1739640517435,9.11830595,194.22,194.2,0.03943929]
["bitfinex-derivatives","SOLF0:USTF0",1739640517640,14.26640595,194.22,194.2,0.03943929]
["bitfinex-derivatives","SOLF0:USTF0",1739640517841,0.03481873,194.23,194.2,0.03943929]
["bitfinex-derivatives","SOLF0:USTF0",1739640518843,5.18271873,194.23,194.2,0.03943929]
["bitfinex-derivatives","SOLF0:USTF0",1739640523346,5.148,194.22,194.2,0.03943929]
["bitfinex-derivatives","SOLF0:USTF0",1739640524250,5.18261873,194.23,194.2,0.03943929]
["bitfinex-derivatives","SOLF0:USTF0",1739640525353,5.18261873,194.23,194.2,5.18783929]
["bitfinex-derivatives","SOLF0:USTF0",1739640526154,5.18261873,194.23,194.2,0.03943929]
["bitfinex-derivatives","SOLF0:USTF0",1739640526754,5.148,194.22,194.2,0.03943929]
["bitfinex-derivatives","SOLF0:USTF0",1739640529050,0.03481873,194.23,194.2,0.03943929]
["bitfinex-derivatives","SOLF0:USTF0",1739640529351,0.03481873,194.23,194.2,5.18783929]
["bitfinex-derivatives","SOLF0:USTF0",1739640531657,0.03481873,194.23,194.21,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739640531861,0.03481873,194.23,194.22,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640532356,0.03481873,194.23,194.22,14.26630595]
["bitfinex-derivatives","SOLF0:USTF0",1739640533654,0.03481873,194.23,194.22,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739640534160,0.03481873,194.23,194.2,9.15774524]
["bitfinex-derivatives","SOLF0:USTF0",1739640534363,0.03481873,194.23,194.2,5.18773929]
["bitfinex-derivatives","SOLF0:USTF0",1739640534658,0.03481873,194.23,194.2,0.03943929]
["bitfinex-derivatives","SOLF0:USTF0",1739640536365,0.03481873,194.23,194.21,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739640537363,0.03481873,194.23,194.2,5.18793929]
["bitfinex-derivatives","SOLF0:USTF0",1739640537865,0.03481873,194.23,194.21,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739640538656,0.03481873,194.23,194.22,14.26630595]
["bitfinex-derivatives","SOLF0:USTF0",1739640538964,9.11830595,194.3,194.22,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640539166,9.11830595,194.3,194.24,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640539365,14.26420595,194.3,194.25,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739640540264,14.26420595,194.3,194.26,0.03495235]
["bitfinex-derivatives","SOLF0:USTF0",1739640546171,9.11830595,194.3,194.26,0.03495235]
["bitfinex-derivatives","SOLF0:USTF0",1739640546372,9.11830595,194.28,194.26,0.03495235]
["bitfinex-derivatives","SOLF0:USTF0",1739640546672,14.26490595,194.28,194.26,0.03495235]
["bitfinex-derivatives","SOLF0:USTF0",1739640547175,9.11830595,194.28,194.26,0.03495235]
["bitfinex-derivatives","SOLF0:USTF0",1739640547375,5.1467,194.27,194.26,0.03495235]
["bitfinex-derivatives","SOLF0:USTF0",1739640551376,9.11830595,194.28,194.26,0.03495235]
["bitfinex-derivatives","SOLF0:USTF0",1739640551576,14.26470595,194.28,194.26,0.03495235]
["bitfinex-derivatives","SOLF0:USTF0",1739640552476,9.11830595,194.28,194.26,0.03495235]
["bitfinex-derivatives","SOLF0:USTF0",1739640552877,9.11830595,194.3,194.26,0.03495235]
["bitfinex-derivatives","SOLF0:USTF0",1739640553073,9.11830595,194.3,194.27,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739640553280,14.26370595,194.32,194.27,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739640553478,14.26370595,194.32,194.26,0.03495235]
["bitfinex-derivatives","SOLF0:USTF0",1739640553674,14.26370595,194.32,194.28,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739640555276,5.1456,194.31,194.27,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739640555483,5.1456,194.31,194.26,0.03495235]
["bitfinex-derivatives","SOLF0:USTF0",1739640555981,5.1456,194.31,194.27,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739640556181,9.11830595,194.32,194.27,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739640556383,14.26370595,194.32,194.27,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739640556578,9.11830595,194.32,194.29,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739640556978,9.11830595,194.32,194.26,9.1532583]
["bitfinex-derivatives","SOLF0:USTF0",1739640558083,9.11830595,194.32,194.28,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1739640558084,14.26370595,194.32,194.28,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1739640558985,9.11830595,194.32,194.26,9.1532583]
["bitfinex-derivatives","SOLF0:USTF0",1739640559185,14.26420595,194.3,194.26,0.03495235]
["bitfinex-derivatives","SOLF0:USTF0",1739640560788,5.1462,194.29,194.26,0.03495235]
["bitfinex-derivatives","SOLF0:USTF0",1739640561389,5.1462,194.29,194.26,5.18185235]
["bitfinex-derivatives","SOLF0:USTF0",1739640561890,9.11830595,194.3,194.26,5.18185235]
["bitfinex-derivatives","SOLF0:USTF0",1739640562090,14.26420595,194.3,194.26,5.18185235]
["bitfinex-derivatives","SOLF0:USTF0",1739640562891,5.1467,194.27,194.26,0.03495235]
["bitfinex-derivatives","SOLF0:USTF0",1739640564993,9.11830595,194.28,194.16,12.37250595]
["bitfinex-derivatives","SOLF0:USTF0",1739640565185,9.11830595,194.22,194.16,12.37250595]
["bitfinex-derivatives","SOLF0:USTF0",1739640565785,14.26630595,194.22,194.17,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739640566187,0.03507076,194.21,194.18,0.03405471]
["bitfinex-derivatives","SOLF0:USTF0",1739640566689,5.18337076,194.21,194.18,0.03405471]
["bitfinex-derivatives","SOLF0:USTF0",1739640566993,9.11830595,194.2,194.18,0.03405471]
["bitfinex-derivatives","SOLF0:USTF0",1739640567585,5.1488,194.19,194.18,0.03405471]
["bitfinex-derivatives","SOLF0:USTF0",1739640578191,14.26690595,194.2,194.18,0.03405471]
["bitfinex-derivatives","SOLF0:USTF0",1739640578384,0.03507076,194.21,194.18,0.03405471]
["bitfinex-derivatives","SOLF0:USTF0",1739640580106,5.18337076,194.21,194.18,0.03405471]
["bitfinex-derivatives","SOLF0:USTF0",1739640580400,0.03507076,194.21,194.18,0.03405471]
["bitfinex-derivatives","SOLF0:USTF0",1739640581098,5.1486,194.2,194.18,0.03405471]
["bitfinex-derivatives","SOLF0:USTF0",1739640585204,0.03507076,194.21,194.18,0.03405471]
["bitfinex-derivatives","SOLF0:USTF0",1739640585405,5.1488,194.19,194.18,0.03405471]
["bitfinex-derivatives","SOLF0:USTF0",1739640585906,0.03507076,194.21,194.18,0.03405471]
["bitfinex-derivatives","SOLF0:USTF0",1739640586203,5.1486,194.2,194.18,0.03405471]
["bitfinex-derivatives","SOLF0:USTF0",1739640586396,0.03507076,194.21,194.18,9.15236066]
["bitfinex-derivatives","SOLF0:USTF0",1739640586599,5.1471,194.26,194.2,14.26680595]
["bitfinex-derivatives","SOLF0:USTF0",1739640586898,5.1471,194.26,194.22,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640587403,5.1471,194.26,194.2,14.26680595]
["bitfinex-derivatives","SOLF0:USTF0",1739640587801,5.1471,194.26,194.21,0.03250025]
["bitfinex-derivatives","SOLF0:USTF0",1739640588809,5.1471,194.26,194.21,5.18070025]
["bitfinex-derivatives","SOLF0:USTF0",1739640590615,9.11830595,194.27,194.23,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1739640592312,9.11830595,194.27,194.24,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739640592516,9.11830595,194.29,194.22,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640593611,9.11830595,194.29,194.25,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1739640593821,9.11830595,194.31,194.24,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640594018,9.11830595,194.31,194.25,0.03923403]
["bitfinex-derivatives","SOLF0:USTF0",1739640595020,9.11830595,194.31,194.26,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1739640595712,9.11830595,194.31,194.25,0.03923403]
["bitfinex-derivatives","SOLF0:USTF0",1739640595917,9.11830595,194.31,194.28,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739640596717,9.11830595,194.31,194.25,0.03923403]
["bitfinex-derivatives","SOLF0:USTF0",1739640596916,9.11830595,194.29,194.25,0.03923403]
["bitfinex-derivatives","SOLF0:USTF0",1739640597117,9.11830595,194.29,194.24,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640597320,9.11830595,194.31,194.25,0.03563473]
["bitfinex-derivatives","SOLF0:USTF0",1739640597519,9.11830595,194.31,194.24,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640597723,9.11830595,194.31,194.26,0.0359534]
["bitfinex-derivatives","SOLF0:USTF0",1739640598216,9.11830595,194.31,194.26,9.15425935]
["bitfinex-derivatives","SOLF0:USTF0",1739640598414,9.11830595,194.33,194.26,9.15425935]
["bitfinex-derivatives","SOLF0:USTF0",1739640599223,5.1453,194.32,194.27,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739640601726,14.26340595,194.33,194.28,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739640602426,5.1454,194.32,194.28,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739640602726,9.11830595,194.33,194.28,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739640603627,14.26360595,194.33,194.28,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739640603821,14.26360595,194.33,194.26,9.15425935]
["bitfinex-derivatives","SOLF0:USTF0",1739640604026,14.26360595,194.33,194.29,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739640604226,9.11830595,194.33,194.29,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739640604527,127.02910278,194.39,194.3,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640604528,9.11830595,194.37,194.3,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640604724,9.11830595,194.35,194.28,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640604918,9.11830595,194.29,194.19,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739640605122,9.11830595,194.25,194.19,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739640605329,9.11830595,194.25,194.22,0.03316376]
["bitfinex-derivatives","SOLF0:USTF0",1739640605729,5.1472,194.26,194.22,0.03316376]
["bitfinex-derivatives","SOLF0:USTF0",1739640606026,9.11830595,194.27,194.22,0.03316376]
["bitfinex-derivatives","SOLF0:USTF0",1739640606229,14.26500595,194.27,194.22,5.18116376]
["bitfinex-derivatives","SOLF0:USTF0",1739640606530,9.11830595,194.29,194.22,14.29946971]
["bitfinex-derivatives","SOLF0:USTF0",1739640606725,9.11830595,194.29,194.22,14.26630595]
["bitfinex-derivatives","SOLF0:USTF0",1739640606925,9.11830595,194.29,194.24,0.0337891]
["bitfinex-derivatives","SOLF0:USTF0",1739640607528,5.1464,194.28,194.24,0.0337891]
["bitfinex-derivatives","SOLF0:USTF0",1739640607728,9.11830595,194.29,194.24,0.0337891]
["bitfinex-derivatives","SOLF0:USTF0",1739640608728,9.11830595,194.27,194.24,0.0337891]
["bitfinex-derivatives","SOLF0:USTF0",1739640609420,14.26550595,194.25,194.24,0.0337891]
["bitfinex-derivatives","SOLF0:USTF0",1739640611331,9.11830595,194.25,194.13,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640611539,9.11830595,194.2,194.13,14.26860595]
["bitfinex-derivatives","SOLF0:USTF0",1739640612028,9.11830595,194.2,194.13,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640612325,9.11830595,194.18,194.11,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640612541,9.11830595,194.16,194.15,0.0334566]
["bitfinex-derivatives","SOLF0:USTF0",1739640612830,14.26790595,194.16,194.09,14.26970595]
["bitfinex-derivatives","SOLF0:USTF0",1739640613026,14.26790595,194.16,194.14,0.03800916]
["bitfinex-derivatives","SOLF0:USTF0",1739640613226,9.11830595,194.16,194.14,0.03800916]
["bitfinex-derivatives","SOLF0:USTF0",1739640613427,5.1498,194.15,194.14,0.03800916]
["bitfinex-derivatives","SOLF0:USTF0",1739640623029,5.1512,194.1,194.05,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640623330,9.11830595,194.09,194.03,14.27110595]
["bitfinex-derivatives","SOLF0:USTF0",1739640623731,14.26980595,194.09,194.03,14.27110595]
["bitfinex-derivatives","SOLF0:USTF0",1739640623935,14.26980595,194.09,194.04,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1739640624233,0.03307448,194.08,194.05,0.03906415]
["bitfinex-derivatives","SOLF0:USTF0",1739640624932,9.11830595,194.07,194.05,0.03906415]
["bitfinex-derivatives","SOLF0:USTF0",1739640625936,14.27030595,194.07,194.05,0.03906415]
["bitfinex-derivatives","SOLF0:USTF0",1739640626234,9.11830595,194.07,194.05,0.03906415]
["bitfinex-derivatives","SOLF0:USTF0",1739640627434,14.27030595,194.07,194.05,0.03906415]
["bitfinex-derivatives","SOLF0:USTF0",1739640627633,9.11830595,194.07,194.05,0.03906415]
["bitfinex-derivatives","SOLF0:USTF0",1739640627831,5.1522,194.06,194.05,0.03906415]
["bitfinex-derivatives","SOLF0:USTF0",1739640631233,5.1527,194.05,193.98,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1739640631535,9.11830595,194.03,193.99,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1739640632235,9.11830595,194.03,194.0,5.1537]
["bitfinex-derivatives","SOLF0:USTF0",1739640632433,9.15683179,194.03,194.0,5.1537]
["bitfinex-derivatives","SOLF0:USTF0",1739640632929,9.15683179,194.03,193.99,0.03264107]
["bitfinex-derivatives","SOLF0:USTF0",1739640632930,9.11830595,194.01,193.99,0.03264107]
["bitfinex-derivatives","SOLF0:USTF0",1739640633527,5.1538,194.0,193.99,0.03264107]
["bitfinex-derivatives","SOLF0:USTF0",1739640637040,9.11830595,194.01,193.89,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640637339,9.11830595,193.97,193.91,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640638141,0.03525016,193.96,193.92,0.03607467]
["bitfinex-derivatives","SOLF0:USTF0",1739640638440,9.11830595,194.03,193.95,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640638638,9.11830595,194.03,193.97,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640638839,9.11830595,194.05,193.99,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640639035,9.11830595,194.09,194.03,14.27130595]
["bitfinex-derivatives","SOLF0:USTF0",1739640639432,9.11830595,194.09,194.03,9.11830595]
["bitfinex-derivatives","SOLF0:USTF0",1739640639735,0.03408905,194.08,194.04,5.18613885]
["bitfinex-derivatives","SOLF0:USTF0",1739640640135,0.03408905,194.08,194.04,0.03333885]
["bitfinex-derivatives","SOLF0:USTF0",1739640640939,0.03408905,194.08,194.05,5.1523]
["bitfinex-derivatives","SOLF0:USTF0",1739640641136,0.03408905,194.08,194.04,0.03333885]
["bitfinex-derivatives","SOLF0:USTF0",1739640641438,9.11830595,194.07,194.04,0.03333885]
["bitfinex-derivatives","SOLF0:USTF0",1739640641844,14.27080595,194.05,194.04,0.03333885]
["bitfinex-derivatives","SOLF0:USTF0",1739640643734,19.50556025,194.05,194.04,0.03333885]
["bitfinex-derivatives","SOLF0:USTF0",1739640644246,5.1523,194.06,194.04,0.03333885]
["bitfinex-derivatives","SOLF0:USTF0",1739640645740,5.1525,194.05,194.04,0.03333885]
["bitfinex-derivatives","SOLF0:USTF0",1739640646845,14.3871493,194.08,194.04,0.03333885]
["bitfinex-derivatives","SOLF0:USTF0",1739640648046,5.1522,194.06,194.04,0.03333885]
["bitfinex-derivatives","SOLF0:USTF0",1739640649347,14.3871493,194.08,194.04,0.03333885]
["bitfinex-derivatives","SOLF0:USTF0",1739640649749,0.03408905,194.08,194.04,0.03333885]
["bitfinex-derivatives","SOLF0:USTF0",1739640650448,0.03408905,194.08,194.04,5.18583885]
["bitfinex-derivatives","SOLF0:USTF0",1739640650950,0.03408905,194.08,194.04,0.03333885]
["bitfinex-derivatives","SOLF0:USTF0",1739640651152,0.03408905,194.08,194.05,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739640651352,0.03408905,194.08,194.04,0.03333885]
["bitfinex-derivatives","SOLF0:USTF0",1739640652152,0.03408905,194.08,194.05,5.1523]
["bitfinex-derivatives","SOLF0:USTF0",1739640652352,0.03408905,194.08,194.04,0.03333885]
["bitfinex-derivatives","SOLF0:USTF0",1739640652650,14.35306025,194.14,194.04,0.03333885]
["bitfinex-derivatives","SOLF0:USTF0",1739640653055,5.1504,194.13,194.07,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1739640653253,14.35306025,194.14,194.07,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1739640653552,14.35306025,194.14,194.05,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1739640653747,0.03597046,194.11,194.08,0.0374894]
["bitfinex-derivatives","SOLF0:USTF0",1739640654344,0.03597046,194.11,194.09,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739640654752,0.03597046,194.11,194.08,0.0374894]
["bitfinex-derivatives","SOLF0:USTF0",1739640654948,5.18697046,194.11,194.08,0.0374894]
["bitfinex-derivatives","SOLF0:USTF0",1739640655952,0.03597046,194.11,194.08,0.0374894]
["bitfinex-derivatives","SOLF0:USTF0",1739640656249,0.03597046,194.11,194.08,5.1891894]
["bitfinex-derivatives","SOLF0:USTF0",1739640656450,0.03597046,194.11,194.08,0.0374894]
["bitfinex-derivatives","SOLF0:USTF0",1739640656654,0.03597046,194.11,194.1,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1739640656850,0.03597046,194.11,194.08,0.0374894]
["bitfinex-derivatives","SOLF0:USTF0",1739640657352,14.35306025,194.17,194.08,0.0374894]
["bitfinex-derivatives","SOLF0:USTF0",1739640657651,14.35306025,194.2,194.08,0.0374894]
["bitfinex-derivatives","SOLF0:USTF0",1739640657852,5.1498,194.16,194.11,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739640658656,0.03637491,194.15,194.12,0.03375746]
["bitfinex-derivatives","SOLF0:USTF0",1739640663060,14.35306025,194.14,194.12,0.03375746]
["bitfinex-derivatives","SOLF0:USTF0",1739640663557,0.03637491,194.15,194.12,0.03375746]
["bitfinex-derivatives","SOLF0:USTF0",1739640663959,5.18647491,194.15,194.12,0.03375746]
["bitfinex-derivatives","SOLF0:USTF0",1739640664156,0.03637491,194.15,194.12,0.03375746]
["bitfinex-derivatives","SOLF0:USTF0",1739640664758,5.1501,194.14,194.12,0.03375746]
["bitfinex-derivatives","SOLF0:USTF0",1739640664958,14.35306025,194.14,194.12,0.03375746]
["bitfinex-derivatives","SOLF0:USTF0",1739640665759,5.1504,194.13,194.12,0.03375746]
["bitfinex-derivatives","SOLF0:USTF0",1739640666363,5.1518,194.08,194.05,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1739640666663,14.35306025,194.08,194.05,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1739640667459,14.38737528,194.08,194.05,3.11228283]
["bitfinex-derivatives","SOLF0:USTF0",1739640668968,14.38737528,194.08,194.05,1.57838283]
["bitfinex-derivatives","SOLF0:USTF0",1739640669268,19.53917528,194.08,194.05,0.03728283]
["bitfinex-derivatives","SOLF0:USTF0",1739640669463,14.38737528,194.08,194.05,0.03728283]
["bitfinex-derivatives","SOLF0:USTF0",1739640669872,5.1522,194.07,194.05,0.03728283]
["bitfinex-derivatives","SOLF0:USTF0",1739640670464,14.38737528,194.08,194.05,0.03728283]
["bitfinex-derivatives","SOLF0:USTF0",1739640671567,19.53927528,194.08,194.05,0.03728283]
["bitfinex-derivatives","SOLF0:USTF0",1739640672664,14.38737528,194.08,194.05,0.03728283]
["bitfinex-derivatives","SOLF0:USTF0",1739640672968,14.38737528,194.08,193.96,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739640673168,14.35306025,194.04,193.96,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739640673767,14.35306025,194.04,193.96,8.3026]
["bitfinex-derivatives","SOLF0:USTF0",1739640673968,14.35306025,194.01,193.96,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739640674169,14.35306025,194.01,193.98,0.03658376]
["bitfinex-derivatives","SOLF0:USTF0",1739640675770,5.1538,194.0,193.98,0.03658376]
["bitfinex-derivatives","SOLF0:USTF0",1739640676475,14.35306025,194.01,193.98,0.03658376]
["bitfinex-derivatives","SOLF0:USTF0",1739640676677,5.1541,193.99,193.98,0.03658376]
["bitfinex-derivatives","SOLF0:USTF0",1739640676978,14.35306025,194.01,193.98,0.03658376]
["bitfinex-derivatives","SOLF0:USTF0",1739640677469,5.1538,194.0,193.98,0.03658376]
["bitfinex-derivatives","SOLF0:USTF0",1739640679479,5.1541,193.99,193.98,0.03658376]
["bitfinex-derivatives","SOLF0:USTF0",1739640681679,14.35306025,194.01,193.98,0.03658376]
["bitfinex-derivatives","SOLF0:USTF0",1739640683671,9.18719601,194.0,193.98,0.03658376]
["bitfinex-derivatives","SOLF0:USTF0",1739640689282,14.34109601,194.0,193.98,0.03658376]
["bitfinex-derivatives","SOLF0:USTF0",1739640689484,9.18719601,194.0,193.98,0.03658376]
["bitfinex-derivatives","SOLF0:USTF0",1739640691181,5.1541,193.99,193.98,0.03658376]
["bitfinex-derivatives","SOLF0:USTF0",1739640692385,14.34109601,194.0,193.98,0.03658376]
["bitfinex-derivatives","SOLF0:USTF0",1739640693083,9.18719601,194.0,193.98,0.03658376]
["bitfinex-derivatives","SOLF0:USTF0",1739640694683,9.22133064,194.02,193.98,0.03658376]
["bitfinex-derivatives","SOLF0:USTF0",1739640695086,9.22133064,194.02,193.98,5.19088376]
["bitfinex-derivatives","SOLF0:USTF0",1739640695287,9.22133064,194.02,193.98,0.03658376]
["bitfinex-derivatives","SOLF0:USTF0",1739640696585,0.03413463,194.02,193.98,0.03658376]
["bitfinex-derivatives","SOLF0:USTF0",1739640696783,9.22133064,194.02,193.98,1.54788376]
["bitfinex-derivatives","SOLF0:USTF0",1739640697787,14.37463064,194.02,193.98,1.54788376]
["bitfinex-derivatives","SOLF0:USTF0",1739640698481,5.1541,193.99,193.98,0.03658376]
["bitfinex-derivatives","SOLF0:USTF0",1739640699283,5.1553,193.95,193.92,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1739640699488,9.18719601,193.94,193.92,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1739640700589,14.34269601,193.94,193.91,0.0352354]
["bitfinex-derivatives","SOLF0:USTF0",1739640701189,9.18719601,193.94,193.91,0.0352354]
["bitfinex-derivatives","SOLF0:USTF0",1739640702393,0.03917376,193.95,193.91,9.22243141]
["bitfinex-derivatives","SOLF0:USTF0",1739640702795,0.03917376,193.95,193.92,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1739640703089,9.18719601,194.0,193.94,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739640703888,9.18719601,194.0,193.96,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1739640704193,0.03725317,194.0,193.96,0.03335968]
["bitfinex-derivatives","SOLF0:USTF0",1739640704396,9.18719601,194.04,193.97,9.18719601]
["bitfinex-derivatives","SOLF0:USTF0",1739640704593,9.18719601,194.04,193.99,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1739640705699,0.03432048,194.03,194.0,0.03401117]
["bitfinex-derivatives","SOLF0:USTF0",1739640706599,5.1533,194.02,194.0,0.03401117]
["bitfinex-derivatives","SOLF0:USTF0",1739640707800,5.18742048,194.03,194.0,0.03401117]
["bitfinex-derivatives","SOLF0:USTF0",1739640708005,0.03432048,194.03,194.0,0.03401117]
["bitfinex-derivatives","SOLF0:USTF0",1739640708997,0.03432048,194.03,194.0,5.18781117]
["bitfinex-derivatives","SOLF0:USTF0",1739640709600,0.03432048,194.03,194.0,0.03401117]
["bitfinex-derivatives","SOLF0:USTF0",1739640709796,0.03432048,194.03,194.01,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1739640709993,0.03432048,194.03,194.0,0.03401117]
["bitfinex-derivatives","SOLF0:USTF0",1739640710192,0.03432048,194.03,194.0,5.18781117]
["bitfinex-derivatives","SOLF0:USTF0",1739640710395,0.03432048,194.03,194.0,0.03401117]
["bitfinex-derivatives","SOLF0:USTF0",1739640710598,14.34982183,194.1,194.01,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1739640710793,19.50122183,194.1,194.03,5.1529]
["bitfinex-derivatives","SOLF0:USTF0",1739640711702,0.03525111,194.08,194.05,0.03826191]
["bitfinex-derivatives","SOLF0:USTF0",1739640712703,0.03525111,194.08,194.05,5.19076191]
["bitfinex-derivatives","SOLF0:USTF0",1739640713705,115.7,194.16,194.05,5.19076191]
["bitfinex-derivatives","SOLF0:USTF0",1739640713706,14.34982183,194.16,194.05,0.03826191]
["bitfinex-derivatives","SOLF0:USTF0",1739640713906,5.1501,194.14,194.05,0.03826191]
["bitfinex-derivatives","SOLF0:USTF0",1739640714205,14.34982183,194.16,194.05,0.03826191]
["bitfinex-derivatives","SOLF0:USTF0",1739640714602,14.34982183,194.16,194.08,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739640715001,14.34982183,194.16,194.1,0.03789991]
["bitfinex-derivatives","SOLF0:USTF0",1739640717201,14.34982183,194.13,194.1,0.03789991]
["bitfinex-derivatives","SOLF0:USTF0",1739640717610,19.50022183,194.13,194.1,0.03789991]
["bitfinex-derivatives","SOLF0:USTF0",1739640717804,14.34982183,194.13,194.1,0.03789991]
["bitfinex-derivatives","SOLF0:USTF0",1739640718207,5.1506,194.12,194.1,0.03789991]
["bitfinex-derivatives","SOLF0:USTF0",1739640718709,5.1509,194.11,194.1,0.03789991]
["bitfinex-derivatives","SOLF0:USTF0",1739640720510,14.34982183,194.13,194.1,0.03789991]
["bitfinex-derivatives","SOLF0:USTF0",1739640720709,5.1509,194.11,194.1,0.03789991]
["bitfinex-derivatives","SOLF0:USTF0",1739640722307,14.34982183,194.13,194.1,0.03789991]
["bitfinex-derivatives","SOLF0:USTF0",1739640722512,14.34982183,194.16,194.1,0.03789991]
["bitfinex-derivatives","SOLF0:USTF0",1739640722707,14.34982183,194.16,194.06,14.34982183]
["bitfinex-derivatives","SOLF0:USTF0",1739640722908,5.1499,194.15,194.11,0.03835347]
["bitfinex-derivatives","SOLF0:USTF0",1739640723110,14.34982183,194.16,194.11,0.03835347]
["bitfinex-derivatives","SOLF0:USTF0",1739640723908,14.34982183,194.19,194.11,0.03835347]
["bitfinex-derivatives","SOLF0:USTF0",1739640724207,14.34982183,194.19,194.06,14.34982183]
["bitfinex-derivatives","SOLF0:USTF0",1739640724511,14.34982183,194.19,194.13,0.03790406]
["bitfinex-derivatives","SOLF0:USTF0",1739640724910,14.34982183,194.22,194.13,0.03790406]
["bitfinex-derivatives","SOLF0:USTF0",1739640726205,14.34982183,194.19,194.13,0.03790406]
["bitfinex-derivatives","SOLF0:USTF0",1739640726413,5.1494,194.17,194.13,0.03790406]
["bitfinex-derivatives","SOLF0:USTF0",1739640726613,14.34982183,194.19,194.13,0.03790406]
["bitfinex-derivatives","SOLF0:USTF0",1739640727111,19.49882183,194.19,194.13,0.03790406]
["bitfinex-derivatives","SOLF0:USTF0",1739640727309,5.149,194.19,194.13,0.03790406]
["bitfinex-derivatives","SOLF0:USTF0",1739640727515,14.34982183,194.22,194.13,0.03790406]
["bitfinex-derivatives","SOLF0:USTF0",1739640727919,14.34982183,194.25,194.13,1.62510406]
["bitfinex-derivatives","SOLF0:USTF0",1739640728212,14.34982183,194.25,194.13,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1739640728416,14.34982183,194.25,194.17,0.03915496]
["bitfinex-derivatives","SOLF0:USTF0",1739640729108,5.1487,194.2,194.17,0.03915496]
["bitfinex-derivatives","SOLF0:USTF0",1739640730508,5.149,194.18,194.17,0.03915496]
["bitfinex-derivatives","SOLF0:USTF0",1739640735817,14.34982183,194.19,194.17,0.03915496]
["bitfinex-derivatives","SOLF0:USTF0",1739640736024,203.04487193,194.27,194.17,0.03915496]
["bitfinex-derivatives","SOLF0:USTF0",1739640736025,14.34982183,194.22,194.17,0.03915496]
["bitfinex-derivatives","SOLF0:USTF0",1739640736412,5.1485,194.2,194.17,0.03915496]
["bitfinex-derivatives","SOLF0:USTF0",1739640738620,14.34982183,194.22,194.17,0.03915496]
["bitfinex-derivatives","SOLF0:USTF0",1739640738920,5.1488,194.19,194.17,0.03915496]
["bitfinex-derivatives","SOLF0:USTF0",1739640739718,5.149,194.18,194.17,0.03915496]
["bitfinex-derivatives","SOLF0:USTF0",1739640740121,14.34982183,194.22,194.17,0.03915496]
["bitfinex-derivatives","SOLF0:USTF0",1739640741420,5.149,194.19,194.17,0.03915496]
["bitfinex-derivatives","SOLF0:USTF0",1739640742221,14.34982183,194.22,194.17,0.03915496]
["bitfinex-derivatives","SOLF0:USTF0",1739640742423,5.1485,194.2,194.17,0.03915496]
["bitfinex-derivatives","SOLF0:USTF0",1739640742818,14.34982183,194.22,194.17,0.03915496]
["bitfinex-derivatives","SOLF0:USTF0",1739640743723,9.16699319,194.21,194.17,0.03915496]
["bitfinex-derivatives","SOLF0:USTF0",1739640743919,5.1489,194.19,194.17,0.03915496]
["bitfinex-derivatives","SOLF0:USTF0",1739640744325,9.16699319,194.19,194.17,0.03915496]
["bitfinex-derivatives","SOLF0:USTF0",1739640745126,5.149,194.18,194.17,0.03915496]
["bitfinex-derivatives","SOLF0:USTF0",1739640746031,14.31579319,194.19,194.17,0.03915496]
["bitfinex-derivatives","SOLF0:USTF0",1739640747724,5.149,194.18,194.17,0.03915496]
["bitfinex-derivatives","SOLF0:USTF0",1739640748431,14.31579319,194.19,194.17,0.03915496]
["bitfinex-derivatives","SOLF0:USTF0",1739640748730,9.16699319,194.19,194.17,0.03915496]
["bitfinex-derivatives","SOLF0:USTF0",1739640748928,9.16699319,194.21,194.17,0.03915496]
["bitfinex-derivatives","SOLF0:USTF0",1739640749130,14.31549319,194.21,194.17,0.03915496]
["bitfinex-derivatives","SOLF0:USTF0",1739640749330,9.16699319,194.21,194.17,0.03915496]
["bitfinex-derivatives","SOLF0:USTF0",1739640749831,5.1487,194.2,194.17,0.03915496]
["bitfinex-derivatives","SOLF0:USTF0",1739640750427,9.16699319,194.21,194.17,0.03915496]
["bitfinex-derivatives","SOLF0:USTF0",1739640751129,5.1488,194.19,194.17,0.03915496]
["bitfinex-derivatives","SOLF0:USTF0",1739640751530,9.16699319,194.21,194.17,0.03915496]
["bitfinex-derivatives","SOLF0:USTF0",1739640751728,5.1486,194.2,194.17,0.03915496]
["bitfinex-derivatives","SOLF0:USTF0",1739640752430,5.1486,194.2,194.17,5.18845496]
["bitfinex-derivatives","SOLF0:USTF0",1739640753129,9.16699319,194.21,194.18,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739640754029,9.16699319,194.21,194.17,0.03915496]
["bitfinex-derivatives","SOLF0:USTF0",1739640754228,9.16699319,194.21,194.17,5.18835496]
["bitfinex-derivatives","SOLF0:USTF0",1739640755332,9.16699319,194.21,194.17,0.03915496]
["bitfinex-derivatives","SOLF0:USTF0",1739640756433,5.1486,194.2,194.17,0.03915496]
["bitfinex-derivatives","SOLF0:USTF0",1739640757832,14.31529319,194.21,194.17,5.18845496]
["bitfinex-derivatives","SOLF0:USTF0",1739640758430,9.16699319,194.21,194.17,0.03915496]
["bitfinex-derivatives","SOLF0:USTF0",1739640760633,9.16699319,194.19,194.17,0.03915496]
["bitfinex-derivatives","SOLF0:USTF0",1739640760927,9.16699319,194.19,194.07,9.16699319]
["bitfinex-derivatives","SOLF0:USTF0",1739640761136,9.16699319,194.14,194.07,9.16699319]
["bitfinex-derivatives","SOLF0:USTF0",1739640762033,5.1504,194.13,194.09,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739640762234,0.03759598,194.12,194.09,5.18401202]
["bitfinex-derivatives","SOLF0:USTF0",1739640764137,0.03759598,194.12,194.11,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739640764841,0.03759598,194.12,194.1,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739640765136,0.03759598,194.12,194.09,9.19960521]
["bitfinex-derivatives","SOLF0:USTF0",1739640766338,0.03759598,194.12,194.1,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1739640766735,0.03759598,194.12,194.09,9.19960521]
["bitfinex-derivatives","SOLF0:USTF0",1739640766934,5.18829598,194.12,194.09,0.03261202]
["bitfinex-derivatives","SOLF0:USTF0",1739640767139,0.03759598,194.12,194.09,0.03261202]
["bitfinex-derivatives","SOLF0:USTF0",1739640767439,0.03759598,194.12,194.09,5.18381202]
["bitfinex-derivatives","SOLF0:USTF0",1739640767934,9.20458917,194.12,194.09,0.03261202]
["bitfinex-derivatives","SOLF0:USTF0",1739640769743,5.1512,194.1,194.09,0.03261202]
["bitfinex-derivatives","SOLF0:USTF0",1739640770344,5.1511,194.11,194.09,0.03261202]
["bitfinex-derivatives","SOLF0:USTF0",1739640770646,9.20458917,194.12,194.09,0.03261202]
["bitfinex-derivatives","SOLF0:USTF0",1739640771047,5.1511,194.11,194.09,0.03261202]
["bitfinex-derivatives","SOLF0:USTF0",1739640771250,9.20458917,194.12,194.09,0.03261202]
["bitfinex-derivatives","SOLF0:USTF0",1739640771447,9.16699319,194.1,194.09,0.03261202]
["bitfinex-derivatives","SOLF0:USTF0",1739640771742,14.31819319,194.1,194.09,0.03261202]
["bitfinex-derivatives","SOLF0:USTF0",1739640773348,9.20458917,194.12,194.09,0.03261202]
["bitfinex-derivatives","SOLF0:USTF0",1739640773543,0.03759598,194.12,194.09,0.03261202]
["bitfinex-derivatives","SOLF0:USTF0",1739640773752,9.20458917,194.12,194.09,0.03261202]
["bitfinex-derivatives","SOLF0:USTF0",1739640773953,5.1511,194.11,194.09,0.03261202]
["bitfinex-derivatives","SOLF0:USTF0",1739640775245,9.20458917,194.12,194.09,0.03261202]
["bitfinex-derivatives","SOLF0:USTF0",1739640775246,14.35528917,194.12,194.09,0.03261202]
["bitfinex-derivatives","SOLF0:USTF0",1739640777549,9.20458917,194.12,194.09,0.03261202]
["bitfinex-derivatives","SOLF0:USTF0",1739640777756,14.31819319,194.1,194.09,0.03261202]
["bitfinex-derivatives","SOLF0:USTF0",1739640779246,9.16699319,194.1,194.09,0.03261202]
["bitfinex-derivatives","SOLF0:USTF0",1739640779556,0.03759598,194.12,194.09,0.03261202]
["bitfinex-derivatives","SOLF0:USTF0",1739640779557,5.1509,194.11,194.09,0.03261202]
["bitfinex-derivatives","SOLF0:USTF0",1739640779757,9.20458917,194.12,194.09,0.03261202]
["bitfinex-derivatives","SOLF0:USTF0",1739640780054,5.1509,194.11,194.09,0.03261202]
["bitfinex-derivatives","SOLF0:USTF0",1739640781357,0.03759598,194.12,194.09,0.03261202]
["bitfinex-derivatives","SOLF0:USTF0",1739640782354,0.03759598,194.12,194.09,9.19960521]
["bitfinex-derivatives","SOLF0:USTF0",1739640782858,0.03759598,194.12,194.11,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739640783052,0.03759598,194.12,194.11,14.31789319]
["bitfinex-derivatives","SOLF0:USTF0",1739640783666,5.1489,194.19,194.13,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739640783855,9.16699319,194.2,194.14,9.16699319]
["bitfinex-derivatives","SOLF0:USTF0",1739640784961,9.16699319,194.2,194.15,0.03368837]
["bitfinex-derivatives","SOLF0:USTF0",1739640785261,5.149,194.19,194.15,0.03368837]
["bitfinex-derivatives","SOLF0:USTF0",1739640785858,5.1495,194.17,194.15,0.03368837]
["bitfinex-derivatives","SOLF0:USTF0",1739640786063,9.16699319,194.16,194.15,0.03368837]
["bitfinex-derivatives","SOLF0:USTF0",1739640787058,14.31659319,194.16,194.15,0.03368837]
["bitfinex-derivatives","SOLF0:USTF0",1739640790861,9.16699319,194.16,194.04,9.16699319]
["bitfinex-derivatives","SOLF0:USTF0",1739640791064,9.16699319,194.1,194.04,9.16699319]
["bitfinex-derivatives","SOLF0:USTF0",1739640791457,9.16699319,194.1,194.05,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739640791862,0.03771627,194.09,194.06,0.03921156]
["bitfinex-derivatives","SOLF0:USTF0",1739640792464,0.03771627,194.09,194.06,5.19131156]
["bitfinex-derivatives","SOLF0:USTF0",1739640793266,0.03771627,194.09,194.07,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1739640793968,0.03771627,194.09,194.08,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739640794268,9.16699319,194.16,194.08,9.16699319]
["bitfinex-derivatives","SOLF0:USTF0",1739640794463,9.16699319,194.16,194.1,9.16699319]
["bitfinex-derivatives","SOLF0:USTF0",1739640795267,9.16699319,194.16,194.11,0.03464649]
["bitfinex-derivatives","SOLF0:USTF0",1739640795464,5.1501,194.15,194.11,5.18534649]
["bitfinex-derivatives","SOLF0:USTF0",1739640797764,9.16699319,194.18,194.12,9.16699319]
["bitfinex-derivatives","SOLF0:USTF0",1739640797969,9.16699319,194.2,194.14,9.16699319]
["bitfinex-derivatives","SOLF0:USTF0",1739640799069,5.1489,194.19,194.15,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739640799666,5.1489,194.19,194.14,14.31709319]
["bitfinex-derivatives","SOLF0:USTF0",1739640800371,5.1491,194.18,194.14,14.31709319]
["bitfinex-derivatives","SOLF0:USTF0",1739640800761,9.16699319,194.16,194.13,0.03639299]
["bitfinex-derivatives","SOLF0:USTF0",1739640801161,14.31679319,194.16,194.13,0.03639299]
["bitfinex-derivatives","SOLF0:USTF0",1739640801561,9.16699319,194.18,194.13,0.03639299]
["bitfinex-derivatives","SOLF0:USTF0",1739640801771,5.1496,194.16,194.13,0.03639299]
["bitfinex-derivatives","SOLF0:USTF0",1739640802071,9.16699319,194.18,194.13,0.03639299]
["bitfinex-derivatives","SOLF0:USTF0",1739640802268,9.16699319,194.16,194.13,0.03639299]
["bitfinex-derivatives","SOLF0:USTF0",1739640802469,5.1501,194.14,194.13,0.03639299]
["bitfinex-derivatives","SOLF0:USTF0",1739640805669,5.1499,194.15,194.13,0.03639299]
["bitfinex-derivatives","SOLF0:USTF0",1739640806471,5.1498,194.15,194.13,0.03639299]
["bitfinex-derivatives","SOLF0:USTF0",1739640806770,9.16699319,194.16,194.13,0.03639299]
["bitfinex-derivatives","SOLF0:USTF0",1739640807174,14.31709319,194.14,194.13,0.03639299]
["bitfinex-derivatives","SOLF0:USTF0",1739640809775,9.16699319,194.14,194.13,0.03639299]
["bitfinex-derivatives","SOLF0:USTF0",1739640811668,9.16699319,194.18,194.13,0.03639299]
["bitfinex-derivatives","SOLF0:USTF0",1739640811874,9.16699319,194.2,194.13,0.03639299]
["bitfinex-derivatives","SOLF0:USTF0",1739640812073,9.16699319,194.2,194.14,9.16699319]
["bitfinex-derivatives","SOLF0:USTF0",1739640812377,9.16699319,194.2,194.15,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1739640812877,14.31499319,194.22,194.14,9.16699319]
["bitfinex-derivatives","SOLF0:USTF0",1739640813179,14.31499319,194.22,194.16,9.16699319]
["bitfinex-derivatives","SOLF0:USTF0",1739640813675,14.31499319,194.22,194.17,0.0383825]
["bitfinex-derivatives","SOLF0:USTF0",1739640813676,5.148,194.22,194.17,0.0383825]
["bitfinex-derivatives","SOLF0:USTF0",1739640814082,5.148,194.22,194.17,5.1875825]
["bitfinex-derivatives","SOLF0:USTF0",1739640814279,85.50662366,194.24,194.17,0.0383825]
["bitfinex-derivatives","SOLF0:USTF0",1739640814876,14.3211338,194.23,194.17,0.0383825]
["bitfinex-derivatives","SOLF0:USTF0",1739640815276,5.1487,194.2,194.17,0.0383825]
["bitfinex-derivatives","SOLF0:USTF0",1739640815777,14.3211338,194.23,194.17,0.0383825]
["bitfinex-derivatives","SOLF0:USTF0",1739640815982,5.149,194.19,194.17,0.0383825]
["bitfinex-derivatives","SOLF0:USTF0",1739640816680,5.149,194.18,194.17,0.0383825]
["bitfinex-derivatives","SOLF0:USTF0",1739640819786,14.3211338,194.2,194.17,0.0383825]
["bitfinex-derivatives","SOLF0:USTF0",1739640820088,5.1488,194.2,194.17,0.0383825]
["bitfinex-derivatives","SOLF0:USTF0",1739640820387,5.149,194.18,194.17,0.0383825]
["bitfinex-derivatives","SOLF0:USTF0",1739640824290,28.6422676,194.2,194.09,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1739640824487,14.3211338,194.15,194.08,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1739640825386,5.1504,194.13,194.08,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1739640825587,5.18437051,194.13,194.1,0.03280039]
["bitfinex-derivatives","SOLF0:USTF0",1739640825791,0.03397051,194.13,194.1,0.03280039]
["bitfinex-derivatives","SOLF0:USTF0",1739640825992,5.1506,194.12,194.1,0.03280039]
["bitfinex-derivatives","SOLF0:USTF0",1739640826586,5.1509,194.11,194.1,0.03280039]
["bitfinex-derivatives","SOLF0:USTF0",1739640828190,0.03397051,194.13,194.1,0.03280039]
["bitfinex-derivatives","SOLF0:USTF0",1739640828396,5.1507,194.12,194.1,0.03280039]
["bitfinex-derivatives","SOLF0:USTF0",1739640828696,0.03397051,194.13,194.1,0.03280039]
["bitfinex-derivatives","SOLF0:USTF0",1739640828890,5.1506,194.12,194.1,0.03280039]
["bitfinex-derivatives","SOLF0:USTF0",1739640829086,0.03397051,194.13,194.1,0.03280039]
["bitfinex-derivatives","SOLF0:USTF0",1739640829486,5.18457051,194.13,194.1,0.03280039]
["bitfinex-derivatives","SOLF0:USTF0",1739640829686,0.03397051,194.13,194.1,0.03280039]
["bitfinex-derivatives","SOLF0:USTF0",1739640831193,5.1509,194.12,194.1,0.03280039]
["bitfinex-derivatives","SOLF0:USTF0",1739640833496,0.03397051,194.13,194.1,0.03280039]
["bitfinex-derivatives","SOLF0:USTF0",1739640833697,5.1506,194.12,194.1,0.03280039]
["bitfinex-derivatives","SOLF0:USTF0",1739640833990,0.03397051,194.13,194.1,0.03280039]
["bitfinex-derivatives","SOLF0:USTF0",1739640835893,5.18457051,194.13,194.1,0.03280039]
["bitfinex-derivatives","SOLF0:USTF0",1739640841104,5.1507,194.12,194.1,0.03280039]
["bitfinex-derivatives","SOLF0:USTF0",1739640842405,5.1509,194.11,194.1,0.03280039]
["bitfinex-derivatives","SOLF0:USTF0",1739640845505,5.1508,194.12,194.1,0.03280039]
["bitfinex-derivatives","SOLF0:USTF0",1739640845908,0.03397051,194.13,194.1,0.03280039]
["bitfinex-derivatives","SOLF0:USTF0",1739640846107,5.1509,194.11,194.1,0.03280039]
["bitfinex-derivatives","SOLF0:USTF0",1739640849205,14.32443008,194.12,194.1,0.03280039]
["bitfinex-derivatives","SOLF0:USTF0",1739640850406,5.1509,194.11,194.1,0.03280039]
["bitfinex-derivatives","SOLF0:USTF0",1739640850904,5.1521,194.07,194.03,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739640851104,14.32583008,194.07,194.03,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739640852007,5.1526,194.05,194.03,0.03794796]
["bitfinex-derivatives","SOLF0:USTF0",1739640852409,9.21067339,194.07,194.03,0.03794796]
["bitfinex-derivatives","SOLF0:USTF0",1739640853312,9.17373008,194.05,194.03,0.03794796]
["bitfinex-derivatives","SOLF0:USTF0",1739640853805,5.1528,194.04,194.03,0.03794796]
["bitfinex-derivatives","SOLF0:USTF0",1739640856310,14.32623008,194.05,194.03,0.03794796]
["bitfinex-derivatives","SOLF0:USTF0",1739640857108,9.21067339,194.07,194.03,0.03794796]
["bitfinex-derivatives","SOLF0:USTF0",1739640857716,5.1523,194.06,194.03,0.03794796]
["bitfinex-derivatives","SOLF0:USTF0",1739640858520,9.21067339,194.07,194.03,0.03794796]
["bitfinex-derivatives","SOLF0:USTF0",1739640859815,14.36267339,194.07,194.03,0.03794796]
["bitfinex-derivatives","SOLF0:USTF0",1739640860914,5.1522,194.06,194.03,0.03794796]
["bitfinex-derivatives","SOLF0:USTF0",1739640862520,9.21067339,194.07,194.03,0.03794796]
["bitfinex-derivatives","SOLF0:USTF0",1739640862724,14.32623008,194.05,194.03,0.03794796]
["bitfinex-derivatives","SOLF0:USTF0",1739640863924,5.1528,194.04,194.03,0.03794796]
["bitfinex-derivatives","SOLF0:USTF0",1739640865628,9.17373008,194.05,194.03,0.03794796]
["bitfinex-derivatives","SOLF0:USTF0",1739640865824,14.32633008,194.05,194.03,0.03794796]
["bitfinex-derivatives","SOLF0:USTF0",1739640866023,9.17373008,194.05,194.03,0.03794796]
["bitfinex-derivatives","SOLF0:USTF0",1739640868031,14.32633008,194.05,194.03,0.03794796]
["bitfinex-derivatives","SOLF0:USTF0",1739640868231,9.17373008,194.05,194.03,5.19094796]
["bitfinex-derivatives","SOLF0:USTF0",1739640868425,9.21067339,194.07,194.03,5.19094796]
["bitfinex-derivatives","SOLF0:USTF0",1739640869328,0.03694331,194.07,194.05,5.1524]
["bitfinex-derivatives","SOLF0:USTF0",1739640869527,0.03694331,194.07,194.05,9.17373008]
["bitfinex-derivatives","SOLF0:USTF0",1739640870035,0.03694331,194.07,194.06,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739640870229,9.17373008,194.13,194.05,9.17373008]
["bitfinex-derivatives","SOLF0:USTF0",1739640870429,9.17373008,194.13,194.07,9.17373008]
["bitfinex-derivatives","SOLF0:USTF0",1739640870631,9.17373008,194.13,194.05,9.17373008]
["bitfinex-derivatives","SOLF0:USTF0",1739640871135,5.1509,194.11,194.06,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739640871333,14.36094335,194.11,194.07,0.0346126]
["bitfinex-derivatives","SOLF0:USTF0",1739640872834,9.17373008,194.09,194.07,0.0346126]
["bitfinex-derivatives","SOLF0:USTF0",1739640875033,5.1517,194.08,194.07,0.0346126]
["bitfinex-derivatives","SOLF0:USTF0",1739640880731,5.1517,194.08,194.07,1.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739640882634,9.21004335,194.11,194.07,1.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739640883231,14.36104335,194.11,194.07,1.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739640883432,9.21004335,194.11,194.07,1.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739640883939,5.1514,194.1,194.07,1.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739640884234,9.21004335,194.11,194.07,1.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739640884235,0.03631327,194.11,194.07,1.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739640884534,0.03631327,194.11,194.07,5.1517126]
["bitfinex-derivatives","SOLF0:USTF0",1739640887036,0.03631327,194.11,194.07,1.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739640887244,0.03631327,194.11,194.09,9.17373008]
["bitfinex-derivatives","SOLF0:USTF0",1739640887436,9.17373008,194.15,194.1,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1739640888440,0.0354785,194.14,194.1,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1739640890844,0.0354785,194.14,194.11,9.17373008]
["bitfinex-derivatives","SOLF0:USTF0",1739640891141,0.0354785,194.14,194.13,9.17373008]
["bitfinex-derivatives","SOLF0:USTF0",1739640891342,9.17373008,194.19,194.13,9.17373008]
["bitfinex-derivatives","SOLF0:USTF0",1739640893140,9.17373008,194.17,194.12,0.03927586]
["bitfinex-derivatives","SOLF0:USTF0",1739640893337,9.17373008,194.17,194.11,9.17373008]
["bitfinex-derivatives","SOLF0:USTF0",1739640893541,5.1496,194.16,194.13,0.03657469]
["bitfinex-derivatives","SOLF0:USTF0",1739640893741,9.17373008,194.17,194.13,0.03657469]
["bitfinex-derivatives","SOLF0:USTF0",1739640894347,14.32333008,194.17,194.13,0.03657469]
["bitfinex-derivatives","SOLF0:USTF0",1739640894547,9.17373008,194.17,194.13,0.03657469]
["bitfinex-derivatives","SOLF0:USTF0",1739640894847,9.17373008,194.15,194.13,0.03657469]
["bitfinex-derivatives","SOLF0:USTF0",1739640895039,14.32383008,194.15,194.1,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1739640895439,14.32383008,194.15,194.11,0.03389886]
["bitfinex-derivatives","SOLF0:USTF0",1739640895847,9.17373008,194.15,194.11,0.03389886]
["bitfinex-derivatives","SOLF0:USTF0",1739640896043,9.17373008,194.13,194.11,0.03389886]
["bitfinex-derivatives","SOLF0:USTF0",1739640896244,9.17373008,194.13,194.1,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1739640896443,9.17373008,194.13,194.1,1.57073188]
["bitfinex-derivatives","SOLF0:USTF0",1739640897047,5.1506,194.12,194.1,1.57073188]
["bitfinex-derivatives","SOLF0:USTF0",1739640897444,9.17373008,194.13,194.1,0.03643188]
["bitfinex-derivatives","SOLF0:USTF0",1739640897650,9.17373008,194.11,194.1,0.03643188]
["bitfinex-derivatives","SOLF0:USTF0",1739640897950,5.1515,194.09,194.05,9.17373008]
["bitfinex-derivatives","SOLF0:USTF0",1739640898347,5.1515,194.09,194.05,9.21108927]
["bitfinex-derivatives","SOLF0:USTF0",1739640899048,14.32483008,194.11,194.05,9.21108927]
["bitfinex-derivatives","SOLF0:USTF0",1739640899249,14.32483008,194.11,194.06,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1739640899548,14.32483008,194.11,194.06,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1739640900547,5.1513,194.1,194.06,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1739640900747,9.17373008,194.11,194.06,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1739640902149,5.1515,194.09,194.06,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1739640902451,9.17373008,194.11,194.06,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1739640902652,14.32463008,194.11,194.06,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1739640903051,5.1516,194.09,194.06,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1739640905255,9.17373008,194.07,194.05,0.03735919]
["bitfinex-derivatives","SOLF0:USTF0",1739640905451,9.17373008,194.07,194.01,9.17373008]
["bitfinex-derivatives","SOLF0:USTF0",1739640905647,9.17373008,194.05,194.04,0.03291318]
["bitfinex-derivatives","SOLF0:USTF0",1739640905855,9.17373008,194.05,194.0,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1739640906058,9.17373008,194.05,194.03,0.03407849]
["bitfinex-derivatives","SOLF0:USTF0",1739640906654,5.1528,194.04,194.03,0.03407849]
["bitfinex-derivatives","SOLF0:USTF0",1739640909357,14.32623008,194.05,194.03,0.03407849]
["bitfinex-derivatives","SOLF0:USTF0",1739640910455,5.1542,193.99,193.94,9.17373008]
["bitfinex-derivatives","SOLF0:USTF0",1739640910654,53.68856465,194.18,193.93,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1739640910655,9.17373008,193.98,193.93,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1739640911456,9.17373008,193.98,193.91,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1739640911657,9.17373008,193.96,193.91,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1739640911854,9.20794023,193.96,193.93,0.03921351]
["bitfinex-derivatives","SOLF0:USTF0",1739640914258,14.36284023,193.96,193.93,0.03921351]
["bitfinex-derivatives","SOLF0:USTF0",1739640914460,9.20794023,193.96,193.93,0.03921351]
["bitfinex-derivatives","SOLF0:USTF0",1739640915258,9.17373008,193.94,193.93,0.03921351]
["bitfinex-derivatives","SOLF0:USTF0",1739640918274,9.17373008,193.94,193.84,9.17373008]
["bitfinex-derivatives","SOLF0:USTF0",1739640918469,9.17373008,193.91,193.84,9.17373008]
["bitfinex-derivatives","SOLF0:USTF0",1739640919180,9.17373008,193.91,193.86,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1739640919381,0.03524643,193.89,193.86,5.19160699]
["bitfinex-derivatives","SOLF0:USTF0",1739640919684,0.03524643,193.89,193.87,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1739640920278,9.20897651,193.89,193.86,0.03430699]
["bitfinex-derivatives","SOLF0:USTF0",1739640921381,9.20897651,193.89,193.86,5.19180699]
["bitfinex-derivatives","SOLF0:USTF0",1739640922483,9.20897651,193.89,193.86,0.03430699]
["bitfinex-derivatives","SOLF0:USTF0",1739640922678,9.17373008,193.87,193.86,0.03430699]
["bitfinex-derivatives","SOLF0:USTF0",1739640923078,9.20897651,193.89,193.86,0.03430699]
["bitfinex-derivatives","SOLF0:USTF0",1739640923983,0.03524643,193.89,193.88,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1739640924780,0.03524643,193.89,193.87,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1739640924978,9.20897651,193.89,193.86,0.03430699]
["bitfinex-derivatives","SOLF0:USTF0",1739640925792,9.20897651,193.89,193.87,5.1571]
["bitfinex-derivatives","SOLF0:USTF0",1739640926081,9.20897651,193.89,193.86,0.03430699]
["bitfinex-derivatives","SOLF0:USTF0",1739640926980,0.03524643,193.89,193.86,9.20803707]
["bitfinex-derivatives","SOLF0:USTF0",1739640927285,0.03524643,193.89,193.86,0.03430699]
["bitfinex-derivatives","SOLF0:USTF0",1739640927987,0.03524643,193.89,193.87,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1739640928381,9.20897651,193.89,193.87,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1739640930184,9.20897651,193.89,193.86,5.19180699]
["bitfinex-derivatives","SOLF0:USTF0",1739640930582,9.17373008,193.87,193.86,0.03430699]
["bitfinex-derivatives","SOLF0:USTF0",1739640930783,9.17373008,193.87,193.8,5.1589]
["bitfinex-derivatives","SOLF0:USTF0",1739640931088,9.17373008,193.82,193.79,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739640931280,9.17373008,193.82,193.78,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1739640931481,9.17373008,193.8,193.74,10.84653008]
["bitfinex-derivatives","SOLF0:USTF0",1739640931683,9.17373008,193.8,193.75,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1739640932083,0.03768888,193.79,193.75,5.19375873]
["bitfinex-derivatives","SOLF0:USTF0",1739640932382,9.17373008,193.78,193.75,0.03335873]
["bitfinex-derivatives","SOLF0:USTF0",1739640932781,0.03768888,193.79,193.76,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739640933087,0.03768888,193.79,193.76,9.17373008]
["bitfinex-derivatives","SOLF0:USTF0",1739640933286,0.03768888,193.79,193.75,0.03335873]
["bitfinex-derivatives","SOLF0:USTF0",1739640935993,0.03768888,193.79,193.76,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739640936789,0.03768888,193.79,193.75,0.03335873]
["bitfinex-derivatives","SOLF0:USTF0",1739640936991,0.03768888,193.79,193.77,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739640937793,0.03768888,193.79,193.78,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1739640940298,14.38444589,193.85,193.75,3.25905873]
["bitfinex-derivatives","SOLF0:USTF0",1739640940688,14.38444589,193.82,193.75,3.25905873]
["bitfinex-derivatives","SOLF0:USTF0",1739640941195,14.38444589,193.82,193.75,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1739640941396,0.03546495,193.8,193.77,0.03267562]
["bitfinex-derivatives","SOLF0:USTF0",1739640942697,5.19466495,193.8,193.77,0.03267562]
["bitfinex-derivatives","SOLF0:USTF0",1739640943093,0.03546495,193.8,193.77,0.03267562]
["bitfinex-derivatives","SOLF0:USTF0",1739640943798,0.03546495,193.8,193.78,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1739640944695,0.03546495,193.8,193.77,0.03267562]
["bitfinex-derivatives","SOLF0:USTF0",1739640946799,0.03546495,193.8,193.77,5.19257562]
["bitfinex-derivatives","SOLF0:USTF0",1739640947600,0.03546495,193.8,193.77,0.03267562]
["bitfinex-derivatives","SOLF0:USTF0",1739640949904,0.03546495,193.8,193.77,5.19257562]
["bitfinex-derivatives","SOLF0:USTF0",1739640950106,0.03546495,193.8,193.77,0.03267562]
["bitfinex-derivatives","SOLF0:USTF0",1739640950503,0.03546495,193.8,193.78,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1739640952309,0.03546495,193.8,193.77,0.03267562]
["bitfinex-derivatives","SOLF0:USTF0",1739640952599,0.03546495,193.8,193.79,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1739640953300,0.03546495,193.8,193.77,0.03267562]
["bitfinex-derivatives","SOLF0:USTF0",1739640953806,9.20759546,193.78,193.77,0.03267562]
["bitfinex-derivatives","SOLF0:USTF0",1739640954202,9.24306041,193.8,193.77,0.03267562]
["bitfinex-derivatives","SOLF0:USTF0",1739640956204,9.24306041,193.8,193.78,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1739640956409,0.03546495,193.8,193.78,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1739640957207,0.03546495,193.8,193.77,0.03267562]
["bitfinex-derivatives","SOLF0:USTF0",1739640957608,9.24306041,193.8,193.77,0.03267562]
["bitfinex-derivatives","SOLF0:USTF0",1739640959214,14.40226041,193.8,193.77,0.03267562]
["bitfinex-derivatives","SOLF0:USTF0",1739640960312,9.20759546,193.78,193.77,0.03267562]
["bitfinex-derivatives","SOLF0:USTF0",1739640963312,14.36729546,193.78,193.77,0.03267562]
["bitfinex-derivatives","SOLF0:USTF0",1739640963511,9.20759546,193.78,193.77,0.03267562]
["bitfinex-derivatives","SOLF0:USTF0",1739640966713,9.24306041,193.8,193.77,0.03267562]
["bitfinex-derivatives","SOLF0:USTF0",1739640967213,9.24306041,193.8,193.77,5.19257562]
["bitfinex-derivatives","SOLF0:USTF0",1739640967416,0.03546495,193.8,193.77,0.03267562]
["bitfinex-derivatives","SOLF0:USTF0",1739640969821,9.20759546,193.86,193.78,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739640970025,9.20759546,193.82,193.74,12.44499546]
["bitfinex-derivatives","SOLF0:USTF0",1739640970418,9.20759546,193.82,193.79,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1739640970920,9.24281522,193.82,193.79,5.19684236]
["bitfinex-derivatives","SOLF0:USTF0",1739640971221,9.24281522,193.82,193.79,0.03744236]
["bitfinex-derivatives","SOLF0:USTF0",1739640974022,14.40141522,193.82,193.79,0.03744236]
["bitfinex-derivatives","SOLF0:USTF0",1739640974225,9.24281522,193.82,193.79,0.03744236]
["bitfinex-derivatives","SOLF0:USTF0",1739640974415,0.03521976,193.82,193.79,0.03744236]
["bitfinex-derivatives","SOLF0:USTF0",1739640977123,0.03521976,193.82,193.79,5.19674236]
["bitfinex-derivatives","SOLF0:USTF0",1739640977325,0.03521976,193.82,193.79,0.03744236]
["bitfinex-derivatives","SOLF0:USTF0",1739640979227,0.03521976,193.82,193.79,5.19684236]
["bitfinex-derivatives","SOLF0:USTF0",1739640979524,14.40161522,193.82,193.79,0.03744236]
["bitfinex-derivatives","SOLF0:USTF0",1739640980829,9.24281522,193.82,193.79,0.03744236]
["bitfinex-derivatives","SOLF0:USTF0",1739640981524,14.40141522,193.82,193.79,0.03744236]
["bitfinex-derivatives","SOLF0:USTF0",1739640982026,9.24281522,193.82,193.79,5.19674236]
["bitfinex-derivatives","SOLF0:USTF0",1739640982226,9.24281522,193.82,193.79,0.03744236]
["bitfinex-derivatives","SOLF0:USTF0",1739640983030,9.24281522,193.82,193.8,5.159]
["bitfinex-derivatives","SOLF0:USTF0",1739640983331,0.03521976,193.82,193.8,5.159]
["bitfinex-derivatives","SOLF0:USTF0",1739640983532,0.03521976,193.82,193.79,0.03744236]
["bitfinex-derivatives","SOLF0:USTF0",1739640983726,5.19381976,193.82,193.79,5.19674236]
["bitfinex-derivatives","SOLF0:USTF0",1739640984926,0.03521976,193.82,193.79,5.19674236]
["bitfinex-derivatives","SOLF0:USTF0",1739640989334,0.03521976,193.82,193.79,0.03744236]
["bitfinex-derivatives","SOLF0:USTF0",1739640990026,0.03521976,193.82,193.79,5.19674236]
["bitfinex-derivatives","SOLF0:USTF0",1739640990330,9.24281522,193.82,193.79,0.03744236]
["bitfinex-derivatives","SOLF0:USTF0",1739640990531,9.20759546,193.8,193.79,0.03744236]
["bitfinex-derivatives","SOLF0:USTF0",1739640990832,14.36669546,193.8,193.79,0.03744236]
["bitfinex-derivatives","SOLF0:USTF0",1739640995232,9.20759546,193.8,193.79,0.03744236]
["bitfinex-derivatives","SOLF0:USTF0",1739640998030,14.36669546,193.8,193.79,0.03744236]
["bitfinex-derivatives","SOLF0:USTF0",1739641004541,9.20759546,193.8,193.79,0.03744236]
["bitfinex-derivatives","SOLF0:USTF0",1739641009846,14.36669546,193.8,193.79,0.03744236]
["bitfinex-derivatives","SOLF0:USTF0",1739641011247,9.20759546,193.8,193.79,0.03744236]
["bitfinex-derivatives","SOLF0:USTF0",1739641012450,14.36669546,193.8,193.79,0.03744236]
["bitfinex-derivatives","SOLF0:USTF0",1739641014957,5.1601,193.77,193.71,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1739641015153,9.20759546,193.75,193.7,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641015852,9.20759546,193.77,193.7,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641016061,0.03752351,193.74,193.71,0.03575451]
["bitfinex-derivatives","SOLF0:USTF0",1739641016655,0.03752351,193.74,193.73,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1739641021558,9.20759546,193.79,193.77,5.1598]
["bitfinex-derivatives","SOLF0:USTF0",1739641022157,14.36659546,193.81,193.77,5.1598]
["bitfinex-derivatives","SOLF0:USTF0",1739641022762,14.40418329,193.81,193.77,5.1995]
["bitfinex-derivatives","SOLF0:USTF0",1739641023359,0.03758783,193.81,193.8,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1739641023751,0.03758783,193.81,193.78,12.41919546]
["bitfinex-derivatives","SOLF0:USTF0",1739641023951,0.03758783,193.81,193.78,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1739641024350,0.03758783,193.81,193.78,8.3711]
["bitfinex-derivatives","SOLF0:USTF0",1739641024861,0.03758783,193.81,193.78,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1739641025358,9.20759546,193.79,193.77,0.0397]
["bitfinex-derivatives","SOLF0:USTF0",1739641027064,9.20759546,193.79,193.68,12.42369546]
["bitfinex-derivatives","SOLF0:USTF0",1739641027253,9.20759546,193.73,193.68,12.42369546]
["bitfinex-derivatives","SOLF0:USTF0",1739641028263,4.49436723,193.84,193.69,0.03702397]
["bitfinex-derivatives","SOLF0:USTF0",1739641028264,0.03809994,193.72,193.69,0.03702397]
["bitfinex-derivatives","SOLF0:USTF0",1739641028559,14.36819546,193.75,193.7,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641028763,0.03809937,193.72,193.7,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641029462,14.36819546,193.75,193.7,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641029463,9.20759546,193.77,193.71,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1739641029763,9.20759546,193.79,193.72,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641029957,9.20759546,193.79,193.74,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641030160,9.20759546,193.81,193.74,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641030361,9.20759546,193.81,193.76,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641030661,0.03388639,193.8,193.77,0.03644623]
["bitfinex-derivatives","SOLF0:USTF0",1739641031964,9.20759546,193.79,193.77,0.03644623]
["bitfinex-derivatives","SOLF0:USTF0",1739641032665,14.36699546,193.79,193.77,0.03644623]
["bitfinex-derivatives","SOLF0:USTF0",1739641037663,9.20759546,193.79,193.77,0.03644623]
["bitfinex-derivatives","SOLF0:USTF0",1739641039171,0.03388639,193.8,193.77,0.03644623]
["bitfinex-derivatives","SOLF0:USTF0",1739641041172,0.03388639,193.8,193.77,5.19634623]
["bitfinex-derivatives","SOLF0:USTF0",1739641042071,0.03388639,193.8,193.78,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1739641044368,0.03388639,193.8,193.77,0.03644623]
["bitfinex-derivatives","SOLF0:USTF0",1739641044573,9.20759546,193.85,193.8,5.159]
["bitfinex-derivatives","SOLF0:USTF0",1739641045573,9.20759546,193.83,193.79,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1739641045873,9.20759546,193.83,193.81,0.03623218]
["bitfinex-derivatives","SOLF0:USTF0",1739641053475,9.20759546,193.85,193.81,0.03623218]
["bitfinex-derivatives","SOLF0:USTF0",1739641053778,9.20759546,193.87,193.82,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641054175,9.20759546,193.87,193.83,0.03861482]
["bitfinex-derivatives","SOLF0:USTF0",1739641055672,5.1576,193.86,193.83,0.03861482]
["bitfinex-derivatives","SOLF0:USTF0",1739641056277,9.20759546,193.85,193.83,0.03861482]
["bitfinex-derivatives","SOLF0:USTF0",1739641056976,9.20759546,193.87,193.83,0.03861482]
["bitfinex-derivatives","SOLF0:USTF0",1739641057879,5.1576,193.86,193.83,0.03861482]
["bitfinex-derivatives","SOLF0:USTF0",1739641059281,9.20759546,193.85,193.83,0.03861482]
["bitfinex-derivatives","SOLF0:USTF0",1739641059477,5.1581,193.84,193.83,0.03861482]
["bitfinex-derivatives","SOLF0:USTF0",1739641060078,9.20759546,193.85,193.83,0.03861482]
["bitfinex-derivatives","SOLF0:USTF0",1739641061083,14.36539546,193.85,193.83,0.03861482]
["bitfinex-derivatives","SOLF0:USTF0",1739641061282,9.20759546,193.85,193.83,0.03861482]
["bitfinex-derivatives","SOLF0:USTF0",1739641061683,5.1581,193.84,193.83,0.03861482]
["bitfinex-derivatives","SOLF0:USTF0",1739641061878,9.20759546,193.85,193.83,0.03861482]
["bitfinex-derivatives","SOLF0:USTF0",1739641063590,9.20759546,193.87,193.83,0.03861482]
["bitfinex-derivatives","SOLF0:USTF0",1739641065188,5.1576,193.86,193.83,5.19691482]
["bitfinex-derivatives","SOLF0:USTF0",1739641065488,9.20759546,193.87,193.83,5.19691482]
["bitfinex-derivatives","SOLF0:USTF0",1739641067180,14.36489546,193.87,193.83,5.19691482]
["bitfinex-derivatives","SOLF0:USTF0",1739641067383,14.36489546,193.87,193.83,0.03861482]
["bitfinex-derivatives","SOLF0:USTF0",1739641069090,14.36489546,193.87,193.83,5.19691482]
["bitfinex-derivatives","SOLF0:USTF0",1739641069293,14.36489546,193.87,193.83,0.03861482]
["bitfinex-derivatives","SOLF0:USTF0",1739641069592,14.36489546,193.87,193.83,5.19691482]
["bitfinex-derivatives","SOLF0:USTF0",1739641069787,9.20759546,193.87,193.83,0.03861482]
["bitfinex-derivatives","SOLF0:USTF0",1739641070292,9.20759546,193.87,193.84,5.1579]
["bitfinex-derivatives","SOLF0:USTF0",1739641070788,9.20759546,193.87,193.83,0.03861482]
["bitfinex-derivatives","SOLF0:USTF0",1739641071593,9.20759546,193.87,193.83,5.19671482]
["bitfinex-derivatives","SOLF0:USTF0",1739641072692,14.36509546,193.87,193.83,0.03861482]
["bitfinex-derivatives","SOLF0:USTF0",1739641074496,5.1576,193.86,193.83,0.03861482]
["bitfinex-derivatives","SOLF0:USTF0",1739641075695,14.36489546,193.87,193.83,5.19691482]
["bitfinex-derivatives","SOLF0:USTF0",1739641080501,5.1576,193.86,193.83,0.03861482]
["bitfinex-derivatives","SOLF0:USTF0",1739641081294,9.20759546,193.87,193.83,0.03861482]
["bitfinex-derivatives","SOLF0:USTF0",1739641081499,14.36489546,193.87,193.83,0.03861482]
["bitfinex-derivatives","SOLF0:USTF0",1739641082403,5.1575,193.86,193.83,5.19691482]
["bitfinex-derivatives","SOLF0:USTF0",1739641082604,5.1575,193.86,193.83,0.03861482]
["bitfinex-derivatives","SOLF0:USTF0",1739641083399,5.158,193.85,193.83,0.03861482]
["bitfinex-derivatives","SOLF0:USTF0",1739641084802,5.1576,193.86,193.83,5.19691482]
["bitfinex-derivatives","SOLF0:USTF0",1739641085304,9.20759546,193.87,193.83,0.03861482]
["bitfinex-derivatives","SOLF0:USTF0",1739641085604,5.158,193.85,193.83,0.03861482]
["bitfinex-derivatives","SOLF0:USTF0",1739641087002,5.1576,193.86,193.83,0.03861482]
["bitfinex-derivatives","SOLF0:USTF0",1739641087795,5.1572,193.88,193.83,0.03861482]
["bitfinex-derivatives","SOLF0:USTF0",1739641087995,9.20759546,193.89,193.83,0.03861482]
["bitfinex-derivatives","SOLF0:USTF0",1739641088703,5.1575,193.87,193.83,5.19691482]
["bitfinex-derivatives","SOLF0:USTF0",1739641090097,9.20759546,193.87,193.83,0.03861482]
["bitfinex-derivatives","SOLF0:USTF0",1739641090404,9.20759546,193.85,193.83,0.03861482]
["bitfinex-derivatives","SOLF0:USTF0",1739641090901,5.1581,193.84,193.83,0.03861482]
["bitfinex-derivatives","SOLF0:USTF0",1739641092001,14.36539546,193.85,193.83,0.03861482]
["bitfinex-derivatives","SOLF0:USTF0",1739641093702,14.36499546,193.87,193.83,5.19691482]
["bitfinex-derivatives","SOLF0:USTF0",1739641094807,14.36499546,193.87,193.83,0.03861482]
["bitfinex-derivatives","SOLF0:USTF0",1739641096006,9.20759546,193.87,193.83,5.19691482]
["bitfinex-derivatives","SOLF0:USTF0",1739641096806,14.36439546,193.89,193.84,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739641098911,9.20759546,193.89,193.84,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641099106,5.1565,193.9,193.85,5.1576]
["bitfinex-derivatives","SOLF0:USTF0",1739641099609,5.157,193.88,193.86,0.0369958]
["bitfinex-derivatives","SOLF0:USTF0",1739641099811,5.157,193.88,193.83,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739641100011,5.157,193.88,193.85,0.03505403]
["bitfinex-derivatives","SOLF0:USTF0",1739641101708,5.1573,193.87,193.85,0.03505403]
["bitfinex-derivatives","SOLF0:USTF0",1739641102409,5.1575,193.86,193.85,0.03505403]
["bitfinex-derivatives","SOLF0:USTF0",1739641102908,9.20759546,193.87,193.85,0.03505403]
["bitfinex-derivatives","SOLF0:USTF0",1739641105011,14.36489546,193.87,193.85,0.03505403]
["bitfinex-derivatives","SOLF0:USTF0",1739641105513,9.20759546,193.87,193.85,0.03505403]
["bitfinex-derivatives","SOLF0:USTF0",1739641105709,5.1575,193.86,193.85,0.03505403]
["bitfinex-derivatives","SOLF0:USTF0",1739641108116,14.36489546,193.87,193.85,0.03505403]
["bitfinex-derivatives","SOLF0:USTF0",1739641109317,9.20759546,193.87,193.85,0.03505403]
["bitfinex-derivatives","SOLF0:USTF0",1739641109515,5.1575,193.86,193.85,0.03505403]
["bitfinex-derivatives","SOLF0:USTF0",1739641111718,5.1582,193.84,193.79,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1739641111920,14.36579546,193.84,193.79,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1739641112118,9.20759546,193.84,193.78,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641112615,9.20759546,193.82,193.76,10.79629546]
["bitfinex-derivatives","SOLF0:USTF0",1739641112918,0.03612829,193.81,193.77,0.03484583]
["bitfinex-derivatives","SOLF0:USTF0",1739641113119,0.03612829,193.81,193.78,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641113820,0.03612829,193.81,193.79,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1739641115120,0.03612829,193.81,193.78,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641115317,0.03612829,193.81,193.77,0.03484583]
["bitfinex-derivatives","SOLF0:USTF0",1739641116422,5.19502829,193.81,193.77,5.19474583]
["bitfinex-derivatives","SOLF0:USTF0",1739641117016,5.1593,193.8,193.77,0.03484583]
["bitfinex-derivatives","SOLF0:USTF0",1739641120121,0.03612829,193.81,193.77,5.19474583]
["bitfinex-derivatives","SOLF0:USTF0",1739641122023,5.19522829,193.81,193.77,0.03484583]
["bitfinex-derivatives","SOLF0:USTF0",1739641122224,0.03612829,193.81,193.77,0.03484583]
["bitfinex-derivatives","SOLF0:USTF0",1739641122419,9.20759546,193.8,193.77,0.03484583]
["bitfinex-derivatives","SOLF0:USTF0",1739641123120,9.20759546,193.78,193.77,0.03484583]
["bitfinex-derivatives","SOLF0:USTF0",1739641124225,9.20759546,193.78,193.7,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641124420,9.20759546,193.76,193.7,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641124627,14.36799546,193.76,193.7,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641125230,14.36799546,193.76,193.7,14.36939546]
["bitfinex-derivatives","SOLF0:USTF0",1739641125529,0.03371958,193.75,193.71,0.03398741]
["bitfinex-derivatives","SOLF0:USTF0",1739641127728,0.03371958,193.75,193.71,5.19528741]
["bitfinex-derivatives","SOLF0:USTF0",1739641128129,0.03371958,193.75,193.71,0.03398741]
["bitfinex-derivatives","SOLF0:USTF0",1739641128530,0.03371958,193.75,193.72,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739641128730,0.03371958,193.75,193.71,0.03398741]
["bitfinex-derivatives","SOLF0:USTF0",1739641129930,5.19441958,193.75,193.71,0.03398741]
["bitfinex-derivatives","SOLF0:USTF0",1739641130729,5.1607,193.74,193.71,0.03398741]
["bitfinex-derivatives","SOLF0:USTF0",1739641131034,9.20759546,193.74,193.71,0.03398741]
["bitfinex-derivatives","SOLF0:USTF0",1739641132232,5.1613,193.72,193.71,0.03398741]
["bitfinex-derivatives","SOLF0:USTF0",1739641134034,5.161,193.73,193.71,0.03398741]
["bitfinex-derivatives","SOLF0:USTF0",1739641134538,9.20759546,193.74,193.71,0.03398741]
["bitfinex-derivatives","SOLF0:USTF0",1739641136031,5.161,193.73,193.71,0.03398741]
["bitfinex-derivatives","SOLF0:USTF0",1739641136240,9.20759546,193.74,193.71,0.03398741]
["bitfinex-derivatives","SOLF0:USTF0",1739641136640,5.1612,193.73,193.71,0.03398741]
["bitfinex-derivatives","SOLF0:USTF0",1739641137039,9.20759546,193.74,193.71,0.03398741]
["bitfinex-derivatives","SOLF0:USTF0",1739641137238,14.36839546,193.74,193.71,0.03398741]
["bitfinex-derivatives","SOLF0:USTF0",1739641137546,9.20759546,193.74,193.71,0.03398741]
["bitfinex-derivatives","SOLF0:USTF0",1739641137743,14.36839546,193.74,193.71,0.03398741]
["bitfinex-derivatives","SOLF0:USTF0",1739641137943,9.20759546,193.74,193.71,0.03398741]
["bitfinex-derivatives","SOLF0:USTF0",1739641138445,5.161,193.73,193.71,0.03398741]
["bitfinex-derivatives","SOLF0:USTF0",1739641139145,9.20759546,193.72,193.71,0.03398741]
["bitfinex-derivatives","SOLF0:USTF0",1739641140248,14.36859546,193.74,193.71,0.03398741]
["bitfinex-derivatives","SOLF0:USTF0",1739641142144,9.20759546,193.74,193.71,0.03398741]
["bitfinex-derivatives","SOLF0:USTF0",1739641142349,0.03371958,193.75,193.71,0.03398741]
["bitfinex-derivatives","SOLF0:USTF0",1739641143148,0.03371958,193.75,193.71,5.19538741]
["bitfinex-derivatives","SOLF0:USTF0",1739641144348,0.03371958,193.75,193.73,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1739641144654,0.03371958,193.75,193.71,0.03398741]
["bitfinex-derivatives","SOLF0:USTF0",1739641146153,0.03371958,193.75,193.72,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1739641146353,0.03371958,193.75,193.71,0.03398741]
["bitfinex-derivatives","SOLF0:USTF0",1739641147047,0.03371958,193.75,193.72,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641147249,0.03371958,193.75,193.72,12.43429546]
["bitfinex-derivatives","SOLF0:USTF0",1739641147450,9.20759546,193.8,193.74,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641148652,0.0340176,193.79,193.75,0.03270246]
["bitfinex-derivatives","SOLF0:USTF0",1739641150157,0.0340176,193.79,193.76,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1739641151649,0.0340176,193.79,193.75,0.03270246]
["bitfinex-derivatives","SOLF0:USTF0",1739641153157,0.0340176,193.79,193.75,5.19310246]
["bitfinex-derivatives","SOLF0:USTF0",1739641155156,9.20759546,193.76,193.75,0.03270246]
["bitfinex-derivatives","SOLF0:USTF0",1739641155752,14.36779546,193.76,193.75,0.03270246]
["bitfinex-derivatives","SOLF0:USTF0",1739641161057,14.36779546,193.76,193.75,2.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739641177275,9.20759546,193.76,193.66,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641177470,9.20759546,193.71,193.66,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641178077,5.1618,193.7,193.66,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641178576,5.1974982,193.7,193.66,9.24393963]
["bitfinex-derivatives","SOLF0:USTF0",1739641178781,0.0356982,193.7,193.66,9.24393963]
["bitfinex-derivatives","SOLF0:USTF0",1739641179879,5.1621,193.69,193.66,9.24393963]
["bitfinex-derivatives","SOLF0:USTF0",1739641180476,0.0356982,193.7,193.66,9.24393963]
["bitfinex-derivatives","SOLF0:USTF0",1739641180682,5.1626,193.68,193.66,9.24393963]
["bitfinex-derivatives","SOLF0:USTF0",1739641181581,5.1626,193.67,193.66,9.24393963]
["bitfinex-derivatives","SOLF0:USTF0",1739641181975,0.0356982,193.7,193.66,9.24393963]
["bitfinex-derivatives","SOLF0:USTF0",1739641182381,5.1623,193.68,193.66,9.24393963]
["bitfinex-derivatives","SOLF0:USTF0",1739641182582,0.0356982,193.7,193.66,9.24393963]
["bitfinex-derivatives","SOLF0:USTF0",1739641183987,5.1626,193.67,193.66,9.24393963]
["bitfinex-derivatives","SOLF0:USTF0",1739641186383,5.1626,193.67,193.66,0.03634417]
["bitfinex-derivatives","SOLF0:USTF0",1739641188192,5.1624,193.68,193.66,0.03634417]
["bitfinex-derivatives","SOLF0:USTF0",1739641191590,14.37019546,193.67,193.66,0.03634417]
["bitfinex-derivatives","SOLF0:USTF0",1739641196493,9.20759546,193.67,193.66,0.03634417]
["bitfinex-derivatives","SOLF0:USTF0",1739641199092,14.37019546,193.67,193.66,0.03634417]
["bitfinex-derivatives","SOLF0:USTF0",1739641202496,9.20759546,193.67,193.66,0.03634417]
["bitfinex-derivatives","SOLF0:USTF0",1739641204004,14.37019546,193.67,193.66,0.03634417]
["bitfinex-derivatives","SOLF0:USTF0",1739641205302,9.20759546,193.67,193.66,0.03634417]
["bitfinex-derivatives","SOLF0:USTF0",1739641211400,14.37019546,193.67,193.66,0.03634417]
["bitfinex-derivatives","SOLF0:USTF0",1739641213906,9.20759546,193.67,193.66,0.03634417]
["bitfinex-derivatives","SOLF0:USTF0",1739641218105,9.20759546,193.69,193.66,0.03634417]
["bitfinex-derivatives","SOLF0:USTF0",1739641218308,0.0356982,193.7,193.66,0.03634417]
["bitfinex-derivatives","SOLF0:USTF0",1739641219210,0.0356982,193.7,193.66,5.19904417]
["bitfinex-derivatives","SOLF0:USTF0",1739641220411,0.0356982,193.7,193.66,0.03634417]
["bitfinex-derivatives","SOLF0:USTF0",1739641220802,0.0356982,193.7,193.67,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1739641221603,0.0356982,193.7,193.68,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739641222010,9.20759546,193.75,193.68,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641222213,9.20759546,193.75,193.7,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1739641222507,9.20759546,193.75,193.68,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641222811,9.20759546,193.75,193.68,14.36979546]
["bitfinex-derivatives","SOLF0:USTF0",1739641222812,14.36829546,193.75,193.68,14.36979546]
["bitfinex-derivatives","SOLF0:USTF0",1739641223214,9.246971,193.73,193.7,0.03405703]
["bitfinex-derivatives","SOLF0:USTF0",1739641223413,14.408171,193.73,193.7,0.03405703]
["bitfinex-derivatives","SOLF0:USTF0",1739641224615,9.246971,193.73,193.7,0.03405703]
["bitfinex-derivatives","SOLF0:USTF0",1739641224914,9.20759546,193.71,193.7,0.03405703]
["bitfinex-derivatives","SOLF0:USTF0",1739641225613,14.36909546,193.71,193.7,0.03405703]
["bitfinex-derivatives","SOLF0:USTF0",1739641225813,14.36909546,193.71,193.61,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1739641225814,9.20759546,193.71,193.61,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1739641226015,9.20759546,193.65,193.61,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1739641226915,9.24487443,193.65,193.61,6.7511474]
["bitfinex-derivatives","SOLF0:USTF0",1739641227416,9.24487443,193.65,193.61,1.5869474]
["bitfinex-derivatives","SOLF0:USTF0",1739641228819,9.20759546,193.63,193.61,1.5869474]
["bitfinex-derivatives","SOLF0:USTF0",1739641231020,9.20759546,193.63,193.61,6.7511474]
["bitfinex-derivatives","SOLF0:USTF0",1739641231519,9.24487443,193.65,193.61,1.5869474]
["bitfinex-derivatives","SOLF0:USTF0",1739641231719,9.24487443,193.65,193.62,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739641234918,9.24487443,193.65,193.61,6.7511474]
["bitfinex-derivatives","SOLF0:USTF0",1739641235123,9.20759546,193.63,193.61,0.0331474]
["bitfinex-derivatives","SOLF0:USTF0",1739641236921,5.1639,193.62,193.61,0.0331474]
["bitfinex-derivatives","SOLF0:USTF0",1739641237822,9.20759546,193.63,193.61,0.0331474]
["bitfinex-derivatives","SOLF0:USTF0",1739641239925,14.37149546,193.63,193.61,0.0331474]
["bitfinex-derivatives","SOLF0:USTF0",1739641240225,9.20759546,193.63,193.61,0.0331474]
["bitfinex-derivatives","SOLF0:USTF0",1739641243124,9.24487443,193.65,193.61,0.0331474]
["bitfinex-derivatives","SOLF0:USTF0",1739641243920,9.20759546,193.63,193.61,0.0331474]
["bitfinex-derivatives","SOLF0:USTF0",1739641247834,5.1639,193.62,193.61,0.0331474]
["bitfinex-derivatives","SOLF0:USTF0",1739641252341,9.20759546,193.63,193.61,0.0331474]
["bitfinex-derivatives","SOLF0:USTF0",1739641253641,5.1639,193.62,193.61,0.0331474]
["bitfinex-derivatives","SOLF0:USTF0",1739641255641,14.37129546,193.63,193.61,0.0331474]
["bitfinex-derivatives","SOLF0:USTF0",1739641256136,9.20759546,193.63,193.61,0.0331474]
["bitfinex-derivatives","SOLF0:USTF0",1739641258840,0.03727897,193.65,193.63,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1739641260345,0.03727897,193.65,193.64,14.37099546]
["bitfinex-derivatives","SOLF0:USTF0",1739641260645,9.20759546,193.71,193.68,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739641260844,9.20759546,193.71,193.66,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641261240,19.31836866,193.73,193.66,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641261434,19.31836866,193.73,193.68,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641261942,0.03437651,193.72,193.69,0.03906018]
["bitfinex-derivatives","SOLF0:USTF0",1739641262742,9.20759546,193.71,193.69,0.03906018]
["bitfinex-derivatives","SOLF0:USTF0",1739641263543,9.20759546,193.71,193.69,5.20106018]
["bitfinex-derivatives","SOLF0:USTF0",1739641264049,9.20759546,193.71,193.69,0.03906018]
["bitfinex-derivatives","SOLF0:USTF0",1739641264549,0.03437651,193.72,193.69,0.03906018]
["bitfinex-derivatives","SOLF0:USTF0",1739641265541,0.03437651,193.72,193.69,5.20106018]
["bitfinex-derivatives","SOLF0:USTF0",1739641265742,0.03437651,193.72,193.69,0.03906018]
["bitfinex-derivatives","SOLF0:USTF0",1739641267447,9.20759546,193.71,193.69,0.03906018]
["bitfinex-derivatives","SOLF0:USTF0",1739641270057,0.03437651,193.72,193.69,0.03906018]
["bitfinex-derivatives","SOLF0:USTF0",1739641270548,0.03437651,193.72,193.69,1.66836018]
["bitfinex-derivatives","SOLF0:USTF0",1739641271255,9.20759546,193.77,193.7,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641271557,9.20759546,193.77,193.7,10.72779546]
["bitfinex-derivatives","SOLF0:USTF0",1739641271854,9.20759546,193.75,193.72,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1739641272560,9.20759546,193.75,193.73,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1739641272960,5.16,193.77,193.73,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1739641272961,14.36749546,193.77,193.73,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1739641273260,9.20759546,193.75,193.71,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739641273455,9.20759546,193.75,193.73,0.03559621]
["bitfinex-derivatives","SOLF0:USTF0",1739641274161,9.20759546,193.79,193.75,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1739641274659,9.20759546,193.79,193.75,5.19542848]
["bitfinex-derivatives","SOLF0:USTF0",1739641274861,9.20759546,193.79,193.75,0.03502848]
["bitfinex-derivatives","SOLF0:USTF0",1739641275160,9.20759546,193.77,193.75,0.03502848]
["bitfinex-derivatives","SOLF0:USTF0",1739641276963,5.1602,193.76,193.75,0.03502848]
["bitfinex-derivatives","SOLF0:USTF0",1739641277957,5.161,193.73,193.68,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1739641278265,9.20759546,193.72,193.68,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1739641278459,9.20759546,193.72,193.66,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641278654,14.36909546,193.72,193.66,14.37029546]
["bitfinex-derivatives","SOLF0:USTF0",1739641278854,14.36909546,193.72,193.66,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641279061,9.20759546,193.7,193.67,0.03627588]
["bitfinex-derivatives","SOLF0:USTF0",1739641279262,9.20759546,193.7,193.66,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1739641279460,9.24333823,193.7,193.67,0.03484344]
["bitfinex-derivatives","SOLF0:USTF0",1739641279663,9.24333823,193.7,193.67,5.19734344]
["bitfinex-derivatives","SOLF0:USTF0",1739641280062,0.03574277,193.7,193.67,5.19734344]
["bitfinex-derivatives","SOLF0:USTF0",1739641282767,0.03574277,193.7,193.68,5.1622]
["bitfinex-derivatives","SOLF0:USTF0",1739641283066,0.03574277,193.7,193.68,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641284768,0.03574277,193.7,193.69,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1739641286074,0.03574277,193.7,193.68,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641286272,0.03574277,193.7,193.68,14.36989546]
["bitfinex-derivatives","SOLF0:USTF0",1739641286760,0.03574277,193.7,193.68,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641286967,0.03574277,193.7,193.69,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1739641290070,9.20759546,193.76,193.71,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1739641290373,9.20759546,193.78,193.7,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641290570,5.1599,193.78,193.74,14.36829546]
["bitfinex-derivatives","SOLF0:USTF0",1739641290770,9.20759546,193.8,193.74,14.36829546]
["bitfinex-derivatives","SOLF0:USTF0",1739641291273,9.20759546,193.8,193.75,0.03437844]
["bitfinex-derivatives","SOLF0:USTF0",1739641292069,5.1595,193.79,193.75,0.03437844]
["bitfinex-derivatives","SOLF0:USTF0",1739641294372,9.20759546,193.78,193.75,0.03437844]
["bitfinex-derivatives","SOLF0:USTF0",1739641296570,14.36729546,193.78,193.75,0.03437844]
["bitfinex-derivatives","SOLF0:USTF0",1739641296878,9.20759546,193.76,193.75,0.03437844]
["bitfinex-derivatives","SOLF0:USTF0",1739641297573,14.36779546,193.76,193.75,0.03437844]
["bitfinex-derivatives","SOLF0:USTF0",1739641298376,9.20759546,193.76,193.75,0.03437844]
["bitfinex-derivatives","SOLF0:USTF0",1739641298876,14.36739546,193.78,193.75,0.03437844]
["bitfinex-derivatives","SOLF0:USTF0",1739641299071,9.20759546,193.78,193.75,0.03437844]
["bitfinex-derivatives","SOLF0:USTF0",1739641300276,9.20759546,193.78,193.75,5.19477844]
["bitfinex-derivatives","SOLF0:USTF0",1739641301777,5.1596,193.79,193.75,5.19477844]
["bitfinex-derivatives","SOLF0:USTF0",1739641302479,14.36679546,193.8,193.75,5.19477844]
["bitfinex-derivatives","SOLF0:USTF0",1739641302680,9.20759546,193.8,193.75,5.19477844]
["bitfinex-derivatives","SOLF0:USTF0",1739641302975,9.20759546,193.78,193.75,0.03437844]
["bitfinex-derivatives","SOLF0:USTF0",1739641304276,9.20759546,193.78,193.75,5.19477844]
["bitfinex-derivatives","SOLF0:USTF0",1739641304485,9.20759546,193.8,193.75,0.03437844]
["bitfinex-derivatives","SOLF0:USTF0",1739641305883,14.36679546,193.8,193.75,5.19477844]
["bitfinex-derivatives","SOLF0:USTF0",1739641306077,9.20759546,193.8,193.75,0.03437844]
["bitfinex-derivatives","SOLF0:USTF0",1739641306278,9.20759546,193.78,193.75,0.03437844]
["bitfinex-derivatives","SOLF0:USTF0",1739641306474,9.20759546,193.78,193.72,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641306678,9.20759546,193.78,193.75,0.03902692]
["bitfinex-derivatives","SOLF0:USTF0",1739641306982,9.20759546,193.8,193.75,0.03902692]
["bitfinex-derivatives","SOLF0:USTF0",1739641307176,14.36679546,193.8,193.76,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739641307371,9.20759546,193.8,193.76,0.03521498]
["bitfinex-derivatives","SOLF0:USTF0",1739641307781,5.1595,193.79,193.76,0.03521498]
["bitfinex-derivatives","SOLF0:USTF0",1739641308984,9.20759546,193.8,193.76,0.03521498]
["bitfinex-derivatives","SOLF0:USTF0",1739641309186,9.20759546,193.8,193.76,5.19541498]
["bitfinex-derivatives","SOLF0:USTF0",1739641310179,9.20759546,193.8,193.76,0.03521498]
["bitfinex-derivatives","SOLF0:USTF0",1739641310884,5.1596,193.79,193.76,0.03521498]
["bitfinex-derivatives","SOLF0:USTF0",1739641311184,9.20759546,193.8,193.76,0.03521498]
["bitfinex-derivatives","SOLF0:USTF0",1739641311384,9.20759546,193.8,193.76,5.19541498]
["bitfinex-derivatives","SOLF0:USTF0",1739641312887,14.36679546,193.8,193.76,5.19541498]
["bitfinex-derivatives","SOLF0:USTF0",1739641313184,9.20759546,193.8,193.76,5.19541498]
["bitfinex-derivatives","SOLF0:USTF0",1739641313391,9.20759546,193.82,193.78,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1739641313783,9.20759546,193.82,193.78,5.19711251]
["bitfinex-derivatives","SOLF0:USTF0",1739641313980,14.36629546,193.82,193.78,0.03751251]
["bitfinex-derivatives","SOLF0:USTF0",1739641316484,9.20759546,193.82,193.78,0.03751251]
["bitfinex-derivatives","SOLF0:USTF0",1739641316691,9.20759546,193.8,193.78,0.03751251]
["bitfinex-derivatives","SOLF0:USTF0",1739641320598,14.36679546,193.8,193.78,0.03751251]
["bitfinex-derivatives","SOLF0:USTF0",1739641320793,9.20759546,193.8,193.78,0.03751251]
["bitfinex-derivatives","SOLF0:USTF0",1739641322598,5.1592,193.8,193.78,0.03751251]
["bitfinex-derivatives","SOLF0:USTF0",1739641323203,5.1589,193.81,193.78,0.03751251]
["bitfinex-derivatives","SOLF0:USTF0",1739641324602,9.20759546,193.82,193.78,0.03751251]
["bitfinex-derivatives","SOLF0:USTF0",1739641324803,5.1591,193.8,193.78,0.03751251]
["bitfinex-derivatives","SOLF0:USTF0",1739641325002,9.20759546,193.82,193.78,0.03751251]
["bitfinex-derivatives","SOLF0:USTF0",1739641326105,5.1589,193.81,193.78,0.03751251]
["bitfinex-derivatives","SOLF0:USTF0",1739641328000,9.20759546,193.82,193.78,0.03751251]
["bitfinex-derivatives","SOLF0:USTF0",1739641328304,14.36629546,193.82,193.78,0.03751251]
["bitfinex-derivatives","SOLF0:USTF0",1739641329305,9.20759546,193.82,193.78,0.03751251]
["bitfinex-derivatives","SOLF0:USTF0",1739641329605,5.1589,193.81,193.78,0.03751251]
["bitfinex-derivatives","SOLF0:USTF0",1739641330205,14.36639546,193.82,193.78,0.03751251]
["bitfinex-derivatives","SOLF0:USTF0",1739641330605,5.1589,193.81,193.78,0.03751251]
["bitfinex-derivatives","SOLF0:USTF0",1739641333613,5.1594,193.79,193.78,0.03751251]
["bitfinex-derivatives","SOLF0:USTF0",1739641335013,14.36679546,193.8,193.78,0.03751251]
["bitfinex-derivatives","SOLF0:USTF0",1739641335213,9.20759546,193.8,193.78,0.03751251]
["bitfinex-derivatives","SOLF0:USTF0",1739641335613,5.1594,193.79,193.78,0.03751251]
["bitfinex-derivatives","SOLF0:USTF0",1739641337915,9.20759546,193.8,193.71,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1739641338120,9.20759546,193.75,193.69,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1739641338918,14.36829546,193.75,193.7,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739641339217,0.03421475,193.74,193.7,5.19952231]
["bitfinex-derivatives","SOLF0:USTF0",1739641340017,0.03421475,193.74,193.71,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739641344925,0.03421475,193.74,193.7,9.24531777]
["bitfinex-derivatives","SOLF0:USTF0",1739641345127,0.03421475,193.74,193.7,0.03772231]
["bitfinex-derivatives","SOLF0:USTF0",1739641345523,5.19501475,193.74,193.7,0.03772231]
["bitfinex-derivatives","SOLF0:USTF0",1739641346126,0.03421475,193.74,193.7,5.19952231]
["bitfinex-derivatives","SOLF0:USTF0",1739641346326,0.03421475,193.74,193.7,9.24531777]
["bitfinex-derivatives","SOLF0:USTF0",1739641347724,0.03421475,193.74,193.72,5.1611]
["bitfinex-derivatives","SOLF0:USTF0",1739641348523,0.03421475,193.74,193.71,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1739641350625,0.03421475,193.74,193.72,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1739641351024,0.03421475,193.74,193.7,9.24531777]
["bitfinex-derivatives","SOLF0:USTF0",1739641351226,0.03421475,193.74,193.71,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1739641352029,0.03421475,193.74,193.7,9.24531777]
["bitfinex-derivatives","SOLF0:USTF0",1739641352230,0.03421475,193.74,193.72,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1739641352930,5.19501475,193.74,193.7,0.03772231]
["bitfinex-derivatives","SOLF0:USTF0",1739641353130,9.20759546,193.73,193.7,0.03772231]
["bitfinex-derivatives","SOLF0:USTF0",1739641353933,14.36869546,193.73,193.7,0.03772231]
["bitfinex-derivatives","SOLF0:USTF0",1739641354329,9.20759546,193.73,193.7,5.19952231]
["bitfinex-derivatives","SOLF0:USTF0",1739641354831,9.20759546,193.73,193.7,0.03772231]
["bitfinex-derivatives","SOLF0:USTF0",1739641355029,9.20759546,193.73,193.71,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1739641355429,0.03421475,193.74,193.71,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1739641357435,0.03421475,193.74,193.7,0.03772231]
["bitfinex-derivatives","SOLF0:USTF0",1739641357734,0.03421475,193.74,193.7,9.24531777]
["bitfinex-derivatives","SOLF0:USTF0",1739641358730,0.03421475,193.74,193.71,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1739641358934,0.03421475,193.74,193.71,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1739641359727,0.03421475,193.74,193.71,1.6638]
["bitfinex-derivatives","SOLF0:USTF0",1739641361238,0.03421475,193.74,193.7,0.03772231]
["bitfinex-derivatives","SOLF0:USTF0",1739641361938,5.1612,193.73,193.7,0.03772231]
["bitfinex-derivatives","SOLF0:USTF0",1739641362339,0.03421475,193.74,193.7,0.03772231]
["bitfinex-derivatives","SOLF0:USTF0",1739641362638,5.1615,193.72,193.7,0.03772231]
["bitfinex-derivatives","SOLF0:USTF0",1739641362937,9.20759546,193.73,193.7,0.03772231]
["bitfinex-derivatives","SOLF0:USTF0",1739641363138,9.20759546,193.71,193.7,0.03772231]
["bitfinex-derivatives","SOLF0:USTF0",1739641364039,14.36909546,193.71,193.7,0.03772231]
["bitfinex-derivatives","SOLF0:USTF0",1739641364934,5.1615,193.71,193.7,0.03772231]
["bitfinex-derivatives","SOLF0:USTF0",1739641365134,14.36909546,193.71,193.7,0.03772231]
["bitfinex-derivatives","SOLF0:USTF0",1739641365538,0.03421475,193.74,193.7,0.03772231]
["bitfinex-derivatives","SOLF0:USTF0",1739641365539,14.36879546,193.73,193.7,0.03772231]
["bitfinex-derivatives","SOLF0:USTF0",1739641365934,9.20759546,193.73,193.7,0.03772231]
["bitfinex-derivatives","SOLF0:USTF0",1739641366138,5.1613,193.72,193.7,0.03772231]
["bitfinex-derivatives","SOLF0:USTF0",1739641367738,9.20759546,193.73,193.7,0.03772231]
["bitfinex-derivatives","SOLF0:USTF0",1739641367938,9.20759546,193.71,193.7,0.03772231]
["bitfinex-derivatives","SOLF0:USTF0",1739641368838,14.36909546,193.71,193.7,0.03772231]
["bitfinex-derivatives","SOLF0:USTF0",1739641376144,9.20759546,193.73,193.7,0.03772231]
["bitfinex-derivatives","SOLF0:USTF0",1739641377043,14.36869546,193.73,193.7,0.03772231]
["bitfinex-derivatives","SOLF0:USTF0",1739641377743,5.1615,193.72,193.7,0.03772231]
["bitfinex-derivatives","SOLF0:USTF0",1739641377934,9.20759546,193.73,193.7,0.03772231]
["bitfinex-derivatives","SOLF0:USTF0",1739641379047,5.1615,193.71,193.7,0.03772231]
["bitfinex-derivatives","SOLF0:USTF0",1739641380046,14.36909546,193.71,193.7,0.03772231]
["bitfinex-derivatives","SOLF0:USTF0",1739641383643,9.20759546,193.71,193.7,0.03772231]
["bitfinex-derivatives","SOLF0:USTF0",1739641384755,14.36909546,193.71,193.7,0.03772231]
["bitfinex-derivatives","SOLF0:USTF0",1739641384950,9.20759546,193.71,193.7,0.03772231]
["bitfinex-derivatives","SOLF0:USTF0",1739641385348,14.36909546,193.71,193.7,0.03772231]
["bitfinex-derivatives","SOLF0:USTF0",1739641386350,9.20759546,193.71,193.7,0.03772231]
["bitfinex-derivatives","SOLF0:USTF0",1739641386549,5.1613,193.72,193.7,0.03772231]
["bitfinex-derivatives","SOLF0:USTF0",1739641391458,14.36879546,193.73,193.7,0.03772231]
["bitfinex-derivatives","SOLF0:USTF0",1739641392761,9.20759546,193.73,193.7,0.03772231]
["bitfinex-derivatives","SOLF0:USTF0",1739641393261,5.1613,193.72,193.7,0.03772231]
["bitfinex-derivatives","SOLF0:USTF0",1739641398060,9.20759546,193.73,193.7,0.03772231]
["bitfinex-derivatives","SOLF0:USTF0",1739641399761,5.1615,193.72,193.7,0.03772231]
["bitfinex-derivatives","SOLF0:USTF0",1739641400863,5.1615,193.71,193.7,0.03772231]
["bitfinex-derivatives","SOLF0:USTF0",1739641405780,14.36909546,193.71,193.7,0.03772231]
["bitfinex-derivatives","SOLF0:USTF0",1739641407772,14.36909546,193.71,193.58,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1739641407773,9.20759546,193.71,193.6,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641408070,9.20759546,193.65,193.6,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641408274,14.37079546,193.65,193.6,14.37189546]
["bitfinex-derivatives","SOLF0:USTF0",1739641408772,0.03287226,193.64,193.61,0.03543475]
["bitfinex-derivatives","SOLF0:USTF0",1739641408972,5.19627226,193.64,193.61,0.03543475]
["bitfinex-derivatives","SOLF0:USTF0",1739641410174,0.03287226,193.64,193.61,0.03543475]
["bitfinex-derivatives","SOLF0:USTF0",1739641410374,0.03287226,193.64,193.61,5.19963475]
["bitfinex-derivatives","SOLF0:USTF0",1739641410671,0.03287226,193.64,193.61,0.03543475]
["bitfinex-derivatives","SOLF0:USTF0",1739641410871,5.1639,193.62,193.61,0.03543475]
["bitfinex-derivatives","SOLF0:USTF0",1739641412972,9.20759546,193.63,193.61,0.03543475]
["bitfinex-derivatives","SOLF0:USTF0",1739641414175,5.1639,193.62,193.61,0.03543475]
["bitfinex-derivatives","SOLF0:USTF0",1739641414470,9.20759546,193.63,193.61,0.03543475]
["bitfinex-derivatives","SOLF0:USTF0",1739641414875,14.37129546,193.63,193.61,0.03543475]
["bitfinex-derivatives","SOLF0:USTF0",1739641415081,9.20759546,193.63,193.61,0.03543475]
["bitfinex-derivatives","SOLF0:USTF0",1739641416082,0.03287226,193.64,193.61,0.03543475]
["bitfinex-derivatives","SOLF0:USTF0",1739641418485,5.19627226,193.64,193.61,0.03543475]
["bitfinex-derivatives","SOLF0:USTF0",1739641418688,9.20759546,193.63,193.61,0.03543475]
["bitfinex-derivatives","SOLF0:USTF0",1739641419380,14.37149546,193.63,193.61,0.03543475]
["bitfinex-derivatives","SOLF0:USTF0",1739641419583,9.20759546,193.63,193.61,0.03543475]
["bitfinex-derivatives","SOLF0:USTF0",1739641421278,14.37129546,193.63,193.61,0.03543475]
["bitfinex-derivatives","SOLF0:USTF0",1739641421683,9.20759546,193.63,193.61,0.03543475]
["bitfinex-derivatives","SOLF0:USTF0",1739641421878,5.1639,193.62,193.61,0.03543475]
["bitfinex-derivatives","SOLF0:USTF0",1739641422078,9.20759546,193.63,193.61,0.03543475]
["bitfinex-derivatives","SOLF0:USTF0",1739641422886,14.37149546,193.63,193.61,0.03543475]
["bitfinex-derivatives","SOLF0:USTF0",1739641423288,9.20759546,193.63,193.61,0.03543475]
["bitfinex-derivatives","SOLF0:USTF0",1739641424185,14.37129546,193.63,193.61,0.03543475]
["bitfinex-derivatives","SOLF0:USTF0",1739641429794,5.1639,193.62,193.61,0.03543475]
["bitfinex-derivatives","SOLF0:USTF0",1739641430196,9.20759546,193.63,193.61,0.03543475]
["bitfinex-derivatives","SOLF0:USTF0",1739641431097,14.37139546,193.63,193.61,0.03543475]
["bitfinex-derivatives","SOLF0:USTF0",1739641431592,9.20759546,193.63,193.61,0.03543475]
["bitfinex-derivatives","SOLF0:USTF0",1739641432297,14.37129546,193.63,193.61,0.03543475]
["bitfinex-derivatives","SOLF0:USTF0",1739641432498,9.20759546,193.63,193.61,0.03543475]
["bitfinex-derivatives","SOLF0:USTF0",1739641433197,5.1639,193.62,193.61,0.03543475]
["bitfinex-derivatives","SOLF0:USTF0",1739641440103,14.37129546,193.63,193.61,0.03543475]
["bitfinex-derivatives","SOLF0:USTF0",1739641440707,9.20759546,193.63,193.61,0.03543475]
["bitfinex-derivatives","SOLF0:USTF0",1739641441403,9.20759546,193.63,193.61,5.19943475]
["bitfinex-derivatives","SOLF0:USTF0",1739641441599,9.20759546,193.63,193.61,0.03543475]
["bitfinex-derivatives","SOLF0:USTF0",1739641442105,0.03287226,193.64,193.61,0.03543475]
["bitfinex-derivatives","SOLF0:USTF0",1739641442403,0.03287226,193.64,193.62,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739641443504,0.03287226,193.64,193.61,5.19963475]
["bitfinex-derivatives","SOLF0:USTF0",1739641444001,0.03287226,193.64,193.61,0.03543475]
["bitfinex-derivatives","SOLF0:USTF0",1739641444205,9.20759546,193.63,193.61,0.03543475]
["bitfinex-derivatives","SOLF0:USTF0",1739641451010,9.20759546,193.63,193.61,5.19963475]
["bitfinex-derivatives","SOLF0:USTF0",1739641451209,9.20759546,193.63,193.61,0.03543475]
["bitfinex-derivatives","SOLF0:USTF0",1739641452412,0.03287226,193.64,193.61,0.03543475]
["bitfinex-derivatives","SOLF0:USTF0",1739641454509,9.20759546,193.63,193.61,0.03543475]
["bitfinex-derivatives","SOLF0:USTF0",1739641455111,5.1639,193.62,193.61,0.03543475]
["bitfinex-derivatives","SOLF0:USTF0",1739641457511,5.1644,193.61,193.55,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1739641457711,9.20759546,193.57,193.55,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1739641459419,9.20759546,193.57,193.55,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1739641459715,9.20759546,193.57,193.54,0.03365992]
["bitfinex-derivatives","SOLF0:USTF0",1739641460416,9.20759546,193.57,193.56,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739641461219,0.03481212,193.58,193.57,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739641468420,9.20759546,193.61,193.54,9.24125538]
["bitfinex-derivatives","SOLF0:USTF0",1739641468421,9.20759546,193.61,193.6,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1739641470620,0.032909,193.62,193.59,0.03295122]
["bitfinex-derivatives","SOLF0:USTF0",1739641470924,0.032909,193.62,193.61,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739641471319,0.032909,193.62,193.59,0.03295122]
["bitfinex-derivatives","SOLF0:USTF0",1739641471521,9.20759546,193.61,193.6,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1739641472725,0.032909,193.62,193.59,0.03295122]
["bitfinex-derivatives","SOLF0:USTF0",1739641472925,9.20759546,193.61,193.59,0.03295122]
["bitfinex-derivatives","SOLF0:USTF0",1739641474323,9.20759546,193.61,193.59,5.19765122]
["bitfinex-derivatives","SOLF0:USTF0",1739641477428,9.20759546,193.61,193.6,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1739641478828,0.032909,193.62,193.61,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739641486436,0.032909,193.62,193.59,0.03295122]
["bitfinex-derivatives","SOLF0:USTF0",1739641487939,0.032909,193.62,193.6,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1739641489944,0.032909,193.62,193.61,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739641491343,9.20759546,193.65,193.63,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1739641491542,9.20759546,193.65,193.6,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641491942,9.20759546,193.65,193.61,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739641492146,9.20759546,193.65,193.6,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641492648,0.0352892,193.64,193.59,3.08025122]
["bitfinex-derivatives","SOLF0:USTF0",1739641493147,0.0352892,193.64,193.61,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739641494243,5.1987892,193.64,193.61,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739641494448,9.20759546,193.63,193.6,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1739641495147,9.20759546,193.63,193.61,5.1641]
["bitfinex-derivatives","SOLF0:USTF0",1739641498547,9.20759546,193.63,193.6,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1739641499449,14.37139546,193.63,193.59,8.24495122]
["bitfinex-derivatives","SOLF0:USTF0",1739641500252,9.20759546,193.61,193.59,8.24495122]
["bitfinex-derivatives","SOLF0:USTF0",1739641501343,9.20759546,193.61,193.6,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1739641501843,9.20759546,193.63,193.59,3.08025122]
["bitfinex-derivatives","SOLF0:USTF0",1739641502050,9.20759546,193.63,193.61,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1739641507960,9.20759546,193.63,193.62,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739641511059,14.37129546,193.63,193.59,6.72575122]
["bitfinex-derivatives","SOLF0:USTF0",1739641511268,9.20759546,193.6,193.59,5.19765122]
["bitfinex-derivatives","SOLF0:USTF0",1739641511462,9.20759546,193.62,193.59,0.03295122]
["bitfinex-derivatives","SOLF0:USTF0",1739641512064,9.20759546,193.62,193.6,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1739641514170,9.20759546,193.62,193.59,5.19765122]
["bitfinex-derivatives","SOLF0:USTF0",1739641515369,9.20759546,193.6,193.59,0.03295122]
["bitfinex-derivatives","SOLF0:USTF0",1739641519074,14.37209546,193.6,193.59,0.03295122]
["bitfinex-derivatives","SOLF0:USTF0",1739641522877,5.1653,193.57,193.5,12.47639546]
["bitfinex-derivatives","SOLF0:USTF0",1739641523069,9.20759546,193.55,193.5,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1739641523270,9.20759546,193.55,193.53,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1739641525481,9.20759546,193.55,193.54,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1739641526585,0.03779397,193.56,193.55,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739641529784,9.20759546,193.61,193.54,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641530085,9.20759546,193.61,193.6,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1739641531786,0.03479858,193.62,193.59,0.03371019]
["bitfinex-derivatives","SOLF0:USTF0",1739641531987,0.03479858,193.62,193.61,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739641535180,9.20759546,193.67,193.64,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1739641535992,9.20759546,193.67,193.63,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1739641536387,9.20759546,193.67,193.63,5.19634984]
["bitfinex-derivatives","SOLF0:USTF0",1739641538090,9.20759546,193.67,193.64,5.1633]
["bitfinex-derivatives","SOLF0:USTF0",1739641538290,9.20759546,193.67,193.63,0.03274984]
["bitfinex-derivatives","SOLF0:USTF0",1739641538490,9.20759546,193.67,193.63,5.19634984]
["bitfinex-derivatives","SOLF0:USTF0",1739641539890,9.20759546,193.67,193.64,5.1633]
["bitfinex-derivatives","SOLF0:USTF0",1739641540992,14.37029546,193.67,193.63,5.19634984]
["bitfinex-derivatives","SOLF0:USTF0",1739641541493,9.20759546,193.65,193.63,5.19634984]
["bitfinex-derivatives","SOLF0:USTF0",1739641545402,9.20759546,193.65,193.63,0.03274984]
["bitfinex-derivatives","SOLF0:USTF0",1739641546000,5.1634,193.64,193.63,0.03274984]
["bitfinex-derivatives","SOLF0:USTF0",1739641547697,9.20759546,193.65,193.63,0.03274984]
["bitfinex-derivatives","SOLF0:USTF0",1739641549798,9.20759546,193.65,193.63,5.19634984]
["bitfinex-derivatives","SOLF0:USTF0",1739641550502,9.20759546,193.65,193.63,0.03274984]
["bitfinex-derivatives","SOLF0:USTF0",1739641550901,5.1634,193.64,193.63,0.03274984]
["bitfinex-derivatives","SOLF0:USTF0",1739641551198,9.20759546,193.65,193.63,0.03274984]
["bitfinex-derivatives","SOLF0:USTF0",1739641551702,14.37079546,193.65,193.63,0.03274984]
["bitfinex-derivatives","SOLF0:USTF0",1739641552497,9.20759546,193.65,193.64,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1739641557806,9.20759546,193.65,193.63,0.03274984]
["bitfinex-derivatives","SOLF0:USTF0",1739641558106,9.20759546,193.65,193.63,5.19634984]
["bitfinex-derivatives","SOLF0:USTF0",1739641561109,9.20759546,193.65,193.64,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1739641561312,9.20759546,193.65,193.63,0.03274984]
["bitfinex-derivatives","SOLF0:USTF0",1739641562511,9.20759546,193.65,193.64,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1739641563212,9.20759546,193.67,193.65,5.163]
["bitfinex-derivatives","SOLF0:USTF0",1739641564508,9.20759546,193.67,193.64,0.03820859]
["bitfinex-derivatives","SOLF0:USTF0",1739641565304,9.20759546,193.67,193.65,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739641565611,9.20759546,193.67,193.64,0.03820859]
["bitfinex-derivatives","SOLF0:USTF0",1739641565911,9.20759546,193.67,193.65,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1739641566406,9.20759546,193.69,193.64,9.24580405]
["bitfinex-derivatives","SOLF0:USTF0",1739641566612,9.20759546,193.71,193.66,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641567009,9.20759546,193.71,193.68,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1739641567312,9.20759546,193.71,193.67,0.0374139]
["bitfinex-derivatives","SOLF0:USTF0",1739641567513,9.20759546,193.71,193.7,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739641569114,9.20759546,193.71,193.67,0.0374139]
["bitfinex-derivatives","SOLF0:USTF0",1739641569312,9.20759546,193.71,193.68,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739641569514,9.20759546,193.71,193.67,0.0374139]
["bitfinex-derivatives","SOLF0:USTF0",1739641571215,9.20759546,193.75,193.72,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739641571610,9.20759546,193.75,193.72,5.19706304]
["bitfinex-derivatives","SOLF0:USTF0",1739641572416,9.20759546,193.75,193.73,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1739641574016,9.20759546,193.75,193.72,0.03576304]
["bitfinex-derivatives","SOLF0:USTF0",1739641574217,9.20759546,193.77,193.72,0.03576304]
["bitfinex-derivatives","SOLF0:USTF0",1739641574806,9.20759546,193.77,193.75,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1739641575212,9.20759546,193.77,193.72,0.03576304]
["bitfinex-derivatives","SOLF0:USTF0",1739641575411,9.20759546,193.77,193.74,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739641576108,9.20759546,193.77,193.75,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1739641577615,9.20759546,193.81,193.74,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641577814,9.20759546,193.81,193.76,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641578013,9.20759546,193.83,193.76,9.24526951]
["bitfinex-derivatives","SOLF0:USTF0",1739641578211,14.36599546,193.83,193.78,5.1595]
["bitfinex-derivatives","SOLF0:USTF0",1739641578418,14.36599546,193.83,193.76,9.24526951]
["bitfinex-derivatives","SOLF0:USTF0",1739641579020,14.36599546,193.83,193.78,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1739641579522,9.20759546,193.83,193.78,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641580111,9.20759546,193.85,193.8,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641580324,9.20759546,193.87,193.8,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641580817,9.20759546,193.87,193.81,0.03573181]
["bitfinex-derivatives","SOLF0:USTF0",1739641581018,5.1576,193.86,193.82,5.1584]
["bitfinex-derivatives","SOLF0:USTF0",1739641582514,5.1576,193.86,193.81,0.03573181]
["bitfinex-derivatives","SOLF0:USTF0",1739641583216,9.20759546,193.85,193.81,0.03573181]
["bitfinex-derivatives","SOLF0:USTF0",1739641583819,5.1583,193.84,193.81,0.03573181]
["bitfinex-derivatives","SOLF0:USTF0",1739641584020,9.20759546,193.85,193.81,0.03573181]
["bitfinex-derivatives","SOLF0:USTF0",1739641584515,9.20759546,193.83,193.81,0.03573181]
["bitfinex-derivatives","SOLF0:USTF0",1739641584716,9.20759546,193.83,193.76,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641584919,14.36649546,193.81,193.8,0.03393563]
["bitfinex-derivatives","SOLF0:USTF0",1739641585319,14.36649546,193.81,193.79,0.03440122]
["bitfinex-derivatives","SOLF0:USTF0",1739641586723,5.1589,193.81,193.79,0.03440122]
["bitfinex-derivatives","SOLF0:USTF0",1739641586918,5.1591,193.8,193.79,0.03440122]
["bitfinex-derivatives","SOLF0:USTF0",1739641589529,9.20759546,193.81,193.79,0.03440122]
["bitfinex-derivatives","SOLF0:USTF0",1739641590028,9.20759546,193.83,193.79,0.03440122]
["bitfinex-derivatives","SOLF0:USTF0",1739641590225,14.36589546,193.83,193.76,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641590529,14.36589546,193.83,193.79,0.03676979]
["bitfinex-derivatives","SOLF0:USTF0",1739641591730,9.20759546,193.87,193.8,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641592129,5.1576,193.86,193.82,14.40455138]
["bitfinex-derivatives","SOLF0:USTF0",1739641592327,5.1576,193.86,193.82,14.36619546]
["bitfinex-derivatives","SOLF0:USTF0",1739641592523,9.20759546,193.87,193.82,14.36619546]
["bitfinex-derivatives","SOLF0:USTF0",1739641592724,9.20759546,193.87,193.82,14.40183698]
["bitfinex-derivatives","SOLF0:USTF0",1739641592928,5.1573,193.87,193.82,14.40183698]
["bitfinex-derivatives","SOLF0:USTF0",1739641593331,9.20759546,193.89,193.84,14.36549546]
["bitfinex-derivatives","SOLF0:USTF0",1739641593529,14.36439546,193.89,193.84,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641594129,9.20759546,193.89,193.84,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641594328,5.157,193.88,193.84,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641594628,9.20759546,193.89,193.85,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739641595331,9.20759546,193.89,193.84,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641595532,5.157,193.88,193.84,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641595832,5.157,193.88,193.83,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1739641597131,5.1576,193.86,193.82,9.24323698]
["bitfinex-derivatives","SOLF0:USTF0",1739641597334,5.1576,193.86,193.82,0.03564152]
["bitfinex-derivatives","SOLF0:USTF0",1739641597634,5.1579,193.85,193.82,0.03564152]
["bitfinex-derivatives","SOLF0:USTF0",1739641598733,9.20759546,193.87,193.82,0.03564152]
["bitfinex-derivatives","SOLF0:USTF0",1739641598932,14.36509546,193.87,193.82,5.19424152]
["bitfinex-derivatives","SOLF0:USTF0",1739641599325,5.1577,193.86,193.82,0.03564152]
["bitfinex-derivatives","SOLF0:USTF0",1739641600135,14.36489546,193.87,193.82,5.19404152]
["bitfinex-derivatives","SOLF0:USTF0",1739641600330,9.20759546,193.87,193.82,5.19404152]
["bitfinex-derivatives","SOLF0:USTF0",1739641601225,14.36489546,193.87,193.82,5.19404152]
["bitfinex-derivatives","SOLF0:USTF0",1739641601431,9.20759546,193.87,193.82,5.19404152]
["bitfinex-derivatives","SOLF0:USTF0",1739641601636,14.36489546,193.87,193.83,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1739641602439,5.1576,193.86,193.82,9.24323698]
["bitfinex-derivatives","SOLF0:USTF0",1739641602639,9.20759546,193.87,193.82,9.24323698]
["bitfinex-derivatives","SOLF0:USTF0",1739641603039,14.36489546,193.87,193.83,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739641605042,5.1576,193.86,193.82,14.40183698]
["bitfinex-derivatives","SOLF0:USTF0",1739641605440,9.20759546,193.87,193.82,9.24323698]
["bitfinex-derivatives","SOLF0:USTF0",1739641606842,9.20759546,193.87,193.84,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739641608934,5.1572,193.88,193.84,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739641612240,14.36439546,193.89,193.85,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739641612545,9.20759546,193.91,193.84,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641612943,9.20759546,193.91,193.86,0.03681837]
["bitfinex-derivatives","SOLF0:USTF0",1739641613845,14.36389546,193.91,193.87,5.1571]
["bitfinex-derivatives","SOLF0:USTF0",1739641614144,9.20759546,193.91,193.86,9.24441383]
["bitfinex-derivatives","SOLF0:USTF0",1739641615044,9.20759546,193.91,193.88,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1739641616253,9.20759546,193.91,193.86,9.24441383]
["bitfinex-derivatives","SOLF0:USTF0",1739641616556,9.20759546,193.89,193.86,0.03681837]
["bitfinex-derivatives","SOLF0:USTF0",1739641617758,9.20759546,193.87,193.86,0.03681837]
["bitfinex-derivatives","SOLF0:USTF0",1739641619153,14.36489546,193.87,193.86,0.03681837]
["bitfinex-derivatives","SOLF0:USTF0",1739641621657,5.1584,193.83,193.79,5.1592]
["bitfinex-derivatives","SOLF0:USTF0",1739641621862,9.20759546,193.82,193.79,5.1592]
["bitfinex-derivatives","SOLF0:USTF0",1739641622559,14.36629546,193.82,193.78,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1739641622759,14.36629546,193.82,193.79,0.03415991]
["bitfinex-derivatives","SOLF0:USTF0",1739641622760,9.20759546,193.8,193.79,0.03415991]
["bitfinex-derivatives","SOLF0:USTF0",1739641623565,14.36679546,193.8,193.79,0.03415991]
["bitfinex-derivatives","SOLF0:USTF0",1739641623856,9.20759546,193.8,193.7,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641624065,9.20759546,193.76,193.72,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1739641624267,9.20759546,193.76,193.7,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641624564,9.20759546,193.74,193.68,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641625065,0.03593263,193.73,193.7,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1739641626459,0.03593263,193.73,193.71,5.1614]
["bitfinex-derivatives","SOLF0:USTF0",1739641627770,0.03593263,193.73,193.7,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739641629062,5.19723263,193.73,193.69,0.03537051]
["bitfinex-derivatives","SOLF0:USTF0",1739641629269,9.20759546,193.72,193.69,0.03537051]
["bitfinex-derivatives","SOLF0:USTF0",1739641630069,14.36889546,193.72,193.69,0.03537051]
["bitfinex-derivatives","SOLF0:USTF0",1739641630872,0.03593263,193.73,193.7,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641631073,0.03593263,193.73,193.72,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641631473,0.03593263,193.73,193.72,14.36889546]
["bitfinex-derivatives","SOLF0:USTF0",1739641631665,9.20759546,193.82,193.72,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641631866,9.20759546,193.82,193.76,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641632275,9.20759546,193.84,193.78,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641632674,9.20759546,193.86,193.8,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641632872,0.03491056,193.83,193.8,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641633068,0.03491056,193.83,193.8,14.36649546]
["bitfinex-derivatives","SOLF0:USTF0",1739641633269,0.03491056,193.83,193.82,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641633677,0.03491056,193.83,193.82,14.36619546]
["bitfinex-derivatives","SOLF0:USTF0",1739641633980,193.0,193.89,193.82,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641634175,193.0,193.89,193.84,14.36559546]
["bitfinex-derivatives","SOLF0:USTF0",1739641634471,14.36409546,193.9,193.84,14.36559546]
["bitfinex-derivatives","SOLF0:USTF0",1739641634676,9.20759546,193.9,193.84,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641634879,5.1568,193.89,193.82,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641635182,9.20759546,193.9,193.82,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641635385,9.20759546,193.9,193.84,0.03781028]
["bitfinex-derivatives","SOLF0:USTF0",1739641636576,5.1567,193.89,193.84,5.19591028]
["bitfinex-derivatives","SOLF0:USTF0",1739641636775,9.20759546,193.9,193.84,14.40350574]
["bitfinex-derivatives","SOLF0:USTF0",1739641636972,14.36409546,193.9,193.84,14.40350574]
["bitfinex-derivatives","SOLF0:USTF0",1739641637573,9.20759546,193.9,193.84,14.40350574]
["bitfinex-derivatives","SOLF0:USTF0",1739641637779,5.1569,193.89,193.84,9.24540574]
["bitfinex-derivatives","SOLF0:USTF0",1739641639071,5.1569,193.89,193.84,14.40350574]
["bitfinex-derivatives","SOLF0:USTF0",1739641641380,5.1569,193.89,193.85,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1739641643779,5.1569,193.89,193.84,14.40340574]
["bitfinex-derivatives","SOLF0:USTF0",1739641644180,5.1569,193.89,193.84,9.24540574]
["bitfinex-derivatives","SOLF0:USTF0",1739641644580,9.20759546,193.9,193.84,9.24540574]
["bitfinex-derivatives","SOLF0:USTF0",1739641644879,9.20759546,193.92,193.86,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641645079,9.20759546,193.92,193.84,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641645281,9.20759546,193.92,193.87,0.03595435]
["bitfinex-derivatives","SOLF0:USTF0",1739641646286,5.1567,193.9,193.87,0.03595435]
["bitfinex-derivatives","SOLF0:USTF0",1739641646881,9.20759546,193.92,193.87,0.03595435]
["bitfinex-derivatives","SOLF0:USTF0",1739641647084,14.36379546,193.92,193.87,5.19315435]
["bitfinex-derivatives","SOLF0:USTF0",1739641647287,9.20759546,193.92,193.87,5.19315435]
["bitfinex-derivatives","SOLF0:USTF0",1739641648285,5.1563,193.91,193.87,5.19315435]
["bitfinex-derivatives","SOLF0:USTF0",1739641648482,9.20759546,193.92,193.88,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1739641648789,9.20759546,193.94,193.88,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641649087,14.36269546,193.96,193.91,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1739641649487,14.36269546,193.96,193.92,0.03911271]
["bitfinex-derivatives","SOLF0:USTF0",1739641649987,9.20759546,193.96,193.92,0.03911271]
["bitfinex-derivatives","SOLF0:USTF0",1739641650686,5.1552,193.95,193.92,0.03911271]
["bitfinex-derivatives","SOLF0:USTF0",1739641651286,5.1557,193.93,193.92,0.03911271]
["bitfinex-derivatives","SOLF0:USTF0",1739641651790,9.20759546,193.96,193.92,0.03911271]
["bitfinex-derivatives","SOLF0:USTF0",1739641651990,5.1554,193.94,193.92,0.03911271]
["bitfinex-derivatives","SOLF0:USTF0",1739641654182,5.1557,193.93,193.92,0.03911271]
["bitfinex-derivatives","SOLF0:USTF0",1739641655792,5.1555,193.94,193.92,0.03911271]
["bitfinex-derivatives","SOLF0:USTF0",1739641656186,9.20759546,193.96,193.92,0.03911271]
["bitfinex-derivatives","SOLF0:USTF0",1739641656593,5.1557,193.93,193.92,0.03911271]
["bitfinex-derivatives","SOLF0:USTF0",1739641676503,5.1557,193.93,193.92,1.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739641676700,5.1573,193.87,193.8,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641677001,9.20759546,193.87,193.82,5.1584]
["bitfinex-derivatives","SOLF0:USTF0",1739641677198,14.36539546,193.85,193.8,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641677703,14.36539546,193.85,193.8,14.36669546]
["bitfinex-derivatives","SOLF0:USTF0",1739641678004,0.03904226,193.84,193.81,0.036822]
["bitfinex-derivatives","SOLF0:USTF0",1739641680007,0.03904226,193.84,193.82,14.36609546]
["bitfinex-derivatives","SOLF0:USTF0",1739641680206,0.03904226,193.84,193.82,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641680405,0.03904226,193.84,193.82,14.36619546]
["bitfinex-derivatives","SOLF0:USTF0",1739641680607,0.03904226,193.84,193.81,0.036822]
["bitfinex-derivatives","SOLF0:USTF0",1739641681000,9.20759546,193.83,193.81,0.036822]
["bitfinex-derivatives","SOLF0:USTF0",1739641681398,5.1586,193.82,193.81,0.036822]
["bitfinex-derivatives","SOLF0:USTF0",1739641687912,0.03904226,193.84,193.81,0.036822]
["bitfinex-derivatives","SOLF0:USTF0",1739641688411,5.19724226,193.84,193.81,0.036822]
["bitfinex-derivatives","SOLF0:USTF0",1739641689003,5.1586,193.82,193.81,0.036822]
["bitfinex-derivatives","SOLF0:USTF0",1739641693310,5.1586,193.82,193.81,2.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739641693513,9.20759546,193.83,193.72,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641693716,14.36779546,193.77,193.72,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641693915,9.20759546,193.77,193.72,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641694413,9.20759546,193.77,193.71,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739641694414,9.20759546,193.77,193.7,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641694617,0.03300135,193.76,193.72,0.03704372]
["bitfinex-derivatives","SOLF0:USTF0",1739641695914,0.03300135,193.76,193.72,5.19824372]
["bitfinex-derivatives","SOLF0:USTF0",1739641696818,5.1605,193.75,193.72,0.03704372]
["bitfinex-derivatives","SOLF0:USTF0",1739641697014,0.03300135,193.76,193.72,0.03704372]
["bitfinex-derivatives","SOLF0:USTF0",1739641697517,0.03300135,193.76,193.72,5.19804372]
["bitfinex-derivatives","SOLF0:USTF0",1739641698715,0.03300135,193.76,193.73,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1739641699217,0.03300135,193.76,193.74,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641699807,14.36669546,193.81,193.74,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641700013,9.20759546,193.81,193.76,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641700817,9.20759546,193.81,193.75,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1739641701016,9.20759546,193.79,193.77,0.03393601]
["bitfinex-derivatives","SOLF0:USTF0",1739641702118,5.1597,193.78,193.77,0.03393601]
["bitfinex-derivatives","SOLF0:USTF0",1739641705615,9.20759546,193.79,193.66,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641705917,9.20759546,193.71,193.66,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641706819,0.03757259,193.7,193.67,0.03294214]
["bitfinex-derivatives","SOLF0:USTF0",1739641707020,0.03757259,193.7,193.67,5.19554214]
["bitfinex-derivatives","SOLF0:USTF0",1739641707621,0.03757259,193.7,193.67,0.03294214]
["bitfinex-derivatives","SOLF0:USTF0",1739641708316,0.03757259,193.7,193.68,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739641708921,0.03757259,193.7,193.67,0.03294214]
["bitfinex-derivatives","SOLF0:USTF0",1739641709122,0.03757259,193.7,193.68,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1739641709423,0.03757259,193.7,193.67,0.03294214]
["bitfinex-derivatives","SOLF0:USTF0",1739641710421,0.03757259,193.7,193.68,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739641711322,0.03757259,193.7,193.67,0.03294214]
["bitfinex-derivatives","SOLF0:USTF0",1739641711514,0.03757259,193.7,193.69,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1739641720630,9.20759546,193.75,193.71,5.1614]
["bitfinex-derivatives","SOLF0:USTF0",1739641720830,14.36759546,193.77,193.7,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641721029,14.36759546,193.77,193.71,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1739641721330,14.36759546,193.77,193.72,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641721826,0.03576643,193.76,193.73,5.1956542]
["bitfinex-derivatives","SOLF0:USTF0",1739641724733,0.03576643,193.76,193.73,0.0348542]
["bitfinex-derivatives","SOLF0:USTF0",1739641724934,0.03576643,193.76,193.73,5.1958542]
["bitfinex-derivatives","SOLF0:USTF0",1739641725134,0.03576643,193.76,193.74,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641725535,9.20759546,193.75,193.73,0.0348542]
["bitfinex-derivatives","SOLF0:USTF0",1739641727334,0.03576643,193.76,193.73,0.0348542]
["bitfinex-derivatives","SOLF0:USTF0",1739641727934,5.1605,193.75,193.73,0.0348542]
["bitfinex-derivatives","SOLF0:USTF0",1739641728531,5.1607,193.74,193.73,0.0348542]
["bitfinex-derivatives","SOLF0:USTF0",1739641732641,9.20759546,193.75,193.73,0.0348542]
["bitfinex-derivatives","SOLF0:USTF0",1739641732940,14.36809546,193.75,193.73,0.0348542]
["bitfinex-derivatives","SOLF0:USTF0",1739641734040,9.20759546,193.75,193.73,0.0348542]
["bitfinex-derivatives","SOLF0:USTF0",1739641734241,0.03576643,193.76,193.73,0.0348542]
["bitfinex-derivatives","SOLF0:USTF0",1739641736147,5.19596643,193.76,193.73,0.0348542]
["bitfinex-derivatives","SOLF0:USTF0",1739641737247,5.1605,193.75,193.73,0.0348542]
["bitfinex-derivatives","SOLF0:USTF0",1739641739148,5.19596643,193.76,193.73,0.0348542]
["bitfinex-derivatives","SOLF0:USTF0",1739641740947,5.1605,193.75,193.73,0.0348542]
["bitfinex-derivatives","SOLF0:USTF0",1739641741646,5.19606643,193.76,193.73,0.0348542]
["bitfinex-derivatives","SOLF0:USTF0",1739641742543,0.03576643,193.76,193.73,5.1956542]
["bitfinex-derivatives","SOLF0:USTF0",1739641742847,0.03576643,193.76,193.73,0.0348542]
["bitfinex-derivatives","SOLF0:USTF0",1739641743342,0.03576643,193.76,193.74,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1739641744344,0.03576643,193.76,193.73,0.0348542]
["bitfinex-derivatives","SOLF0:USTF0",1739641744647,9.20759546,193.75,193.73,0.0348542]
["bitfinex-derivatives","SOLF0:USTF0",1739641745348,5.1607,193.74,193.73,0.0348542]
["bitfinex-derivatives","SOLF0:USTF0",1739641747546,14.36809546,193.75,193.73,0.0348542]
["bitfinex-derivatives","SOLF0:USTF0",1739641747753,9.20759546,193.75,193.73,0.0348542]
["bitfinex-derivatives","SOLF0:USTF0",1739641747947,0.03576643,193.76,193.74,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739641748150,0.03576643,193.76,193.73,0.0348542]
["bitfinex-derivatives","SOLF0:USTF0",1739641748643,0.03576643,193.76,193.74,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641749450,0.03576643,193.76,193.74,10.77539546]
["bitfinex-derivatives","SOLF0:USTF0",1739641750248,0.03576643,193.76,193.75,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1739641750752,0.03576643,193.76,193.73,0.0348542]
["bitfinex-derivatives","SOLF0:USTF0",1739641752748,0.03576643,193.76,193.74,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739641753145,0.03576643,193.76,193.73,0.0348542]
["bitfinex-derivatives","SOLF0:USTF0",1739641754056,0.03576643,193.76,193.73,5.1958542]
["bitfinex-derivatives","SOLF0:USTF0",1739641755055,0.03576643,193.76,193.73,0.0348542]
["bitfinex-derivatives","SOLF0:USTF0",1739641757059,0.03576643,193.76,193.73,5.1957542]
["bitfinex-derivatives","SOLF0:USTF0",1739641758059,0.03576643,193.76,193.73,6.8305542]
["bitfinex-derivatives","SOLF0:USTF0",1739641758358,5.19596643,193.76,193.73,1.6696542]
["bitfinex-derivatives","SOLF0:USTF0",1739641758959,14.40356189,193.76,193.73,1.6696542]
["bitfinex-derivatives","SOLF0:USTF0",1739641759463,9.24336189,193.76,193.73,1.6696542]
["bitfinex-derivatives","SOLF0:USTF0",1739641759656,5.1605,193.75,193.73,1.6696542]
["bitfinex-derivatives","SOLF0:USTF0",1739641761761,5.1607,193.74,193.73,0.0348542]
["bitfinex-derivatives","SOLF0:USTF0",1739641762457,14.36829546,193.74,193.73,0.0348542]
["bitfinex-derivatives","SOLF0:USTF0",1739641762958,5.1607,193.74,193.73,0.0348542]
["bitfinex-derivatives","SOLF0:USTF0",1739641764054,14.36829546,193.74,193.73,0.0348542]
["bitfinex-derivatives","SOLF0:USTF0",1739641765355,5.1624,193.68,193.65,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1739641765558,14.36999546,193.68,193.65,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1739641765759,9.20759546,193.68,193.65,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1739641766560,9.24200906,193.68,193.65,1.58907902]
["bitfinex-derivatives","SOLF0:USTF0",1739641767056,0.0344136,193.68,193.65,1.58907902]
["bitfinex-derivatives","SOLF0:USTF0",1739641767461,0.0344136,193.68,193.65,6.75217902]
["bitfinex-derivatives","SOLF0:USTF0",1739641769062,0.0344136,193.68,193.66,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1739641770963,0.0344136,193.68,193.65,1.58907902]
["bitfinex-derivatives","SOLF0:USTF0",1739641771163,0.0344136,193.68,193.67,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1739641771461,9.20759546,193.74,193.66,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641771663,9.20759546,193.78,193.7,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641771863,9.20759546,193.78,193.72,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641772665,0.03362293,193.77,193.73,0.03576319]
["bitfinex-derivatives","SOLF0:USTF0",1739641773166,0.03362293,193.77,193.73,5.19676319]
["bitfinex-derivatives","SOLF0:USTF0",1739641774967,0.03362293,193.77,193.73,0.03576319]
["bitfinex-derivatives","SOLF0:USTF0",1739641775172,0.03362293,193.77,193.74,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739641779065,5.19362293,193.77,193.73,0.03576319]
["bitfinex-derivatives","SOLF0:USTF0",1739641780871,0.03362293,193.77,193.73,0.03576319]
["bitfinex-derivatives","SOLF0:USTF0",1739641781070,5.1603,193.76,193.73,0.03576319]
["bitfinex-derivatives","SOLF0:USTF0",1739641781570,0.03362293,193.77,193.73,0.03576319]
["bitfinex-derivatives","SOLF0:USTF0",1739641781766,5.19362293,193.77,193.73,0.03576319]
["bitfinex-derivatives","SOLF0:USTF0",1739641782671,5.1602,193.76,193.73,0.03576319]
["bitfinex-derivatives","SOLF0:USTF0",1739641783571,0.03362293,193.77,193.73,0.03576319]
["bitfinex-derivatives","SOLF0:USTF0",1739641783770,5.19362293,193.77,193.73,0.03576319]
["bitfinex-derivatives","SOLF0:USTF0",1739641786973,5.1603,193.76,193.73,0.03576319]
["bitfinex-derivatives","SOLF0:USTF0",1739641790377,5.1605,193.75,193.73,0.03576319]
["bitfinex-derivatives","SOLF0:USTF0",1739641791678,5.1602,193.76,193.73,5.19666319]
["bitfinex-derivatives","SOLF0:USTF0",1739641794682,5.1607,193.74,193.73,0.03576319]
["bitfinex-derivatives","SOLF0:USTF0",1739641794878,14.36829546,193.74,193.73,0.03576319]
["bitfinex-derivatives","SOLF0:USTF0",1739641802179,9.20759546,193.74,193.73,0.03576319]
["bitfinex-derivatives","SOLF0:USTF0",1739641804586,14.36829546,193.74,193.73,0.03576319]
["bitfinex-derivatives","SOLF0:USTF0",1739641805584,9.20759546,193.74,193.73,0.03576319]
["bitfinex-derivatives","SOLF0:USTF0",1739641806482,14.36829546,193.74,193.73,0.03576319]
["bitfinex-derivatives","SOLF0:USTF0",1739641806787,9.20759546,193.74,193.66,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1739641806982,9.20759546,193.7,193.66,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1739641807287,9.20759546,193.68,193.66,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1739641807490,9.20759546,193.68,193.62,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641807782,9.24112903,193.68,193.65,1.59130058]
["bitfinex-derivatives","SOLF0:USTF0",1739641807985,9.24112903,193.68,193.65,0.03730058]
["bitfinex-derivatives","SOLF0:USTF0",1739641808391,9.20759546,193.66,193.65,0.03730058]
["bitfinex-derivatives","SOLF0:USTF0",1739641808590,14.37049546,193.66,193.65,0.03730058]
["bitfinex-derivatives","SOLF0:USTF0",1739641814094,9.20759546,193.66,193.65,0.03730058]
["bitfinex-derivatives","SOLF0:USTF0",1739641820692,0.03353357,193.68,193.65,0.03730058]
["bitfinex-derivatives","SOLF0:USTF0",1739641820892,9.24112903,193.68,193.65,5.20040058]
["bitfinex-derivatives","SOLF0:USTF0",1739641821197,9.24112903,193.68,193.65,0.03730058]
["bitfinex-derivatives","SOLF0:USTF0",1739641821798,14.40342903,193.68,193.65,0.03730058]
["bitfinex-derivatives","SOLF0:USTF0",1739641822996,9.24112903,193.68,193.65,0.03730058]
["bitfinex-derivatives","SOLF0:USTF0",1739641825890,9.24112903,193.68,193.65,5.20040058]
["bitfinex-derivatives","SOLF0:USTF0",1739641827396,9.24112903,193.68,193.66,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1739641828803,0.03353357,193.68,193.67,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1739641845011,0.03353357,193.68,193.66,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1739641846109,0.03353357,193.68,193.66,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1739641846308,9.24112903,193.68,193.65,0.03730058]
["bitfinex-derivatives","SOLF0:USTF0",1739641848017,14.40372903,193.68,193.65,0.03730058]
["bitfinex-derivatives","SOLF0:USTF0",1739641848313,9.24112903,193.68,193.65,0.03730058]
["bitfinex-derivatives","SOLF0:USTF0",1739641849021,14.40352903,193.68,193.65,0.03730058]
["bitfinex-derivatives","SOLF0:USTF0",1739641851223,14.40352903,193.68,193.65,5.20040058]
["bitfinex-derivatives","SOLF0:USTF0",1739641851823,0.03353357,193.68,193.65,5.20040058]
["bitfinex-derivatives","SOLF0:USTF0",1739641852218,0.03353357,193.68,193.66,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641852620,0.03353357,193.68,193.67,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1739641853925,9.20759546,193.72,193.66,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641854126,9.20759546,193.72,193.68,5.1622]
["bitfinex-derivatives","SOLF0:USTF0",1739641854826,14.36889546,193.72,193.68,5.1622]
["bitfinex-derivatives","SOLF0:USTF0",1739641855328,14.40529889,193.72,193.68,5.1622]
["bitfinex-derivatives","SOLF0:USTF0",1739641855726,14.40529889,193.72,193.66,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641855926,14.40529889,193.72,193.67,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1739641856128,14.40529889,193.72,193.66,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641857125,14.40529889,193.72,193.68,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739641858123,5.1616,193.71,193.67,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1739641858528,9.24399889,193.72,193.67,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1739641858729,14.40529889,193.72,193.67,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1739641859829,14.40529889,193.72,193.66,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641860030,14.40529889,193.72,193.68,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739641867941,9.24399889,193.72,193.69,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1739641870441,0.03640343,193.72,193.69,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1739641872149,0.03640343,193.72,193.7,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739641872637,0.03640343,193.72,193.69,5.19824566]
["bitfinex-derivatives","SOLF0:USTF0",1739641873647,0.03640343,193.72,193.69,0.03624566]
["bitfinex-derivatives","SOLF0:USTF0",1739641874045,0.03640343,193.72,193.69,5.19814566]
["bitfinex-derivatives","SOLF0:USTF0",1739641876151,0.03640343,193.72,193.7,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1739641876348,0.03640343,193.72,193.69,0.03624566]
["bitfinex-derivatives","SOLF0:USTF0",1739641876550,0.03640343,193.72,193.69,5.19824566]
["bitfinex-derivatives","SOLF0:USTF0",1739641877151,0.03640343,193.72,193.7,5.1616]
["bitfinex-derivatives","SOLF0:USTF0",1739641877346,0.03640343,193.72,193.69,0.03624566]
["bitfinex-derivatives","SOLF0:USTF0",1739641877743,0.03640343,193.72,193.71,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1739641878550,0.03640343,193.72,193.69,0.03624566]
["bitfinex-derivatives","SOLF0:USTF0",1739641879054,0.03640343,193.72,193.7,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1739641882356,0.03640343,193.72,193.71,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1739641883760,0.03640343,193.72,193.69,0.03624566]
["bitfinex-derivatives","SOLF0:USTF0",1739641885162,5.1615,193.71,193.69,0.03624566]
["bitfinex-derivatives","SOLF0:USTF0",1739641885356,0.03640343,193.72,193.69,0.03624566]
["bitfinex-derivatives","SOLF0:USTF0",1739641885758,5.19770343,193.72,193.69,0.03624566]
["bitfinex-derivatives","SOLF0:USTF0",1739641888066,0.03640343,193.72,193.69,0.03624566]
["bitfinex-derivatives","SOLF0:USTF0",1739641889564,0.03640343,193.72,193.69,5.19804566]
["bitfinex-derivatives","SOLF0:USTF0",1739641889867,0.03640343,193.72,193.69,0.03624566]
["bitfinex-derivatives","SOLF0:USTF0",1739641891974,0.03640343,193.72,193.7,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739641894381,0.03640343,193.72,193.71,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1739641898181,0.03640343,193.72,193.69,0.03624566]
["bitfinex-derivatives","SOLF0:USTF0",1739641898682,0.03640343,193.72,193.7,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739641899270,0.03640343,193.72,193.71,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1739641899474,0.03640343,193.72,193.69,0.03624566]
["bitfinex-derivatives","SOLF0:USTF0",1739641899878,0.03640343,193.72,193.69,5.19814566]
["bitfinex-derivatives","SOLF0:USTF0",1739641901782,9.24399889,193.72,193.69,0.03624566]
["bitfinex-derivatives","SOLF0:USTF0",1739641902685,14.36939546,193.7,193.69,0.03624566]
["bitfinex-derivatives","SOLF0:USTF0",1739641907876,9.20759546,193.7,193.69,0.03624566]
["bitfinex-derivatives","SOLF0:USTF0",1739641910287,14.36939546,193.7,193.69,0.03624566]
["bitfinex-derivatives","SOLF0:USTF0",1739641921994,9.20759546,193.7,193.69,0.03624566]
["bitfinex-derivatives","SOLF0:USTF0",1739641922495,14.36939546,193.7,193.69,0.03624566]
["bitfinex-derivatives","SOLF0:USTF0",1739641923494,9.20759546,193.7,193.61,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1739641923694,5.1632,193.65,193.61,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1739641924094,5.1632,193.65,193.6,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641924291,5.1635,193.64,193.59,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1739641924496,9.20759546,193.64,193.59,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1739641924796,0.03885058,193.63,193.6,0.0355272]
["bitfinex-derivatives","SOLF0:USTF0",1739641925298,5.20255058,193.63,193.6,0.0355272]
["bitfinex-derivatives","SOLF0:USTF0",1739641925498,9.20759546,193.62,193.6,0.0355272]
["bitfinex-derivatives","SOLF0:USTF0",1739641926399,14.37159546,193.62,193.6,0.0355272]
["bitfinex-derivatives","SOLF0:USTF0",1739641927892,5.1642,193.61,193.6,0.0355272]
["bitfinex-derivatives","SOLF0:USTF0",1739641935806,9.20759546,193.62,193.53,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1739641936105,9.20759546,193.56,193.53,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1739641936304,9.20759546,193.54,193.48,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641936498,9.20759546,193.52,193.48,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641936803,9.20759546,193.52,193.46,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641937000,9.24213787,193.52,193.49,0.03723689]
["bitfinex-derivatives","SOLF0:USTF0",1739641937601,9.20759546,193.5,193.49,0.03723689]
["bitfinex-derivatives","SOLF0:USTF0",1739641945914,14.37469546,193.5,193.49,0.03723689]
["bitfinex-derivatives","SOLF0:USTF0",1739641947419,9.20759546,193.5,193.42,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739641947618,9.20759546,193.45,193.4,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641948110,9.20759546,193.45,193.42,5.1691]
["bitfinex-derivatives","SOLF0:USTF0",1739641948518,9.24075505,193.45,193.42,5.20595087]
["bitfinex-derivatives","SOLF0:USTF0",1739641949714,9.24075505,193.45,193.42,0.03685087]
["bitfinex-derivatives","SOLF0:USTF0",1739641950018,9.20759546,193.43,193.42,0.03685087]
["bitfinex-derivatives","SOLF0:USTF0",1739641951119,9.24075505,193.45,193.42,0.03685087]
["bitfinex-derivatives","SOLF0:USTF0",1739641952216,9.20759546,193.43,193.42,0.03685087]
["bitfinex-derivatives","SOLF0:USTF0",1739641953320,14.37659546,193.43,193.42,0.03685087]
["bitfinex-derivatives","SOLF0:USTF0",1739641953711,9.20759546,193.43,193.42,0.03685087]
["bitfinex-derivatives","SOLF0:USTF0",1739641954827,14.37659546,193.43,193.42,0.03685087]
["bitfinex-derivatives","SOLF0:USTF0",1739641958729,14.40945505,193.45,193.42,0.03685087]
["bitfinex-derivatives","SOLF0:USTF0",1739641958925,9.24075505,193.45,193.42,0.03685087]
["bitfinex-derivatives","SOLF0:USTF0",1739641959331,0.03315959,193.45,193.42,0.03685087]
["bitfinex-derivatives","SOLF0:USTF0",1739641960632,0.03315959,193.45,193.42,5.20585087]
["bitfinex-derivatives","SOLF0:USTF0",1739641961223,0.03315959,193.45,193.43,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739641961725,0.03315959,193.45,193.42,0.03685087]
["bitfinex-derivatives","SOLF0:USTF0",1739641961931,0.03315959,193.45,193.42,5.20605087]
["bitfinex-derivatives","SOLF0:USTF0",1739641964624,0.03315959,193.45,193.43,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1739641964831,0.03315959,193.45,193.42,9.24444633]
["bitfinex-derivatives","SOLF0:USTF0",1739641965029,0.03315959,193.45,193.44,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739641966134,0.03315959,193.45,193.44,14.37629546]
["bitfinex-derivatives","SOLF0:USTF0",1739641967233,0.03315959,193.45,193.43,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1739641967530,0.03315959,193.45,193.43,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1739641967734,0.03315959,193.45,193.44,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1739641968336,0.03315959,193.45,193.43,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1739641968533,9.24075505,193.45,193.43,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1739641969238,0.03315959,193.45,193.43,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1739641969636,0.03315959,193.45,193.44,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1739641970632,0.03315959,193.45,193.43,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1739641970832,0.03315959,193.45,193.43,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1739641971837,0.03315959,193.45,193.43,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1739641972733,0.03315959,193.45,193.44,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1739641975638,0.03315959,193.45,193.43,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1739641982443,5.1687,193.44,193.43,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1739641982636,9.24075505,193.45,193.43,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1739641982843,9.24075505,193.45,193.42,0.03685087]
["bitfinex-derivatives","SOLF0:USTF0",1739641983043,14.37659546,193.43,193.42,0.03685087]
["bitfinex-derivatives","SOLF0:USTF0",1739641985133,9.20759546,193.43,193.42,0.03685087]
["bitfinex-derivatives","SOLF0:USTF0",1739641986647,9.24075505,193.45,193.42,0.03685087]
["bitfinex-derivatives","SOLF0:USTF0",1739641986943,9.24075505,193.45,193.42,5.20605087]
["bitfinex-derivatives","SOLF0:USTF0",1739641987142,9.24075505,193.45,193.42,0.03685087]
["bitfinex-derivatives","SOLF0:USTF0",1739641987446,9.24075505,193.45,193.42,5.20605087]
["bitfinex-derivatives","SOLF0:USTF0",1739641987643,9.24075505,193.45,193.42,0.03685087]
["bitfinex-derivatives","SOLF0:USTF0",1739641989147,9.24075505,193.45,193.42,5.20595087]
["bitfinex-derivatives","SOLF0:USTF0",1739641989349,9.24075505,193.45,193.42,0.03685087]
["bitfinex-derivatives","SOLF0:USTF0",1739641989649,9.20759546,193.43,193.42,0.03685087]
["bitfinex-derivatives","SOLF0:USTF0",1739641992444,0.03315959,193.45,193.42,0.03685087]
["bitfinex-derivatives","SOLF0:USTF0",1739641992445,9.24075505,193.45,193.42,0.03685087]
["bitfinex-derivatives","SOLF0:USTF0",1739641992748,14.40945505,193.45,193.42,0.03685087]
["bitfinex-derivatives","SOLF0:USTF0",1739641992943,9.24075505,193.45,193.42,0.03685087]
["bitfinex-derivatives","SOLF0:USTF0",1739641993444,5.169,193.44,193.42,0.03685087]
["bitfinex-derivatives","SOLF0:USTF0",1739641993647,9.20759546,193.43,193.42,0.03685087]
["bitfinex-derivatives","SOLF0:USTF0",1739641994352,14.37659546,193.43,193.42,0.03685087]
["bitfinex-derivatives","SOLF0:USTF0",1739641996853,9.20759546,193.43,193.42,0.03685087]
["bitfinex-derivatives","SOLF0:USTF0",1739641997153,14.40925505,193.45,193.42,0.03685087]
["bitfinex-derivatives","SOLF0:USTF0",1739641997553,5.1688,193.44,193.42,0.03685087]
["bitfinex-derivatives","SOLF0:USTF0",1739642000455,9.24075505,193.45,193.42,0.03685087]
["bitfinex-derivatives","SOLF0:USTF0",1739642000655,5.169,193.43,193.42,0.03685087]
["bitfinex-derivatives","SOLF0:USTF0",1739642001155,5.1688,193.44,193.42,0.03685087]
["bitfinex-derivatives","SOLF0:USTF0",1739642003953,9.24075505,193.45,193.42,0.03685087]
["bitfinex-derivatives","SOLF0:USTF0",1739642006358,9.20759546,193.43,193.42,0.03685087]
["bitfinex-derivatives","SOLF0:USTF0",1739642012262,9.20759546,193.43,193.42,5.20615087]
["bitfinex-derivatives","SOLF0:USTF0",1739642012565,0.03315959,193.45,193.42,0.03685087]
["bitfinex-derivatives","SOLF0:USTF0",1739642012762,0.03315959,193.45,193.43,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1739642013262,9.24075505,193.45,193.42,0.03685087]
["bitfinex-derivatives","SOLF0:USTF0",1739642013457,9.24075505,193.45,193.42,5.20605087]
["bitfinex-derivatives","SOLF0:USTF0",1739642014266,9.24075505,193.45,193.43,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1739642015264,9.24075505,193.45,193.42,5.20605087]
["bitfinex-derivatives","SOLF0:USTF0",1739642015963,9.24075505,193.45,193.42,0.03685087]
["bitfinex-derivatives","SOLF0:USTF0",1739642016867,9.24075505,193.45,193.43,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739642017370,9.24075505,193.45,193.42,0.03685087]
["bitfinex-derivatives","SOLF0:USTF0",1739642017570,0.03315959,193.45,193.42,0.03685087]
["bitfinex-derivatives","SOLF0:USTF0",1739642018270,0.03315959,193.45,193.44,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1739642028481,0.03315959,193.45,193.43,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739642028877,0.03315959,193.45,193.42,8.48985087]
["bitfinex-derivatives","SOLF0:USTF0",1739642029284,9.24075505,193.45,193.42,6.87605087]
["bitfinex-derivatives","SOLF0:USTF0",1739642029879,14.40925505,193.45,193.42,0.03685087]
["bitfinex-derivatives","SOLF0:USTF0",1739642030178,9.24075505,193.45,193.42,0.03685087]
["bitfinex-derivatives","SOLF0:USTF0",1739642030876,9.24075505,193.45,193.42,5.20605087]
["bitfinex-derivatives","SOLF0:USTF0",1739642032079,9.24075505,193.45,193.42,0.03685087]
["bitfinex-derivatives","SOLF0:USTF0",1739642032280,9.24075505,193.45,193.43,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739642032681,0.03315959,193.45,193.42,0.03685087]
["bitfinex-derivatives","SOLF0:USTF0",1739642033186,0.03315959,193.45,193.43,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739642035589,0.03315959,193.45,193.44,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1739642038091,0.03315959,193.45,193.43,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739642038393,9.24075505,193.45,193.43,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739642039889,9.24075505,193.45,193.42,5.20605087]
["bitfinex-derivatives","SOLF0:USTF0",1739642042101,9.24075505,193.45,193.42,0.03685087]
["bitfinex-derivatives","SOLF0:USTF0",1739642042898,9.24075505,193.45,193.43,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1739642043296,9.24075505,193.45,193.42,0.03685087]
["bitfinex-derivatives","SOLF0:USTF0",1739642043901,0.03315959,193.45,193.42,9.24444633]
["bitfinex-derivatives","SOLF0:USTF0",1739642044302,0.03315959,193.45,193.44,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1739642044803,9.20759546,193.49,193.47,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739642045402,9.20759546,193.49,193.43,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1739642046000,0.03846999,193.48,193.44,0.03782027]
["bitfinex-derivatives","SOLF0:USTF0",1739642046298,0.03846999,193.48,193.45,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1739642046504,0.03846999,193.48,193.44,0.03782027]
["bitfinex-derivatives","SOLF0:USTF0",1739642046798,0.03846999,193.48,193.47,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739642047103,9.20759546,193.53,193.46,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642047806,9.20759546,193.53,193.48,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1739642048506,0.03389519,193.52,193.49,0.03412964]
["bitfinex-derivatives","SOLF0:USTF0",1739642052509,5.20059519,193.52,193.49,0.03412964]
["bitfinex-derivatives","SOLF0:USTF0",1739642053809,9.20759546,193.51,193.49,0.03412964]
["bitfinex-derivatives","SOLF0:USTF0",1739642055811,9.20759546,193.51,193.49,5.20152964]
["bitfinex-derivatives","SOLF0:USTF0",1739642056110,9.20759546,193.51,193.49,0.03412964]
["bitfinex-derivatives","SOLF0:USTF0",1739642056810,0.03389519,193.52,193.49,0.03412964]
["bitfinex-derivatives","SOLF0:USTF0",1739642057408,0.03389519,193.52,193.5,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1739642059110,0.03389519,193.52,193.49,0.03412964]
["bitfinex-derivatives","SOLF0:USTF0",1739642059312,0.03389519,193.52,193.49,5.20152964]
["bitfinex-derivatives","SOLF0:USTF0",1739642061013,0.03389519,193.52,193.5,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1739642061213,0.03389519,193.52,193.49,0.03412964]
["bitfinex-derivatives","SOLF0:USTF0",1739642061909,0.03389519,193.52,193.49,5.20132964]
["bitfinex-derivatives","SOLF0:USTF0",1739642063508,0.03389519,193.52,193.49,0.03412964]
["bitfinex-derivatives","SOLF0:USTF0",1739642063713,9.20759546,193.51,193.49,0.03412964]
["bitfinex-derivatives","SOLF0:USTF0",1739642064813,5.1671,193.5,193.49,0.03412964]
["bitfinex-derivatives","SOLF0:USTF0",1739642065312,9.20759546,193.51,193.49,0.03412964]
["bitfinex-derivatives","SOLF0:USTF0",1739642065509,0.03389519,193.52,193.49,0.03412964]
["bitfinex-derivatives","SOLF0:USTF0",1739642066212,0.03389519,193.52,193.49,5.20152964]
["bitfinex-derivatives","SOLF0:USTF0",1739642066410,0.03389519,193.52,193.49,0.03412964]
["bitfinex-derivatives","SOLF0:USTF0",1739642066611,0.03389519,193.52,193.5,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1739642070010,0.03389519,193.52,193.49,0.03412964]
["bitfinex-derivatives","SOLF0:USTF0",1739642070718,0.03389519,193.52,193.49,5.20122964]
["bitfinex-derivatives","SOLF0:USTF0",1739642079926,14.37459546,193.51,193.49,0.03412964]
["bitfinex-derivatives","SOLF0:USTF0",1739642080422,9.20759546,193.51,193.49,0.03412964]
["bitfinex-derivatives","SOLF0:USTF0",1739642082926,9.20759546,193.51,193.49,5.20152964]
["bitfinex-derivatives","SOLF0:USTF0",1739642083716,9.20759546,193.51,193.49,0.03412964]
["bitfinex-derivatives","SOLF0:USTF0",1739642083921,0.03389519,193.52,193.49,0.03412964]
["bitfinex-derivatives","SOLF0:USTF0",1739642084527,0.03389519,193.52,193.5,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1739642085026,0.03389519,193.52,193.49,0.03412964]
["bitfinex-derivatives","SOLF0:USTF0",1739642085526,0.03389519,193.52,193.49,5.20132964]
["bitfinex-derivatives","SOLF0:USTF0",1739642087224,0.03389519,193.52,193.49,0.03412964]
["bitfinex-derivatives","SOLF0:USTF0",1739642089431,14.37449546,193.51,193.49,0.03412964]
["bitfinex-derivatives","SOLF0:USTF0",1739642090634,9.20759546,193.51,193.49,0.03412964]
["bitfinex-derivatives","SOLF0:USTF0",1739642090833,5.1671,193.5,193.49,0.03412964]
["bitfinex-derivatives","SOLF0:USTF0",1739642103546,9.20759546,193.51,193.49,0.03412964]
["bitfinex-derivatives","SOLF0:USTF0",1739642103855,14.37449546,193.51,193.49,0.03412964]
["bitfinex-derivatives","SOLF0:USTF0",1739642104048,9.20759546,193.51,193.49,0.03412964]
["bitfinex-derivatives","SOLF0:USTF0",1739642104248,0.03389519,193.52,193.51,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1739642104448,0.03389519,193.52,193.49,0.03412964]
["bitfinex-derivatives","SOLF0:USTF0",1739642105353,5.20069519,193.52,193.49,0.03412964]
["bitfinex-derivatives","SOLF0:USTF0",1739642105552,9.20759546,193.51,193.49,0.03412964]
["bitfinex-derivatives","SOLF0:USTF0",1739642106348,14.37449546,193.51,193.49,0.03412964]
["bitfinex-derivatives","SOLF0:USTF0",1739642107763,0.03389519,193.52,193.5,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642108255,0.03389519,193.52,193.51,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1739642108856,14.37289546,193.57,193.52,5.1665]
["bitfinex-derivatives","SOLF0:USTF0",1739642109248,9.20759546,193.57,193.5,10.79569546]
["bitfinex-derivatives","SOLF0:USTF0",1739642109554,9.20759546,193.57,193.51,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1739642109957,0.0358132,193.56,193.51,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1739642110459,0.0358132,193.56,193.5,10.79569546]
["bitfinex-derivatives","SOLF0:USTF0",1739642110649,0.0358132,193.56,193.5,15.96279546]
["bitfinex-derivatives","SOLF0:USTF0",1739642111362,0.0358132,193.56,193.5,10.79569546]
["bitfinex-derivatives","SOLF0:USTF0",1739642111659,9.20759546,193.51,193.49,0.03412964]
["bitfinex-derivatives","SOLF0:USTF0",1739642113658,5.1671,193.5,193.49,0.03412964]
["bitfinex-derivatives","SOLF0:USTF0",1739642116064,9.20759546,193.51,193.4,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1739642116255,0.03412815,193.52,193.4,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1739642116256,9.20759546,193.44,193.4,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1739642116757,9.20759546,193.42,193.4,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1739642117066,9.20759546,193.42,193.38,35.64295832]
["bitfinex-derivatives","SOLF0:USTF0",1739642117264,9.20759546,193.42,193.39,0.033486]
["bitfinex-derivatives","SOLF0:USTF0",1739642117459,14.37699546,193.42,193.39,0.033486]
["bitfinex-derivatives","SOLF0:USTF0",1739642119760,0.03295672,193.43,193.39,0.033486]
["bitfinex-derivatives","SOLF0:USTF0",1739642119961,0.03295672,193.43,193.4,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642120760,0.03295672,193.43,193.42,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1739642121355,0.03295672,193.43,193.42,14.37689546]
["bitfinex-derivatives","SOLF0:USTF0",1739642121561,9.20759546,193.5,193.42,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642121763,9.20759546,193.5,193.44,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642121960,9.20759546,193.5,193.45,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739642122262,9.20759546,193.5,193.44,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642122658,0.03279158,193.49,193.45,0.03332012]
["bitfinex-derivatives","SOLF0:USTF0",1739642123064,9.20759546,193.48,193.45,0.03332012]
["bitfinex-derivatives","SOLF0:USTF0",1739642124266,14.37539546,193.48,193.45,0.03332012]
["bitfinex-derivatives","SOLF0:USTF0",1739642124566,9.20759546,193.46,193.45,0.03332012]
["bitfinex-derivatives","SOLF0:USTF0",1739642125564,14.37579546,193.46,193.45,0.03332012]
["bitfinex-derivatives","SOLF0:USTF0",1739642126367,9.20759546,193.46,193.45,0.03332012]
["bitfinex-derivatives","SOLF0:USTF0",1739642128070,14.37579546,193.46,193.45,0.03332012]
["bitfinex-derivatives","SOLF0:USTF0",1739642129172,5.1697,193.41,193.37,0.18207]
["bitfinex-derivatives","SOLF0:USTF0",1739642129366,14.37729546,193.41,193.37,0.18207]
["bitfinex-derivatives","SOLF0:USTF0",1739642130068,9.20759546,193.41,193.37,5.35267]
["bitfinex-derivatives","SOLF0:USTF0",1739642130270,0.03465347,193.41,193.37,5.38688831]
["bitfinex-derivatives","SOLF0:USTF0",1739642130766,5.20425347,193.41,193.37,5.38688831]
["bitfinex-derivatives","SOLF0:USTF0",1739642130968,5.20425347,193.41,193.37,0.21628831]
["bitfinex-derivatives","SOLF0:USTF0",1739642131364,0.03465347,193.41,193.37,0.21628831]
["bitfinex-derivatives","SOLF0:USTF0",1739642132072,5.1698,193.4,193.37,0.21628831]
["bitfinex-derivatives","SOLF0:USTF0",1739642132468,0.03465347,193.41,193.37,0.21628831]
["bitfinex-derivatives","SOLF0:USTF0",1739642132772,5.20445347,193.41,193.37,5.38688831]
["bitfinex-derivatives","SOLF0:USTF0",1739642133974,0.03465347,193.41,193.38,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739642134873,5.20445347,193.41,193.37,5.38688831]
["bitfinex-derivatives","SOLF0:USTF0",1739642135777,0.03465347,193.41,193.37,0.21628831]
["bitfinex-derivatives","SOLF0:USTF0",1739642135977,5.1699,193.4,193.37,0.21628831]
["bitfinex-derivatives","SOLF0:USTF0",1739642136772,5.1699,193.4,193.37,5.38688831]
["bitfinex-derivatives","SOLF0:USTF0",1739642137473,5.1699,193.4,193.37,0.21628831]
["bitfinex-derivatives","SOLF0:USTF0",1739642137677,9.24224893,193.41,193.37,0.21628831]
["bitfinex-derivatives","SOLF0:USTF0",1739642138475,5.1703,193.38,193.37,0.21628831]
["bitfinex-derivatives","SOLF0:USTF0",1739642139574,5.1703,193.38,193.37,0.03421831]
["bitfinex-derivatives","SOLF0:USTF0",1739642139877,9.24224893,193.41,193.37,0.03421831]
["bitfinex-derivatives","SOLF0:USTF0",1739642140078,5.17,193.4,193.37,0.03421831]
["bitfinex-derivatives","SOLF0:USTF0",1739642142286,0.03465347,193.41,193.37,0.03421831]
["bitfinex-derivatives","SOLF0:USTF0",1739642142487,0.03465347,193.41,193.38,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642142985,0.03465347,193.41,193.4,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642143578,0.03465347,193.41,193.4,14.37739546]
["bitfinex-derivatives","SOLF0:USTF0",1739642143885,202.20759546,193.49,193.4,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642144081,202.20759546,193.49,193.43,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642144082,9.20759546,193.49,193.43,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642144480,5.1679,193.48,193.43,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642144682,5.1679,193.48,193.43,14.37649546]
["bitfinex-derivatives","SOLF0:USTF0",1739642144986,0.03473509,193.47,193.44,0.03961033]
["bitfinex-derivatives","SOLF0:USTF0",1739642147591,0.03473509,193.47,193.45,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642148090,0.03473509,193.47,193.46,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739642156595,0.03473509,193.47,193.44,0.03961033]
["bitfinex-derivatives","SOLF0:USTF0",1739642156898,9.24233055,193.47,193.44,0.03961033]
["bitfinex-derivatives","SOLF0:USTF0",1739642158499,5.1683,193.46,193.44,0.03961033]
["bitfinex-derivatives","SOLF0:USTF0",1739642159700,9.24233055,193.47,193.44,0.03961033]
["bitfinex-derivatives","SOLF0:USTF0",1739642159902,5.1685,193.45,193.44,0.03961033]
["bitfinex-derivatives","SOLF0:USTF0",1739642160399,14.37609546,193.45,193.44,0.03961033]
["bitfinex-derivatives","SOLF0:USTF0",1739642163601,9.20759546,193.45,193.44,0.03961033]
["bitfinex-derivatives","SOLF0:USTF0",1739642166404,14.37609546,193.45,193.44,0.03961033]
["bitfinex-derivatives","SOLF0:USTF0",1739642168801,14.41053055,193.47,193.44,0.03961033]
["bitfinex-derivatives","SOLF0:USTF0",1739642169103,9.24233055,193.47,193.44,0.03961033]
["bitfinex-derivatives","SOLF0:USTF0",1739642170005,5.1683,193.46,193.44,0.03961033]
["bitfinex-derivatives","SOLF0:USTF0",1739642170207,9.24233055,193.47,193.44,0.03961033]
["bitfinex-derivatives","SOLF0:USTF0",1739642171001,14.41033055,193.47,193.44,0.03961033]
["bitfinex-derivatives","SOLF0:USTF0",1739642172507,0.03473509,193.47,193.45,5.1683]
["bitfinex-derivatives","SOLF0:USTF0",1739642172705,0.03473509,193.47,193.44,0.03961033]
["bitfinex-derivatives","SOLF0:USTF0",1739642173406,0.03473509,193.47,193.45,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739642175707,9.20759546,193.53,193.45,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642175903,9.20759546,193.53,193.44,0.03961033]
["bitfinex-derivatives","SOLF0:USTF0",1739642175904,9.20759546,193.53,193.47,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642176708,9.20759546,193.53,193.48,0.03848612]
["bitfinex-derivatives","SOLF0:USTF0",1739642177006,5.1669,193.51,193.48,0.03848612]
["bitfinex-derivatives","SOLF0:USTF0",1739642178410,5.1667,193.52,193.48,0.03848612]
["bitfinex-derivatives","SOLF0:USTF0",1739642180107,9.20759546,193.55,193.49,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642180610,5.1663,193.54,193.49,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1739642180808,9.20759546,193.53,193.48,0.03848612]
["bitfinex-derivatives","SOLF0:USTF0",1739642181009,9.20759546,193.51,193.48,0.03848612]
["bitfinex-derivatives","SOLF0:USTF0",1739642181510,14.37469546,193.51,193.48,0.03848612]
["bitfinex-derivatives","SOLF0:USTF0",1739642182209,9.20759546,193.51,193.48,0.03848612]
["bitfinex-derivatives","SOLF0:USTF0",1739642182609,5.1667,193.52,193.48,0.03848612]
["bitfinex-derivatives","SOLF0:USTF0",1739642185609,9.20759546,193.53,193.48,0.03848612]
["bitfinex-derivatives","SOLF0:USTF0",1739642187011,5.1667,193.52,193.48,0.03848612]
["bitfinex-derivatives","SOLF0:USTF0",1739642187206,9.20759546,193.53,193.48,0.03848612]
["bitfinex-derivatives","SOLF0:USTF0",1739642187608,5.1669,193.51,193.48,0.03848612]
["bitfinex-derivatives","SOLF0:USTF0",1739642189313,5.1667,193.52,193.48,0.03848612]
["bitfinex-derivatives","SOLF0:USTF0",1739642190512,5.1669,193.51,193.48,0.03848612]
["bitfinex-derivatives","SOLF0:USTF0",1739642193318,5.1672,193.5,193.48,0.03848612]
["bitfinex-derivatives","SOLF0:USTF0",1739642193520,9.20759546,193.53,193.48,0.03848612]
["bitfinex-derivatives","SOLF0:USTF0",1739642194317,5.1671,193.51,193.48,0.03848612]
["bitfinex-derivatives","SOLF0:USTF0",1739642195119,9.20759546,193.53,193.48,0.03848612]
["bitfinex-derivatives","SOLF0:USTF0",1739642197020,9.20759546,193.51,193.48,0.03848612]
["bitfinex-derivatives","SOLF0:USTF0",1739642197220,9.20759546,193.49,193.48,0.03848612]
["bitfinex-derivatives","SOLF0:USTF0",1739642201521,9.20759546,193.51,193.48,0.03848612]
["bitfinex-derivatives","SOLF0:USTF0",1739642201726,9.20759546,193.53,193.48,0.03848612]
["bitfinex-derivatives","SOLF0:USTF0",1739642203021,9.20759546,193.53,193.5,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1739642203425,5.1653,193.57,193.51,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642203627,10.83499546,193.58,193.53,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1739642203819,9.20759546,193.56,193.52,0.03392019]
["bitfinex-derivatives","SOLF0:USTF0",1739642204220,9.20759546,193.56,193.52,5.20032019]
["bitfinex-derivatives","SOLF0:USTF0",1739642204824,9.20759546,193.56,193.53,5.1662]
["bitfinex-derivatives","SOLF0:USTF0",1739642206230,9.20759546,193.56,193.52,0.03392019]
["bitfinex-derivatives","SOLF0:USTF0",1739642206428,9.20759546,193.56,193.52,5.20052019]
["bitfinex-derivatives","SOLF0:USTF0",1739642209526,9.20759546,193.56,193.52,0.03392019]
["bitfinex-derivatives","SOLF0:USTF0",1739642209729,9.20759546,193.58,193.52,0.03392019]
["bitfinex-derivatives","SOLF0:USTF0",1739642210132,9.20759546,193.58,193.54,5.1659]
["bitfinex-derivatives","SOLF0:USTF0",1739642210332,9.20759546,193.6,193.53,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642210931,9.20759546,193.58,193.55,0.03868105]
["bitfinex-derivatives","SOLF0:USTF0",1739642216140,14.37259546,193.58,193.55,0.03868105]
["bitfinex-derivatives","SOLF0:USTF0",1739642217139,9.20759546,193.58,193.55,0.03868105]
["bitfinex-derivatives","SOLF0:USTF0",1739642221344,14.37209546,193.6,193.55,5.20418105]
["bitfinex-derivatives","SOLF0:USTF0",1739642221635,9.20759546,193.62,193.55,9.24627651]
["bitfinex-derivatives","SOLF0:USTF0",1739642222442,5.1645,193.6,193.56,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739642222637,5.1645,193.6,193.55,9.24627651]
["bitfinex-derivatives","SOLF0:USTF0",1739642223040,5.1643,193.61,193.56,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739642223740,9.20759546,193.62,193.56,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739642223943,5.1645,193.6,193.55,9.24627651]
["bitfinex-derivatives","SOLF0:USTF0",1739642224246,5.1645,193.6,193.55,14.41197651]
["bitfinex-derivatives","SOLF0:USTF0",1739642225039,5.1642,193.61,193.56,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739642225745,9.20759546,193.62,193.55,9.24627651]
["bitfinex-derivatives","SOLF0:USTF0",1739642225945,5.1645,193.6,193.55,14.41197651]
["bitfinex-derivatives","SOLF0:USTF0",1739642226742,5.1645,193.6,193.56,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739642226946,14.37179546,193.62,193.56,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739642227348,14.37179546,193.62,193.57,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739642227542,9.20759546,193.66,193.59,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642228046,9.20759546,193.66,193.61,5.19648896]
["bitfinex-derivatives","SOLF0:USTF0",1739642228841,9.20759546,193.66,193.61,0.03258896]
["bitfinex-derivatives","SOLF0:USTF0",1739642229046,9.20759546,193.64,193.61,0.03258896]
["bitfinex-derivatives","SOLF0:USTF0",1739642230150,14.37109546,193.64,193.61,0.03258896]
["bitfinex-derivatives","SOLF0:USTF0",1739642231048,5.1637,193.63,193.61,0.03258896]
["bitfinex-derivatives","SOLF0:USTF0",1739642236051,5.1633,193.65,193.61,0.03258896]
["bitfinex-derivatives","SOLF0:USTF0",1739642236347,9.20759546,193.68,193.63,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642236546,9.20759546,193.7,193.63,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642236851,5.1624,193.68,193.64,0.03399793]
["bitfinex-derivatives","SOLF0:USTF0",1739642237951,5.1621,193.69,193.64,0.03399793]
["bitfinex-derivatives","SOLF0:USTF0",1739642239152,14.36989546,193.68,193.64,0.03399793]
["bitfinex-derivatives","SOLF0:USTF0",1739642239652,9.20759546,193.68,193.64,0.03399793]
["bitfinex-derivatives","SOLF0:USTF0",1739642239853,9.20759546,193.68,193.64,5.19729793]
["bitfinex-derivatives","SOLF0:USTF0",1739642240254,9.20759546,193.7,193.65,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1739642241246,9.20759546,193.7,193.66,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1739642244542,5.1615,193.71,193.66,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1739642246454,9.20759546,193.72,193.67,14.37019546]
["bitfinex-derivatives","SOLF0:USTF0",1739642246455,14.36889546,193.72,193.67,14.37019546]
["bitfinex-derivatives","SOLF0:USTF0",1739642246657,14.36889546,193.72,193.67,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642247052,5.1613,193.72,193.67,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642247650,5.1613,193.72,193.67,14.37019546]
["bitfinex-derivatives","SOLF0:USTF0",1739642247956,9.20759546,193.74,193.67,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642247957,5.161,193.73,193.67,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642248256,9.20759546,193.74,193.67,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642248452,9.20759546,193.74,193.68,0.03887233]
["bitfinex-derivatives","SOLF0:USTF0",1739642248651,9.20759546,193.74,193.69,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1739642248857,9.20759546,193.74,193.68,0.03887233]
["bitfinex-derivatives","SOLF0:USTF0",1739642249258,9.20759546,193.74,193.69,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1739642250357,14.36839546,193.74,193.69,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1739642251955,9.20759546,193.76,193.7,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739642252157,9.20759546,193.78,193.71,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642252354,9.20759546,193.8,193.73,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642252557,9.20759546,193.78,193.73,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642252755,9.20759546,193.78,193.71,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642253060,9.20759546,193.78,193.75,0.03513229]
["bitfinex-derivatives","SOLF0:USTF0",1739642253356,5.1602,193.77,193.75,0.03513229]
["bitfinex-derivatives","SOLF0:USTF0",1739642253953,9.20759546,193.78,193.75,0.03513229]
["bitfinex-derivatives","SOLF0:USTF0",1739642254159,14.36729546,193.78,193.75,0.03513229]
["bitfinex-derivatives","SOLF0:USTF0",1739642255060,9.20759546,193.78,193.75,0.03513229]
["bitfinex-derivatives","SOLF0:USTF0",1739642255358,5.16,193.77,193.75,0.03513229]
["bitfinex-derivatives","SOLF0:USTF0",1739642257061,5.1602,193.76,193.75,0.03513229]
["bitfinex-derivatives","SOLF0:USTF0",1739642257559,9.20759546,193.78,193.75,0.03513229]
["bitfinex-derivatives","SOLF0:USTF0",1739642259057,5.16,193.77,193.75,0.03513229]
["bitfinex-derivatives","SOLF0:USTF0",1739642260863,9.20759546,193.78,193.75,0.03513229]
["bitfinex-derivatives","SOLF0:USTF0",1739642261061,14.36729546,193.78,193.75,0.03513229]
["bitfinex-derivatives","SOLF0:USTF0",1739642261362,9.20759546,193.78,193.75,0.03513229]
["bitfinex-derivatives","SOLF0:USTF0",1739642272278,5.1594,193.79,193.75,0.03513229]
["bitfinex-derivatives","SOLF0:USTF0",1739642272279,14.36679546,193.8,193.75,5.19543229]
["bitfinex-derivatives","SOLF0:USTF0",1739642273171,5.1595,193.79,193.75,5.19543229]
["bitfinex-derivatives","SOLF0:USTF0",1739642273369,9.20759546,193.76,193.75,0.03513229]
["bitfinex-derivatives","SOLF0:USTF0",1739642273770,14.36779546,193.76,193.75,0.03513229]
["bitfinex-derivatives","SOLF0:USTF0",1739642274772,5.1605,193.75,193.7,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739642274965,9.20759546,193.74,193.7,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739642275161,14.36839546,193.74,193.69,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1739642275770,0.03498454,193.73,193.7,0.03521938]
["bitfinex-derivatives","SOLF0:USTF0",1739642277374,0.03498454,193.73,193.7,5.19691938]
["bitfinex-derivatives","SOLF0:USTF0",1739642277672,5.19598454,193.73,193.7,0.03521938]
["bitfinex-derivatives","SOLF0:USTF0",1739642278060,0.03498454,193.73,193.7,0.03521938]
["bitfinex-derivatives","SOLF0:USTF0",1739642278266,0.03498454,193.73,193.71,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1739642278671,0.03498454,193.73,193.72,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739642280667,14.36669546,193.8,193.71,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642280970,14.36669546,193.8,193.75,5.1603]
["bitfinex-derivatives","SOLF0:USTF0",1739642281874,2.378,193.84,193.66,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1739642281875,9.20759546,193.78,193.76,0.03274437]
["bitfinex-derivatives","SOLF0:USTF0",1739642282274,9.20759546,193.78,193.71,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642282572,9.20759546,193.78,193.75,0.03256002]
["bitfinex-derivatives","SOLF0:USTF0",1739642282573,14.36749546,193.78,193.75,0.03256002]
["bitfinex-derivatives","SOLF0:USTF0",1739642284675,14.36779546,193.76,193.75,0.03256002]
["bitfinex-derivatives","SOLF0:USTF0",1739642285072,9.20759546,193.76,193.66,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1739642285274,9.20759546,193.72,193.65,12.34639546]
["bitfinex-derivatives","SOLF0:USTF0",1739642285574,9.20759546,193.72,193.67,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1739642286275,0.03277306,193.71,193.68,0.03603764]
["bitfinex-derivatives","SOLF0:USTF0",1739642286776,9.20759546,193.7,193.68,0.03603764]
["bitfinex-derivatives","SOLF0:USTF0",1739642287376,5.1621,193.69,193.68,0.03603764]
["bitfinex-derivatives","SOLF0:USTF0",1739642290982,9.20759546,193.7,193.68,0.03603764]
["bitfinex-derivatives","SOLF0:USTF0",1739642292682,14.36949546,193.7,193.68,0.03603764]
["bitfinex-derivatives","SOLF0:USTF0",1739642293678,0.03277306,193.71,193.68,0.03603764]
["bitfinex-derivatives","SOLF0:USTF0",1739642293884,0.03277306,193.71,193.68,5.19833764]
["bitfinex-derivatives","SOLF0:USTF0",1739642294077,0.03277306,193.71,193.68,0.03603764]
["bitfinex-derivatives","SOLF0:USTF0",1739642295684,0.03277306,193.71,193.68,5.19833764]
["bitfinex-derivatives","SOLF0:USTF0",1739642297585,0.03277306,193.71,193.68,0.03603764]
["bitfinex-derivatives","SOLF0:USTF0",1739642299883,5.19437306,193.71,193.68,0.03603764]
["bitfinex-derivatives","SOLF0:USTF0",1739642303993,0.03277306,193.71,193.68,0.03603764]
["bitfinex-derivatives","SOLF0:USTF0",1739642305396,9.20759546,193.7,193.68,0.03603764]
["bitfinex-derivatives","SOLF0:USTF0",1739642306297,5.19437306,193.71,193.68,0.03603764]
["bitfinex-derivatives","SOLF0:USTF0",1739642309588,0.03277306,193.71,193.68,0.03603764]
["bitfinex-derivatives","SOLF0:USTF0",1739642310693,5.19447306,193.71,193.68,0.03603764]
["bitfinex-derivatives","SOLF0:USTF0",1739642311696,5.1621,193.69,193.68,0.03603764]
["bitfinex-derivatives","SOLF0:USTF0",1739642312296,9.20759546,193.7,193.68,0.03603764]
["bitfinex-derivatives","SOLF0:USTF0",1739642312597,14.36949546,193.7,193.68,0.03603764]
["bitfinex-derivatives","SOLF0:USTF0",1739642312996,5.1621,193.69,193.68,0.03603764]
["bitfinex-derivatives","SOLF0:USTF0",1739642317205,14.36949546,193.7,193.68,0.03603764]
["bitfinex-derivatives","SOLF0:USTF0",1739642320705,5.1621,193.69,193.68,0.03603764]
["bitfinex-derivatives","SOLF0:USTF0",1739642321005,9.20759546,193.7,193.68,0.03603764]
["bitfinex-derivatives","SOLF0:USTF0",1739642321505,14.36959546,193.7,193.68,0.03603764]
["bitfinex-derivatives","SOLF0:USTF0",1739642322203,5.1621,193.69,193.68,0.03603764]
["bitfinex-derivatives","SOLF0:USTF0",1739642328108,9.20759546,193.7,193.68,0.03603764]
["bitfinex-derivatives","SOLF0:USTF0",1739642328408,14.36949546,193.7,193.68,0.03603764]
["bitfinex-derivatives","SOLF0:USTF0",1739642329598,0.03277306,193.71,193.68,0.03603764]
["bitfinex-derivatives","SOLF0:USTF0",1739642329807,5.19427306,193.71,193.68,0.03603764]
["bitfinex-derivatives","SOLF0:USTF0",1739642334112,0.03277306,193.71,193.68,0.03603764]
["bitfinex-derivatives","SOLF0:USTF0",1739642334412,0.03277306,193.71,193.69,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1739642334716,0.03277306,193.71,193.68,0.03603764]
["bitfinex-derivatives","SOLF0:USTF0",1739642336012,0.03277306,193.71,193.68,5.19833764]
["bitfinex-derivatives","SOLF0:USTF0",1739642337413,0.03277306,193.71,193.68,0.03603764]
["bitfinex-derivatives","SOLF0:USTF0",1739642339013,5.19437306,193.71,193.68,0.03603764]
["bitfinex-derivatives","SOLF0:USTF0",1739642339414,0.03277306,193.71,193.68,0.03603764]
["bitfinex-derivatives","SOLF0:USTF0",1739642339713,9.20759546,193.7,193.68,0.03603764]
["bitfinex-derivatives","SOLF0:USTF0",1739642341010,14.36939546,193.7,193.68,0.03603764]
["bitfinex-derivatives","SOLF0:USTF0",1739642342815,5.1618,193.7,193.68,0.03603764]
["bitfinex-derivatives","SOLF0:USTF0",1739642344413,0.03277306,193.71,193.68,0.03603764]
["bitfinex-derivatives","SOLF0:USTF0",1739642344616,0.03277306,193.71,193.68,5.19833764]
["bitfinex-derivatives","SOLF0:USTF0",1739642345818,0.03277306,193.71,193.69,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642346018,9.20759546,193.76,193.69,10.81039546]
["bitfinex-derivatives","SOLF0:USTF0",1739642346917,5.1605,193.75,193.7,5.1616]
["bitfinex-derivatives","SOLF0:USTF0",1739642347313,9.20759546,193.76,193.71,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642347525,9.20759546,193.78,193.71,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642347814,95.51330159,193.79,193.73,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642348020,95.51330159,193.79,193.73,9.24010536]
["bitfinex-derivatives","SOLF0:USTF0",1739642348520,10.01517523,193.79,193.73,9.24010536]
["bitfinex-derivatives","SOLF0:USTF0",1739642349020,5.1597,193.78,193.73,14.40100536]
["bitfinex-derivatives","SOLF0:USTF0",1739642349523,10.01517523,193.79,193.73,9.24010536]
["bitfinex-derivatives","SOLF0:USTF0",1739642349713,9.20759546,193.8,193.74,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739642350623,14.36679546,193.8,193.75,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1739642350823,14.36679546,193.8,193.75,14.36809546]
["bitfinex-derivatives","SOLF0:USTF0",1739642353826,14.36679546,193.8,193.75,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1739642354226,14.36679546,193.8,193.74,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739642357630,14.36679546,193.8,193.75,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1739642359230,14.36639546,193.82,193.76,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739642359624,9.20759546,193.82,193.77,0.03934544]
["bitfinex-derivatives","SOLF0:USTF0",1739642360830,14.36649546,193.82,193.77,0.03934544]
["bitfinex-derivatives","SOLF0:USTF0",1739642361628,5.1589,193.81,193.77,0.03934544]
["bitfinex-derivatives","SOLF0:USTF0",1739642364332,9.20759546,193.82,193.77,0.03934544]
["bitfinex-derivatives","SOLF0:USTF0",1739642364531,14.36679546,193.8,193.77,0.03934544]
["bitfinex-derivatives","SOLF0:USTF0",1739642364733,9.20759546,193.8,193.75,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642364933,9.20759546,193.8,193.77,0.03339894]
["bitfinex-derivatives","SOLF0:USTF0",1739642365329,5.1597,193.79,193.77,0.03339894]
["bitfinex-derivatives","SOLF0:USTF0",1739642365730,5.1597,193.78,193.77,0.03339894]
["bitfinex-derivatives","SOLF0:USTF0",1739642365931,14.36729546,193.78,193.77,0.03339894]
["bitfinex-derivatives","SOLF0:USTF0",1739642374943,5.1595,193.79,193.77,0.03339894]
["bitfinex-derivatives","SOLF0:USTF0",1739642375137,9.20759546,193.8,193.77,0.03339894]
["bitfinex-derivatives","SOLF0:USTF0",1739642375739,5.1594,193.79,193.77,0.03339894]
["bitfinex-derivatives","SOLF0:USTF0",1739642377345,5.1597,193.78,193.77,0.03339894]
["bitfinex-derivatives","SOLF0:USTF0",1739642379741,14.36729546,193.78,193.77,0.03339894]
["bitfinex-derivatives","SOLF0:USTF0",1739642392452,5.1597,193.78,193.77,0.03339894]
["bitfinex-derivatives","SOLF0:USTF0",1739642399259,14.36729546,193.78,193.77,0.03339894]
["bitfinex-derivatives","SOLF0:USTF0",1739642401063,9.20759546,193.8,193.77,0.03339894]
["bitfinex-derivatives","SOLF0:USTF0",1739642401261,85.49812636,193.83,193.77,9.2409944]
["bitfinex-derivatives","SOLF0:USTF0",1739642402165,9.20759546,193.82,193.77,0.03339894]
["bitfinex-derivatives","SOLF0:USTF0",1739642402361,9.20759546,193.8,193.77,0.03339894]
["bitfinex-derivatives","SOLF0:USTF0",1739642403060,14.36699546,193.8,193.77,0.03339894]
["bitfinex-derivatives","SOLF0:USTF0",1739642403263,9.20759546,193.8,193.77,0.03339894]
["bitfinex-derivatives","SOLF0:USTF0",1739642404265,5.1596,193.79,193.77,0.03339894]
["bitfinex-derivatives","SOLF0:USTF0",1739642404468,9.20759546,193.78,193.77,0.03339894]
["bitfinex-derivatives","SOLF0:USTF0",1739642405270,14.36729546,193.78,193.77,0.03339894]
["bitfinex-derivatives","SOLF0:USTF0",1739642406272,108.59277908,193.84,193.77,9.2409944]
["bitfinex-derivatives","SOLF0:USTF0",1739642406470,85.49812636,193.83,193.79,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642406668,85.49812636,193.83,193.77,9.2409944]
["bitfinex-derivatives","SOLF0:USTF0",1739642406970,14.36639546,193.82,193.77,0.03339894]
["bitfinex-derivatives","SOLF0:USTF0",1739642407370,9.20759546,193.8,193.77,0.03339894]
["bitfinex-derivatives","SOLF0:USTF0",1739642407673,9.20759546,193.78,193.77,0.03339894]
["bitfinex-derivatives","SOLF0:USTF0",1739642408174,14.36729546,193.78,193.77,0.03339894]
["bitfinex-derivatives","SOLF0:USTF0",1739642409373,5.1609,193.74,193.67,14.37009546]
["bitfinex-derivatives","SOLF0:USTF0",1739642409573,9.20759546,193.73,193.67,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1739642409978,9.20759546,193.73,193.67,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642410570,5.19546248,193.72,193.68,0.03931103]
["bitfinex-derivatives","SOLF0:USTF0",1739642411077,0.03416248,193.72,193.68,0.03931103]
["bitfinex-derivatives","SOLF0:USTF0",1739642411265,0.03416248,193.72,193.68,5.20161103]
["bitfinex-derivatives","SOLF0:USTF0",1739642411466,0.03416248,193.72,193.69,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642411671,0.03416248,193.72,193.71,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642411870,5.1599,193.77,193.71,14.36889546]
["bitfinex-derivatives","SOLF0:USTF0",1739642412374,5.161,193.74,193.69,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642412567,9.20759546,193.75,193.69,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642412771,9.20759546,193.73,193.67,12.41309546]
["bitfinex-derivatives","SOLF0:USTF0",1739642412965,9.20759546,193.73,193.7,0.03403831]
["bitfinex-derivatives","SOLF0:USTF0",1739642413376,5.1615,193.72,193.7,0.03403831]
["bitfinex-derivatives","SOLF0:USTF0",1739642414576,5.1615,193.71,193.7,0.03403831]
["bitfinex-derivatives","SOLF0:USTF0",1739642414775,9.20759546,193.73,193.7,0.03403831]
["bitfinex-derivatives","SOLF0:USTF0",1739642415072,2.3446,193.81,193.7,0.03403831]
["bitfinex-derivatives","SOLF0:USTF0",1739642415073,9.20759546,193.75,193.7,0.03403831]
["bitfinex-derivatives","SOLF0:USTF0",1739642415671,9.20759546,193.77,193.71,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642415877,9.20759546,193.81,193.75,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642416576,9.20759546,193.81,193.76,0.03441016]
["bitfinex-derivatives","SOLF0:USTF0",1739642416776,14.36669546,193.81,193.76,0.03441016]
["bitfinex-derivatives","SOLF0:USTF0",1739642417673,9.20759546,193.81,193.76,0.03441016]
["bitfinex-derivatives","SOLF0:USTF0",1739642418065,9.20759546,193.79,193.76,0.03441016]
["bitfinex-derivatives","SOLF0:USTF0",1739642418265,9.20759546,193.77,193.76,0.03441016]
["bitfinex-derivatives","SOLF0:USTF0",1739642418468,14.36749546,193.77,193.76,0.03441016]
["bitfinex-derivatives","SOLF0:USTF0",1739642423978,5.1616,193.71,193.67,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1739642424173,14.36919546,193.71,193.67,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1739642425181,9.24674825,193.71,193.67,1.68114365]
["bitfinex-derivatives","SOLF0:USTF0",1739642425384,0.03915279,193.71,193.67,1.68114365]
["bitfinex-derivatives","SOLF0:USTF0",1739642426083,0.03915279,193.71,193.67,6.84374365]
["bitfinex-derivatives","SOLF0:USTF0",1739642426282,0.03915279,193.71,193.67,1.68114365]
["bitfinex-derivatives","SOLF0:USTF0",1739642427584,5.1618,193.7,193.67,1.68114365]
["bitfinex-derivatives","SOLF0:USTF0",1739642427987,5.1623,193.68,193.67,0.03594365]
["bitfinex-derivatives","SOLF0:USTF0",1739642428190,9.24674825,193.71,193.67,0.03594365]
["bitfinex-derivatives","SOLF0:USTF0",1739642428683,0.03915279,193.71,193.67,0.03594365]
["bitfinex-derivatives","SOLF0:USTF0",1739642428889,0.03915279,193.71,193.68,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642429184,0.03915279,193.71,193.68,10.77449546]
["bitfinex-derivatives","SOLF0:USTF0",1739642429688,0.03915279,193.71,193.68,15.93659546]
["bitfinex-derivatives","SOLF0:USTF0",1739642429889,0.03915279,193.71,193.68,10.77449546]
["bitfinex-derivatives","SOLF0:USTF0",1739642430389,0.03915279,193.71,193.68,15.93679546]
["bitfinex-derivatives","SOLF0:USTF0",1739642431379,0.03915279,193.71,193.69,5.1619]
["bitfinex-derivatives","SOLF0:USTF0",1739642436593,0.03915279,193.71,193.68,15.93679546]
["bitfinex-derivatives","SOLF0:USTF0",1739642437995,0.03915279,193.71,193.69,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1739642440594,0.03915279,193.71,193.68,15.93679546]
["bitfinex-derivatives","SOLF0:USTF0",1739642441990,5.20075279,193.71,193.68,10.77449546]
["bitfinex-derivatives","SOLF0:USTF0",1739642442894,0.03915279,193.71,193.68,10.77449546]
["bitfinex-derivatives","SOLF0:USTF0",1739642444694,0.03915279,193.71,193.69,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739642445591,0.03915279,193.71,193.69,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1739642446899,0.03915279,193.71,193.7,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739642447591,0.03915279,193.71,193.69,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1739642448694,0.03915279,193.71,193.7,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739642449698,0.03915279,193.71,193.69,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1739642451400,0.03915279,193.71,193.68,10.77449546]
["bitfinex-derivatives","SOLF0:USTF0",1739642451600,0.03915279,193.71,193.68,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1739642451997,5.20075279,193.71,193.68,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1739642452199,9.24674825,193.71,193.67,0.03594365]
["bitfinex-derivatives","SOLF0:USTF0",1739642452597,5.1621,193.7,193.67,0.03594365]
["bitfinex-derivatives","SOLF0:USTF0",1739642453299,5.20075279,193.71,193.67,5.19854365]
["bitfinex-derivatives","SOLF0:USTF0",1739642454102,0.03915279,193.71,193.68,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642455202,5.1606,193.75,193.7,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642455604,9.20759546,193.77,193.7,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642455802,14.36759546,193.77,193.72,14.36889546]
["bitfinex-derivatives","SOLF0:USTF0",1739642455997,14.36759546,193.77,193.72,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642456501,9.20759546,193.77,193.73,0.03651295]
["bitfinex-derivatives","SOLF0:USTF0",1739642457099,5.1607,193.74,193.73,0.03651295]
["bitfinex-derivatives","SOLF0:USTF0",1739642461302,9.20759546,193.75,193.73,0.03651295]
["bitfinex-derivatives","SOLF0:USTF0",1739642461501,14.36809546,193.75,193.73,0.03651295]
["bitfinex-derivatives","SOLF0:USTF0",1739642462406,5.1607,193.74,193.73,0.03651295]
["bitfinex-derivatives","SOLF0:USTF0",1739642465206,9.20759546,193.75,193.73,0.03651295]
["bitfinex-derivatives","SOLF0:USTF0",1739642465412,14.36809546,193.75,193.73,0.03651295]
["bitfinex-derivatives","SOLF0:USTF0",1739642465611,9.20759546,193.75,193.73,0.03651295]
["bitfinex-derivatives","SOLF0:USTF0",1739642465812,5.1607,193.74,193.73,0.03651295]
["bitfinex-derivatives","SOLF0:USTF0",1739642466214,9.20759546,193.75,193.73,0.03651295]
["bitfinex-derivatives","SOLF0:USTF0",1739642466615,14.36829546,193.75,193.73,0.03651295]
["bitfinex-derivatives","SOLF0:USTF0",1739642467214,5.1607,193.74,193.73,0.03651295]
["bitfinex-derivatives","SOLF0:USTF0",1739642469012,9.20759546,193.75,193.64,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642469207,9.20759546,193.7,193.64,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642469716,14.36949546,193.7,193.64,14.37079546]
["bitfinex-derivatives","SOLF0:USTF0",1739642470015,9.20759546,193.7,193.64,14.37079546]
["bitfinex-derivatives","SOLF0:USTF0",1739642470217,0.03934403,193.69,193.65,0.0397247]
["bitfinex-derivatives","SOLF0:USTF0",1739642471115,5.20164403,193.69,193.65,0.0397247]
["bitfinex-derivatives","SOLF0:USTF0",1739642471516,5.20164403,193.69,193.65,5.2026247]
["bitfinex-derivatives","SOLF0:USTF0",1739642471517,0.03934403,193.69,193.65,5.2026247]
["bitfinex-derivatives","SOLF0:USTF0",1739642472519,0.03934403,193.69,193.66,14.37039546]
["bitfinex-derivatives","SOLF0:USTF0",1739642472713,0.03934403,193.69,193.68,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642473115,0.03934403,193.69,193.68,14.36989546]
["bitfinex-derivatives","SOLF0:USTF0",1739642473417,9.20759546,193.76,193.68,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642473621,5.1607,193.75,193.7,14.36919546]
["bitfinex-derivatives","SOLF0:USTF0",1739642473816,9.20759546,193.76,193.7,14.36919546]
["bitfinex-derivatives","SOLF0:USTF0",1739642474519,9.20759546,193.76,193.71,0.03638683]
["bitfinex-derivatives","SOLF0:USTF0",1739642475017,14.36789546,193.76,193.71,0.03638683]
["bitfinex-derivatives","SOLF0:USTF0",1739642475220,9.20759546,193.76,193.71,0.03638683]
["bitfinex-derivatives","SOLF0:USTF0",1739642476520,9.20759546,193.76,193.72,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739642476719,9.20759546,193.76,193.71,0.03638683]
["bitfinex-derivatives","SOLF0:USTF0",1739642477519,14.36779546,193.76,193.71,0.03638683]
["bitfinex-derivatives","SOLF0:USTF0",1739642478115,9.20759546,193.76,193.71,0.03638683]
["bitfinex-derivatives","SOLF0:USTF0",1739642478322,9.20759546,193.8,193.72,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642478826,5.1594,193.79,193.74,9.24407944]
["bitfinex-derivatives","SOLF0:USTF0",1739642479521,14.36679546,193.8,193.74,14.40457944]
["bitfinex-derivatives","SOLF0:USTF0",1739642480319,9.20759546,193.8,193.74,9.24407944]
["bitfinex-derivatives","SOLF0:USTF0",1739642481422,5.1595,193.79,193.74,9.24407944]
["bitfinex-derivatives","SOLF0:USTF0",1739642481721,5.1595,193.79,193.74,14.40477944]
["bitfinex-derivatives","SOLF0:USTF0",1739642482819,9.20759546,193.8,193.74,9.24407944]
["bitfinex-derivatives","SOLF0:USTF0",1739642483023,9.20759546,193.78,193.74,0.03648398]
["bitfinex-derivatives","SOLF0:USTF0",1739642484024,5.1602,193.76,193.74,0.03648398]
["bitfinex-derivatives","SOLF0:USTF0",1739642484425,9.20759546,193.76,193.74,0.03648398]
["bitfinex-derivatives","SOLF0:USTF0",1739642484724,5.1605,193.75,193.74,0.03648398]
["bitfinex-derivatives","SOLF0:USTF0",1739642490930,9.20759546,193.78,193.74,0.03648398]
["bitfinex-derivatives","SOLF0:USTF0",1739642491133,5.1602,193.76,193.74,0.03648398]
["bitfinex-derivatives","SOLF0:USTF0",1739642492235,5.16,193.77,193.74,0.03648398]
["bitfinex-derivatives","SOLF0:USTF0",1739642493232,9.20759546,193.78,193.74,0.03648398]
["bitfinex-derivatives","SOLF0:USTF0",1739642493233,14.36729546,193.78,193.74,0.03648398]
["bitfinex-derivatives","SOLF0:USTF0",1739642493425,9.20759546,193.8,193.74,9.24407944]
["bitfinex-derivatives","SOLF0:USTF0",1739642493625,9.20759546,193.82,193.74,9.24407944]
["bitfinex-derivatives","SOLF0:USTF0",1739642494837,5.1589,193.81,193.75,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1739642495038,9.20759546,193.8,193.74,9.24407944]
["bitfinex-derivatives","SOLF0:USTF0",1739642495645,9.20759546,193.8,193.75,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1739642496138,14.36679546,193.8,193.74,14.40477944]
["bitfinex-derivatives","SOLF0:USTF0",1739642496344,10.01517523,193.85,193.74,0.03648398]
["bitfinex-derivatives","SOLF0:USTF0",1739642496345,9.20759546,193.76,193.74,0.03648398]
["bitfinex-derivatives","SOLF0:USTF0",1739642497342,14.36779546,193.76,193.74,0.03648398]
["bitfinex-derivatives","SOLF0:USTF0",1739642497841,5.1605,193.75,193.74,0.03648398]
["bitfinex-derivatives","SOLF0:USTF0",1739642498741,9.20759546,193.76,193.66,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1739642498943,9.20759546,193.7,193.66,9.9162]
["bitfinex-derivatives","SOLF0:USTF0",1739642499645,9.20759546,193.72,193.66,13.96099546]
["bitfinex-derivatives","SOLF0:USTF0",1739642499841,9.20759546,193.72,193.67,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1739642500042,0.03311554,193.71,193.67,5.19656745]
["bitfinex-derivatives","SOLF0:USTF0",1739642500344,0.03311554,193.71,193.68,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739642500845,0.03311554,193.71,193.67,0.03406745]
["bitfinex-derivatives","SOLF0:USTF0",1739642501142,0.03311554,193.71,193.67,5.19656745]
["bitfinex-derivatives","SOLF0:USTF0",1739642503548,0.03311554,193.71,193.67,0.03406745]
["bitfinex-derivatives","SOLF0:USTF0",1739642503849,9.20759546,193.7,193.67,0.03406745]
["bitfinex-derivatives","SOLF0:USTF0",1739642504149,14.36959546,193.7,193.67,0.03406745]
["bitfinex-derivatives","SOLF0:USTF0",1739642505451,9.20759546,193.68,193.67,0.03406745]
["bitfinex-derivatives","SOLF0:USTF0",1739642506351,14.36989546,193.68,193.67,0.03406745]
["bitfinex-derivatives","SOLF0:USTF0",1739642507447,9.20759546,193.68,193.67,0.03406745]
["bitfinex-derivatives","SOLF0:USTF0",1739642507649,9.20759546,193.7,193.67,0.03406745]
["bitfinex-derivatives","SOLF0:USTF0",1739642508856,14.36939546,193.7,193.67,0.03406745]
["bitfinex-derivatives","SOLF0:USTF0",1739642509656,9.20759546,193.7,193.67,0.03406745]
["bitfinex-derivatives","SOLF0:USTF0",1739642509853,0.03311554,193.71,193.67,0.03406745]
["bitfinex-derivatives","SOLF0:USTF0",1739642510555,0.03311554,193.71,193.68,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739642511353,0.03311554,193.71,193.67,0.03406745]
["bitfinex-derivatives","SOLF0:USTF0",1739642511558,0.03311554,193.71,193.67,5.19666745]
["bitfinex-derivatives","SOLF0:USTF0",1739642513858,5.19471554,193.71,193.67,5.19666745]
["bitfinex-derivatives","SOLF0:USTF0",1739642514354,5.1619,193.7,193.67,0.03406745]
["bitfinex-derivatives","SOLF0:USTF0",1739642514560,9.20759546,193.7,193.67,0.03406745]
["bitfinex-derivatives","SOLF0:USTF0",1739642514962,9.20759546,193.68,193.67,0.03406745]
["bitfinex-derivatives","SOLF0:USTF0",1739642515259,9.20759546,193.7,193.67,0.03406745]
["bitfinex-derivatives","SOLF0:USTF0",1739642516156,0.03311554,193.71,193.67,0.03406745]
["bitfinex-derivatives","SOLF0:USTF0",1739642517162,0.03311554,193.71,193.68,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739642517961,0.03311554,193.71,193.67,0.03406745]
["bitfinex-derivatives","SOLF0:USTF0",1739642519164,0.03311554,193.71,193.68,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739642520864,9.20759546,193.74,193.68,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642521064,9.20759546,193.76,193.7,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642521264,9.20759546,193.78,193.7,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642521466,9.20759546,193.78,193.71,5.1614]
["bitfinex-derivatives","SOLF0:USTF0",1739642521960,9.20759546,193.78,193.73,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1739642522263,9.20759546,193.78,193.73,5.19490888]
["bitfinex-derivatives","SOLF0:USTF0",1739642523055,14.36729546,193.78,193.73,5.19490888]
["bitfinex-derivatives","SOLF0:USTF0",1739642523260,9.20759546,193.78,193.74,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739642523457,9.20759546,193.8,193.74,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642523764,14.36679546,193.8,193.74,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642524564,14.36679546,193.8,193.75,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1739642526367,5.1592,193.8,193.75,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1739642526566,5.1589,193.81,193.76,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1739642526967,5.1589,193.81,193.77,0.03408001]
["bitfinex-derivatives","SOLF0:USTF0",1739642527669,13.88679884,193.86,193.78,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642527670,9.20759546,193.84,193.78,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642528369,14.36589546,193.84,193.78,14.36709546]
["bitfinex-derivatives","SOLF0:USTF0",1739642528869,14.36589546,193.84,193.79,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1739642529170,9.20759546,193.86,193.8,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642529667,9.20759546,193.86,193.81,0.03916761]
["bitfinex-derivatives","SOLF0:USTF0",1739642530066,9.20759546,193.86,193.81,5.19786761]
["bitfinex-derivatives","SOLF0:USTF0",1739642531369,14.36519546,193.86,193.81,0.03916761]
["bitfinex-derivatives","SOLF0:USTF0",1739642532570,5.1579,193.85,193.81,0.03916761]
["bitfinex-derivatives","SOLF0:USTF0",1739642534062,5.1579,193.85,193.82,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642534266,5.1574,193.87,193.84,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642534462,9.20759546,193.92,193.86,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642535466,5.157,193.89,193.86,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642535669,9.20759546,193.92,193.86,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642536371,9.20759546,193.92,193.86,14.36499546]
["bitfinex-derivatives","SOLF0:USTF0",1739642536769,5.1563,193.91,193.86,14.36499546]
["bitfinex-derivatives","SOLF0:USTF0",1739642537468,5.1563,193.91,193.87,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1739642538174,5.1565,193.9,193.86,16.03829546]
["bitfinex-derivatives","SOLF0:USTF0",1739642538376,9.20759546,193.92,193.86,10.88079546]
["bitfinex-derivatives","SOLF0:USTF0",1739642538769,9.20759546,193.94,193.88,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642539073,9.20759546,193.96,193.88,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642539276,5.1556,193.94,193.89,5.19437574]
["bitfinex-derivatives","SOLF0:USTF0",1739642539673,9.20759546,193.96,193.89,5.19437574]
["bitfinex-derivatives","SOLF0:USTF0",1739642540076,5.1556,193.94,193.89,5.19437574]
["bitfinex-derivatives","SOLF0:USTF0",1739642540668,5.1556,193.94,193.89,0.03767574]
["bitfinex-derivatives","SOLF0:USTF0",1739642540975,5.1556,193.94,193.9,14.36399546]
["bitfinex-derivatives","SOLF0:USTF0",1739642541375,9.20759546,193.96,193.9,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642541376,5.1557,193.93,193.9,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642541569,9.20759546,193.96,193.9,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642542777,9.20759546,193.94,193.89,0.03767574]
["bitfinex-derivatives","SOLF0:USTF0",1739642543580,5.1559,193.93,193.89,0.03767574]
["bitfinex-derivatives","SOLF0:USTF0",1739642544077,5.156,193.92,193.89,0.03767574]
["bitfinex-derivatives","SOLF0:USTF0",1739642544481,9.20759546,193.96,193.9,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642544678,5.1555,193.94,193.9,14.36399546]
["bitfinex-derivatives","SOLF0:USTF0",1739642545077,5.1555,193.94,193.9,14.40180851]
["bitfinex-derivatives","SOLF0:USTF0",1739642545981,5.1557,193.93,193.9,9.24540851]
["bitfinex-derivatives","SOLF0:USTF0",1739642546585,5.1554,193.95,193.91,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1739642547287,5.1554,193.95,193.92,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642548487,9.20759546,193.98,193.92,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642548782,5.1549,193.96,193.92,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642549289,5.1549,193.96,193.92,14.36349546]
["bitfinex-derivatives","SOLF0:USTF0",1739642549486,5.1549,193.96,193.92,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642550088,5.1547,193.97,193.92,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642550296,5.1547,193.97,193.93,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1739642550492,9.20759546,193.98,193.93,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1739642550692,9.20759546,194.0,193.94,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642550994,9.20759546,194.0,193.94,14.36299546]
["bitfinex-derivatives","SOLF0:USTF0",1739642551195,9.20759546,194.0,193.95,0.0341286]
["bitfinex-derivatives","SOLF0:USTF0",1739642551396,5.1547,193.97,193.95,0.0341286]
["bitfinex-derivatives","SOLF0:USTF0",1739642552097,5.1549,193.96,193.95,0.0341286]
["bitfinex-derivatives","SOLF0:USTF0",1739642553592,9.20759546,193.98,193.95,0.0341286]
["bitfinex-derivatives","SOLF0:USTF0",1739642553788,5.1548,193.97,193.95,0.0341286]
["bitfinex-derivatives","SOLF0:USTF0",1739642555391,9.20759546,194.0,193.95,0.0341286]
["bitfinex-derivatives","SOLF0:USTF0",1739642555392,5.1544,193.98,193.95,0.0341286]
["bitfinex-derivatives","SOLF0:USTF0",1739642556195,5.1541,193.99,193.95,5.1890286]
["bitfinex-derivatives","SOLF0:USTF0",1739642556395,5.1541,193.99,193.95,0.0341286]
["bitfinex-derivatives","SOLF0:USTF0",1739642556988,9.20759546,194.0,193.95,5.1892286]
["bitfinex-derivatives","SOLF0:USTF0",1739642557895,9.20759546,194.02,193.96,14.36239546]
["bitfinex-derivatives","SOLF0:USTF0",1739642558399,5.1539,194.0,193.96,14.36239546]
["bitfinex-derivatives","SOLF0:USTF0",1739642559100,9.20759546,194.04,193.97,5.1545]
["bitfinex-derivatives","SOLF0:USTF0",1739642559295,9.20759546,194.04,193.98,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642559502,9.20759546,194.04,193.99,0.03442919]
["bitfinex-derivatives","SOLF0:USTF0",1739642560094,5.1531,194.03,193.99,0.03442919]
["bitfinex-derivatives","SOLF0:USTF0",1739642561599,14.36059546,194.04,193.99,5.18842919]
["bitfinex-derivatives","SOLF0:USTF0",1739642562204,9.20759546,194.04,193.99,0.03442919]
["bitfinex-derivatives","SOLF0:USTF0",1739642562404,9.20759546,194.02,193.99,0.03442919]
["bitfinex-derivatives","SOLF0:USTF0",1739642562602,9.20759546,194.0,193.99,0.03442919]
["bitfinex-derivatives","SOLF0:USTF0",1739642563198,14.36139546,194.0,193.99,0.03442919]
["bitfinex-derivatives","SOLF0:USTF0",1739642563602,9.20759546,194.0,193.99,0.03442919]
["bitfinex-derivatives","SOLF0:USTF0",1739642564696,14.36139546,194.0,193.99,0.03442919]
["bitfinex-derivatives","SOLF0:USTF0",1739642568508,9.20759546,194.02,193.99,0.03442919]
["bitfinex-derivatives","SOLF0:USTF0",1739642568705,9.20759546,194.04,193.99,0.03442919]
["bitfinex-derivatives","SOLF0:USTF0",1739642570008,5.1531,194.03,193.99,5.18842919]
["bitfinex-derivatives","SOLF0:USTF0",1739642571410,5.1531,194.03,193.99,0.03442919]
["bitfinex-derivatives","SOLF0:USTF0",1739642571609,5.1533,194.02,193.99,0.03442919]
["bitfinex-derivatives","SOLF0:USTF0",1739642573312,14.36089546,194.02,193.99,0.03442919]
["bitfinex-derivatives","SOLF0:USTF0",1739642574001,9.20759546,194.0,193.83,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642574206,9.20759546,193.9,193.83,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642575313,0.03269843,193.88,193.85,0.03844104]
["bitfinex-derivatives","SOLF0:USTF0",1739642576008,0.03269843,193.88,193.85,9.2460365]
["bitfinex-derivatives","SOLF0:USTF0",1739642577008,0.03269843,193.88,193.85,14.4037365]
["bitfinex-derivatives","SOLF0:USTF0",1739642577315,0.03269843,193.88,193.85,9.2460365]
["bitfinex-derivatives","SOLF0:USTF0",1739642577711,0.03269843,193.88,193.85,14.4038365]
["bitfinex-derivatives","SOLF0:USTF0",1739642578815,0.03269843,193.88,193.87,14.36489546]
["bitfinex-derivatives","SOLF0:USTF0",1739642579815,5.1559,193.93,193.88,5.1568]
["bitfinex-derivatives","SOLF0:USTF0",1739642580114,5.1559,193.93,193.9,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642580912,5.1559,193.93,193.9,9.24538752]
["bitfinex-derivatives","SOLF0:USTF0",1739642581316,5.1555,193.94,193.9,14.40188752]
["bitfinex-derivatives","SOLF0:USTF0",1739642582014,5.1555,193.94,193.9,9.24538752]
["bitfinex-derivatives","SOLF0:USTF0",1739642583112,5.156,193.92,193.9,9.24538752]
["bitfinex-derivatives","SOLF0:USTF0",1739642583315,9.20759546,193.94,193.9,0.03779206]
["bitfinex-derivatives","SOLF0:USTF0",1739642583806,5.1559,193.93,193.9,0.03779206]
["bitfinex-derivatives","SOLF0:USTF0",1739642584712,9.20759546,193.96,193.9,9.24538752]
["bitfinex-derivatives","SOLF0:USTF0",1739642585019,9.20759546,194.02,193.94,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642585210,9.20759546,194.02,193.96,14.36239546]
["bitfinex-derivatives","SOLF0:USTF0",1739642585411,5.1538,194.01,193.96,14.36239546]
["bitfinex-derivatives","SOLF0:USTF0",1739642585616,5.1538,194.01,193.97,0.03439397]
["bitfinex-derivatives","SOLF0:USTF0",1739642589724,14.36089546,194.02,193.97,5.18899397]
["bitfinex-derivatives","SOLF0:USTF0",1739642589916,9.20759546,194.0,193.97,0.03439397]
["bitfinex-derivatives","SOLF0:USTF0",1739642591020,5.1541,193.99,193.97,0.03439397]
["bitfinex-derivatives","SOLF0:USTF0",1739642591216,9.20759546,194.0,193.97,0.03439397]
["bitfinex-derivatives","SOLF0:USTF0",1739642591417,9.20759546,193.98,193.97,0.03439397]
["bitfinex-derivatives","SOLF0:USTF0",1739642591824,14.36199546,193.98,193.97,0.03439397]
["bitfinex-derivatives","SOLF0:USTF0",1739642592819,5.1555,193.94,193.88,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642593020,9.20759546,193.94,193.88,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642593224,9.20759546,193.94,193.88,14.36459546]
["bitfinex-derivatives","SOLF0:USTF0",1739642593416,9.20759546,193.94,193.88,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642594116,0.03867621,193.93,193.89,0.03918457]
["bitfinex-derivatives","SOLF0:USTF0",1739642594322,9.20759546,193.96,193.88,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642594527,0.03355139,193.93,193.9,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642594720,0.03355139,193.93,193.9,14.36379546]
["bitfinex-derivatives","SOLF0:USTF0",1739642595022,0.03355139,193.93,193.9,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642595423,0.03355139,193.93,193.92,9.20759546]
["bitfinex-derivatives","SOLF0:USTF0",1739642595619,0.03355139,193.93,193.89,14.39837311]
["bitfinex-derivatives","SOLF0:USTF0",1739642596425,0.03355139,193.93,193.9,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1739642596921,14.35872316,194.01,193.9,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1739642597125,14.35872316,194.04,193.92,14.35872316]
["bitfinex-derivatives","SOLF0:USTF0",1739642597619,5.1533,194.03,193.95,14.35872316]
["bitfinex-derivatives","SOLF0:USTF0",1739642598225,5.1533,194.03,193.99,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1739642598616,85.49812636,194.05,193.97,0.03754658]
["bitfinex-derivatives","SOLF0:USTF0",1739642599021,85.49812636,194.05,193.98,14.35872316]
["bitfinex-derivatives","SOLF0:USTF0",1739642600223,85.49812636,194.05,194.0,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1739642600524,5.1522,194.06,194.0,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1739642600722,15.88412316,194.1,193.98,14.35872316]
["bitfinex-derivatives","SOLF0:USTF0",1739642600920,15.88412316,194.1,194.01,5.1873109]
["bitfinex-derivatives","SOLF0:USTF0",1739642602528,15.88412316,194.1,194.01,0.0340109]
["bitfinex-derivatives","SOLF0:USTF0",1739642602824,5.1525,194.06,194.01,0.0340109]
["bitfinex-derivatives","SOLF0:USTF0",1739642603021,15.88412316,194.1,194.01,0.0340109]
["bitfinex-derivatives","SOLF0:USTF0",1739642603528,5.1523,194.06,194.01,0.0340109]
["bitfinex-derivatives","SOLF0:USTF0",1739642604223,5.1523,194.06,194.01,5.1875109]
["bitfinex-derivatives","SOLF0:USTF0",1739642605624,15.88412316,194.1,194.01,0.0340109]
["bitfinex-derivatives","SOLF0:USTF0",1739642606326,5.1527,194.05,194.01,0.0340109]
["bitfinex-derivatives","SOLF0:USTF0",1739642606527,15.88412316,194.1,194.01,0.0340109]
["bitfinex-derivatives","SOLF0:USTF0",1739642607327,14.35872316,194.07,194.01,0.0340109]
["bitfinex-derivatives","SOLF0:USTF0",1739642607524,5.1533,194.02,194.01,0.0340109]
["bitfinex-derivatives","SOLF0:USTF0",1739642609927,14.35872316,194.07,194.01,0.0340109]
["bitfinex-derivatives","SOLF0:USTF0",1739642610327,5.1531,194.03,194.01,0.0340109]
["bitfinex-derivatives","SOLF0:USTF0",1739642610829,5.153,194.03,194.01,0.0340109]
["bitfinex-derivatives","SOLF0:USTF0",1739642611930,5.1528,194.04,194.01,0.0340109]
["bitfinex-derivatives","SOLF0:USTF0",1739642612429,14.35872316,194.07,194.01,0.0340109]
["bitfinex-derivatives","SOLF0:USTF0",1739642612728,5.1525,194.05,194.01,0.0340109]
["bitfinex-derivatives","SOLF0:USTF0",1739642613027,15.88412316,194.1,194.01,0.0340109]
["bitfinex-derivatives","SOLF0:USTF0",1739642613234,5.1527,194.05,194.01,0.0340109]
["bitfinex-derivatives","SOLF0:USTF0",1739642613728,5.1527,194.05,194.01,5.1874109]
["bitfinex-derivatives","SOLF0:USTF0",1739642615131,15.88412316,194.1,194.01,0.0340109]
["bitfinex-derivatives","SOLF0:USTF0",1739642615322,14.35872316,194.07,194.01,0.0340109]
["bitfinex-derivatives","SOLF0:USTF0",1739642615830,5.1525,194.05,194.01,0.0340109]
["bitfinex-derivatives","SOLF0:USTF0",1739642617232,14.35872316,194.07,194.01,0.0340109]
["bitfinex-derivatives","SOLF0:USTF0",1739642617433,5.1529,194.04,194.01,0.0340109]
["bitfinex-derivatives","SOLF0:USTF0",1739642617634,9.18380042,194.05,194.01,0.0340109]
["bitfinex-derivatives","SOLF0:USTF0",1739642618633,5.153,194.04,194.01,0.0340109]
["bitfinex-derivatives","SOLF0:USTF0",1739642620240,5.1524,194.06,194.02,5.1531]
["bitfinex-derivatives","SOLF0:USTF0",1739642620728,9.18380042,194.09,194.01,5.1874109]
["bitfinex-derivatives","SOLF0:USTF0",1739642621132,9.18380042,194.09,194.01,0.0340109]
["bitfinex-derivatives","SOLF0:USTF0",1739642621333,5.1525,194.06,194.02,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1739642621535,9.18380042,194.09,194.01,0.0340109]
["bitfinex-derivatives","SOLF0:USTF0",1739642623137,5.152,194.07,194.03,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1739642623533,9.18380042,194.07,194.03,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1739642624640,9.18380042,194.07,194.01,0.0340109]
["bitfinex-derivatives","SOLF0:USTF0",1739642624840,14.33600042,194.07,194.02,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1739642625337,14.33600042,194.07,194.01,0.0340109]
["bitfinex-derivatives","SOLF0:USTF0",1739642625640,14.33600042,194.07,194.03,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1739642628244,9.18380042,194.07,194.04,5.1526]
["bitfinex-derivatives","SOLF0:USTF0",1739642628841,9.18380042,194.07,194.02,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1739642629045,9.18380042,194.05,194.01,0.0340109]
["bitfinex-derivatives","SOLF0:USTF0",1739642629450,9.18380042,194.05,194.02,5.1531]
["bitfinex-derivatives","SOLF0:USTF0",1739642630447,14.33640042,194.05,194.02,5.1531]
["bitfinex-derivatives","SOLF0:USTF0",1739642633349,14.33640042,194.05,194.01,5.1875109]
["bitfinex-derivatives","SOLF0:USTF0",1739642633546,14.33640042,194.05,194.01,0.0340109]
["bitfinex-derivatives","SOLF0:USTF0",1739642633855,5.1523,194.06,194.03,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1739642635649,9.18380042,194.07,194.04,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739642638151,14.33580042,194.07,194.03,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1739642644555,9.18380042,194.07,194.01,0.0340109]
["bitfinex-derivatives","SOLF0:USTF0",1739642644756,9.18380042,194.07,194.03,5.1528]
["bitfinex-derivatives","SOLF0:USTF0",1739642645551,14.33590042,194.07,194.03,5.1528]
["bitfinex-derivatives","SOLF0:USTF0",1739642646755,9.18380042,194.07,194.01,0.0340109]
["bitfinex-derivatives","SOLF0:USTF0",1739642646959,9.18380042,194.09,194.03,9.18380042]
["bitfinex-derivatives","SOLF0:USTF0",1739642647352,9.18380042,194.09,194.04,0.03733328]
["bitfinex-derivatives","SOLF0:USTF0",1739642648755,9.18380042,194.11,194.04,0.03733328]
["bitfinex-derivatives","SOLF0:USTF0",1739642649061,13.94915964,194.12,194.05,9.18380042]
["bitfinex-derivatives","SOLF0:USTF0",1739642649262,15.23329909,194.12,194.07,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1739642649461,5.1507,194.12,194.07,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1739642649761,9.18380042,194.11,194.05,9.18380042]
["bitfinex-derivatives","SOLF0:USTF0",1739642652063,14.33470042,194.11,194.05,9.18380042]
["bitfinex-derivatives","SOLF0:USTF0",1739642652560,9.18380042,194.09,194.06,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739642652964,9.18380042,194.09,194.06,0.03762092]
["bitfinex-derivatives","SOLF0:USTF0",1739642653457,9.18380042,194.11,194.08,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739642653962,9.18380042,194.11,194.06,0.03762092]
["bitfinex-derivatives","SOLF0:USTF0",1739642654258,9.18380042,194.09,194.06,0.03762092]
["bitfinex-derivatives","SOLF0:USTF0",1739642654761,14.33530042,194.09,194.06,0.03762092]
["bitfinex-derivatives","SOLF0:USTF0",1739642654963,9.18380042,194.09,194.06,0.03762092]
["bitfinex-derivatives","SOLF0:USTF0",1739642655165,9.18380042,194.09,194.07,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1739642655763,9.18380042,194.09,194.06,0.03762092]
["bitfinex-derivatives","SOLF0:USTF0",1739642655951,9.18380042,194.09,194.06,5.18982092]
["bitfinex-derivatives","SOLF0:USTF0",1739642658464,5.1512,194.1,194.06,5.18982092]
["bitfinex-derivatives","SOLF0:USTF0",1739642659457,14.33470042,194.11,194.08,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739642665968,9.18380042,194.11,194.08,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739642666270,9.18380042,194.13,194.07,9.18380042]
["bitfinex-derivatives","SOLF0:USTF0",1739642668773,5.1509,194.11,194.07,14.33550042]
["bitfinex-derivatives","SOLF0:USTF0",1739642668971,5.1509,194.11,194.07,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739642669967,5.1507,194.12,194.08,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1739642670377,9.18380042,194.13,194.08,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1739642670875,14.33420042,194.13,194.08,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1739642672375,9.18380042,194.13,194.08,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1739642672875,14.33420042,194.13,194.08,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1739642673479,14.33420042,194.13,194.09,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739642674872,9.18380042,194.13,194.1,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739642675575,14.33420042,194.13,194.06,0.03762092]
["bitfinex-derivatives","SOLF0:USTF0",1739642676477,14.33420042,194.13,194.07,9.18380042]
["bitfinex-derivatives","SOLF0:USTF0",1739642677279,9.18380042,194.13,194.1,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739642678778,9.18380042,194.13,194.11,5.1507]
["bitfinex-derivatives","SOLF0:USTF0",1739642679079,9.18380042,194.13,194.07,9.18380042]
["bitfinex-derivatives","SOLF0:USTF0",1739642679277,9.18380042,194.13,194.11,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739642679479,99.447286,194.14,194.1,0.03367576]
["bitfinex-derivatives","SOLF0:USTF0",1739642679675,95.58072545,194.14,194.1,0.03367576]
["bitfinex-derivatives","SOLF0:USTF0",1739642679872,95.58072545,194.14,194.12,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739642680779,85.49812636,194.14,194.12,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739642682378,85.49812636,194.14,194.11,9.18380042]
["bitfinex-derivatives","SOLF0:USTF0",1739642682578,85.49812636,194.14,194.11,14.33460042]
["bitfinex-derivatives","SOLF0:USTF0",1739642682885,85.49812636,194.14,194.11,9.18380042]
["bitfinex-derivatives","SOLF0:USTF0",1739642683880,9.18380042,194.17,194.11,9.18380042]
["bitfinex-derivatives","SOLF0:USTF0",1739642684180,5.1498,194.15,194.11,9.18380042]
["bitfinex-derivatives","SOLF0:USTF0",1739642685079,5.1496,194.17,194.13,14.33410042]
["bitfinex-derivatives","SOLF0:USTF0",1739642685884,5.1496,194.17,194.13,9.18380042]
["bitfinex-derivatives","SOLF0:USTF0",1739642686483,5.1496,194.17,194.15,9.18380042]
["bitfinex-derivatives","SOLF0:USTF0",1739642687081,9.18380042,194.21,194.15,9.18380042]
["bitfinex-derivatives","SOLF0:USTF0",1739642687286,5.149,194.19,194.15,9.18380042]
["bitfinex-derivatives","SOLF0:USTF0",1739642687678,5.1491,194.18,194.15,9.18380042]
["bitfinex-derivatives","SOLF0:USTF0",1739642688188,9.18380042,194.21,194.15,9.18380042]
["bitfinex-derivatives","SOLF0:USTF0",1739642688382,5.1492,194.18,194.15,9.18380042]
["bitfinex-derivatives","SOLF0:USTF0",1739642688781,5.1483,194.21,194.17,9.18380042]
["bitfinex-derivatives","SOLF0:USTF0",1739642690378,5.1483,194.21,194.19,9.18380042]
["bitfinex-derivatives","SOLF0:USTF0",1739642690782,5.148,194.23,194.19,9.18380042]
["bitfinex-derivatives","SOLF0:USTF0",1739642692989,5.148,194.23,194.21,9.18380042]
["bitfinex-derivatives","SOLF0:USTF0",1739642696392,5.148,194.22,194.21,9.18380042]
["bitfinex-derivatives","SOLF0:USTF0",1739642696990,5.148,194.22,194.2,0.03574142]
["bitfinex-derivatives","SOLF0:USTF0",1739642698093,5.1482,194.21,194.2,0.03574142]
["bitfinex-derivatives","SOLF0:USTF0",1739642701592,5.1479,194.23,194.2,0.03574142]
["bitfinex-derivatives","SOLF0:USTF0",1739642701798,5.1479,194.23,194.22,9.18380042]
["bitfinex-derivatives","SOLF0:USTF0",1739642701984,9.18380042,194.29,194.22,9.18380042]
["bitfinex-derivatives","SOLF0:USTF0",1739642702796,5.1472,194.26,194.22,9.18380042]
["bitfinex-derivatives","SOLF0:USTF0",1739642703192,1.4297,194.3,194.24,9.18380042]
["bitfinex-derivatives","SOLF0:USTF0",1739642703396,9.18380042,194.31,194.24,9.18380042]
["bitfinex-derivatives","SOLF0:USTF0",1739642703591,9.18380042,194.31,194.25,0.03714524]
["bitfinex-derivatives","SOLF0:USTF0",1739642703993,9.18380042,194.33,194.26,9.18380042]
["bitfinex-derivatives","SOLF0:USTF0",1739642704488,9.18380042,194.33,194.28,0.03714723]
["bitfinex-derivatives","SOLF0:USTF0",1739642704689,5.1454,194.32,194.28,0.03714723]
["bitfinex-derivatives","SOLF0:USTF0",1739642704995,5.1454,194.32,194.28,9.22094765]
["bitfinex-derivatives","SOLF0:USTF0",1739642705197,9.18380042,194.33,194.28,9.22094765]
["bitfinex-derivatives","SOLF0:USTF0",1739642705501,5.1456,194.31,194.28,9.22094765]
["bitfinex-derivatives","SOLF0:USTF0",1739642705698,9.18380042,194.33,194.28,9.22094765]
["bitfinex-derivatives","SOLF0:USTF0",1739642705999,14.32890042,194.33,194.28,9.22094765]
["bitfinex-derivatives","SOLF0:USTF0",1739642707097,5.1451,194.33,194.28,9.22094765]
["bitfinex-derivatives","SOLF0:USTF0",1739642707696,5.1454,194.32,194.28,9.22094765]
["bitfinex-derivatives","SOLF0:USTF0",1739642708205,5.1451,194.33,194.28,9.22094765]
["bitfinex-derivatives","SOLF0:USTF0",1739642708502,9.18380042,194.35,194.28,9.22094765]
["bitfinex-derivatives","SOLF0:USTF0",1739642708899,5.1457,194.31,194.28,9.22094765]
["bitfinex-derivatives","SOLF0:USTF0",1739642709199,9.18380042,194.35,194.28,9.22094765]
["bitfinex-derivatives","SOLF0:USTF0",1739642709400,9.18380042,194.33,194.28,0.03714723]
["bitfinex-derivatives","SOLF0:USTF0",1739642709602,5.1461,194.29,194.28,0.03714723]
["bitfinex-derivatives","SOLF0:USTF0",1739642710703,14.32990042,194.29,194.28,0.03714723]
["bitfinex-derivatives","SOLF0:USTF0",1739642710902,9.18380042,194.31,194.28,0.03714723]
["bitfinex-derivatives","SOLF0:USTF0",1739642711100,5.1461,194.29,194.28,0.03714723]
["bitfinex-derivatives","SOLF0:USTF0",1739642712408,14.32990042,194.29,194.28,0.03714723]
["bitfinex-derivatives","SOLF0:USTF0",1739642713001,5.1461,194.29,194.28,0.03714723]
["bitfinex-derivatives","SOLF0:USTF0",1739642715203,14.32990042,194.29,194.28,0.03714723]
["bitfinex-derivatives","SOLF0:USTF0",1739642720514,14.32990042,194.29,194.28,4.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739642727613,14.32990042,194.29,194.18,9.18380042]
["bitfinex-derivatives","SOLF0:USTF0",1739642727614,9.18380042,194.29,194.18,9.18380042]
["bitfinex-derivatives","SOLF0:USTF0",1739642727817,9.18380042,194.24,194.18,9.18380042]
["bitfinex-derivatives","SOLF0:USTF0",1739642728220,9.18380042,194.24,194.16,9.18380042]
["bitfinex-derivatives","SOLF0:USTF0",1739642728720,0.03674149,194.22,194.18,0.03324435]
["bitfinex-derivatives","SOLF0:USTF0",1739642728919,9.22054191,194.22,194.18,0.03324435]
["bitfinex-derivatives","SOLF0:USTF0",1739642729316,0.03674149,194.22,194.18,9.21704477]
["bitfinex-derivatives","SOLF0:USTF0",1739642729912,5.18494149,194.22,194.18,9.21704477]
["bitfinex-derivatives","SOLF0:USTF0",1739642732423,0.03674149,194.22,194.18,9.21704477]
["bitfinex-derivatives","SOLF0:USTF0",1739642732624,0.03674149,194.22,194.2,9.18380042]
["bitfinex-derivatives","SOLF0:USTF0",1739642733121,0.03674149,194.22,194.21,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739642733321,0.03674149,194.22,194.2,9.18380042]
["bitfinex-derivatives","SOLF0:USTF0",1739642733825,95.53465964,194.28,194.2,9.18380042]
["bitfinex-derivatives","SOLF0:USTF0",1739642734027,85.49812636,194.28,194.25,9.18380042]
["bitfinex-derivatives","SOLF0:USTF0",1739642734823,9.18380042,194.3,194.25,9.18380042]
["bitfinex-derivatives","SOLF0:USTF0",1739642735022,5.1461,194.29,194.25,9.21949452]
["bitfinex-derivatives","SOLF0:USTF0",1739642735526,202.18380042,194.32,194.25,9.21949452]
["bitfinex-derivatives","SOLF0:USTF0",1739642735728,5.1457,194.31,194.25,14.36639452]
["bitfinex-derivatives","SOLF0:USTF0",1739642737425,5.1454,194.32,194.27,14.33040042]
["bitfinex-derivatives","SOLF0:USTF0",1739642737622,9.18380042,194.34,194.29,9.18380042]
["bitfinex-derivatives","SOLF0:USTF0",1739642737823,10.10346352,194.35,194.29,9.18380042]
["bitfinex-derivatives","SOLF0:USTF0",1739642738027,5.1453,194.33,194.3,0.03865094]
["bitfinex-derivatives","SOLF0:USTF0",1739642738522,9.18380042,194.36,194.3,0.03865094]
["bitfinex-derivatives","SOLF0:USTF0",1739642738830,5.1448,194.35,194.3,0.03865094]
["bitfinex-derivatives","SOLF0:USTF0",1739642739431,5.1449,194.34,194.3,0.03865094]
["bitfinex-derivatives","SOLF0:USTF0",1739642740232,5.1446,194.35,194.31,9.18380042]
["bitfinex-derivatives","SOLF0:USTF0",1739642740629,19.28726394,194.38,194.31,9.18380042]
["bitfinex-derivatives","SOLF0:USTF0",1739642740830,5.1443,194.36,194.31,14.32940042]
["bitfinex-derivatives","SOLF0:USTF0",1739642741134,5.1443,194.36,194.31,9.18380042]
["bitfinex-derivatives","SOLF0:USTF0",1739642742026,14.32780042,194.38,194.31,9.18380042]
["bitfinex-derivatives","SOLF0:USTF0",1739642742335,14.32780042,194.38,194.33,9.18380042]
["bitfinex-derivatives","SOLF0:USTF0",1739642742525,16.86783005,194.39,194.33,9.18380042]
["bitfinex-derivatives","SOLF0:USTF0",1739642742729,16.86783005,194.39,194.35,9.18380042]
["bitfinex-derivatives","SOLF0:USTF0",1739642743338,16.86783005,194.39,194.37,9.18380042]
["bitfinex-derivatives","SOLF0:USTF0",1739642744035,85.49812636,194.39,194.37,9.18380042]
["bitfinex-derivatives","SOLF0:USTF0",1739642748436,9.18380042,194.42,194.37,9.18380042]
["bitfinex-derivatives","SOLF0:USTF0",1739642749137,5.1435,194.39,194.37,9.18380042]
["bitfinex-derivatives","SOLF0:USTF0",1739642749535,9.18380042,194.42,194.37,9.18380042]
["bitfinex-derivatives","SOLF0:USTF0",1739642749736,5.1435,194.39,194.37,9.18380042]
["bitfinex-derivatives","SOLF0:USTF0",1739642751138,5.1437,194.38,194.37,9.18380042]
["bitfinex-derivatives","SOLF0:USTF0",1739642751541,9.18380042,194.42,194.37,9.18380042]
["bitfinex-derivatives","SOLF0:USTF0",1739642752039,9.18380042,194.44,194.37,9.18380042]
["bitfinex-derivatives","SOLF0:USTF0",1739642752432,5.1434,194.4,194.39,0.039156]
["bitfinex-derivatives","SOLF0:USTF0",1739642754234,5.1434,194.4,194.39,9.22295642]
["bitfinex-derivatives","SOLF0:USTF0",1739642756742,9.18380042,194.44,194.39,9.22295642]
["bitfinex-derivatives","SOLF0:USTF0",1739642757344,5.1425,194.43,194.39,9.22295642]
["bitfinex-derivatives","SOLF0:USTF0",1739642757740,9.18380042,194.46,194.41,9.18380042]
["bitfinex-derivatives","SOLF0:USTF0",1739642757947,9.18380042,194.48,194.41,9.18380042]
["bitfinex-derivatives","SOLF0:USTF0",1739642758442,9.18380042,194.48,194.43,0.0367236]
["bitfinex-derivatives","SOLF0:USTF0",1739642759745,5.1422,194.44,194.43,0.0367236]
["bitfinex-derivatives","SOLF0:USTF0",1739642760745,14.32600042,194.44,194.43,0.0367236]
["bitfinex-derivatives","SOLF0:USTF0",1739642760937,14.32600042,194.44,194.43,2.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739642762347,9.18380042,194.44,194.31,9.18380042]
["bitfinex-derivatives","SOLF0:USTF0",1739642762547,9.18380042,194.37,194.31,9.18380042]
["bitfinex-derivatives","SOLF0:USTF0",1739642763637,0.03286788,194.36,194.32,0.03316744]
["bitfinex-derivatives","SOLF0:USTF0",1739642764048,5.1451,194.34,194.32,0.03316744]
["bitfinex-derivatives","SOLF0:USTF0",1739642764248,9.18380042,194.35,194.32,0.03316744]
["bitfinex-derivatives","SOLF0:USTF0",1739642765050,14.32890042,194.33,194.32,0.03316744]
["bitfinex-derivatives","SOLF0:USTF0",1739642766345,9.18380042,194.33,194.32,0.03316744]
["bitfinex-derivatives","SOLF0:USTF0",1739642766553,9.18380042,194.35,194.32,0.03316744]
["bitfinex-derivatives","SOLF0:USTF0",1739642766952,5.1451,194.33,194.32,0.03316744]
["bitfinex-derivatives","SOLF0:USTF0",1739642767251,14.32890042,194.33,194.32,0.03316744]
["bitfinex-derivatives","SOLF0:USTF0",1739642768454,5.1462,194.29,194.25,9.18380042]
["bitfinex-derivatives","SOLF0:USTF0",1739642768851,9.18380042,194.3,194.25,9.18380042]
["bitfinex-derivatives","SOLF0:USTF0",1739642769149,5.1461,194.29,194.25,9.18380042]
["bitfinex-derivatives","SOLF0:USTF0",1739642769345,9.18380042,194.3,194.25,9.18380042]
["bitfinex-derivatives","SOLF0:USTF0",1739642769545,0.03308603,194.29,194.25,9.21988337]
["bitfinex-derivatives","SOLF0:USTF0",1739642769948,5.1465,194.28,194.25,9.21988337]
["bitfinex-derivatives","SOLF0:USTF0",1739642770150,0.03308603,194.29,194.25,9.21988337]
["bitfinex-derivatives","SOLF0:USTF0",1739642770351,0.03308603,194.29,194.25,14.36698337]
["bitfinex-derivatives","SOLF0:USTF0",1739642771249,0.03308603,194.29,194.26,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739642771759,0.03308603,194.29,194.25,9.21988337]
["bitfinex-derivatives","SOLF0:USTF0",1739642772957,0.03308603,194.29,194.27,9.18380042]
["bitfinex-derivatives","SOLF0:USTF0",1739642773259,9.18380042,194.38,194.27,9.18380042]
["bitfinex-derivatives","SOLF0:USTF0",1739642773457,9.18380042,194.38,194.32,9.18380042]
["bitfinex-derivatives","SOLF0:USTF0",1739642774457,0.03810729,194.37,194.33,0.03486458]
["bitfinex-derivatives","SOLF0:USTF0",1739642774660,5.1444,194.36,194.33,0.03486458]
["bitfinex-derivatives","SOLF0:USTF0",1739642775260,0.03810729,194.37,194.33,0.03486458]
["bitfinex-derivatives","SOLF0:USTF0",1739642775556,9.18380042,194.36,194.33,0.03486458]
["bitfinex-derivatives","SOLF0:USTF0",1739642775756,9.18380042,194.34,194.33,0.03486458]
["bitfinex-derivatives","SOLF0:USTF0",1739642775954,14.32860042,194.34,194.33,0.03486458]
["bitfinex-derivatives","SOLF0:USTF0",1739642778164,5.1464,194.29,194.24,9.18380042]
["bitfinex-derivatives","SOLF0:USTF0",1739642779367,5.18308513,194.28,194.25,0.03747053]
["bitfinex-derivatives","SOLF0:USTF0",1739642779760,0.03668513,194.28,194.25,0.03747053]
["bitfinex-derivatives","SOLF0:USTF0",1739642779966,5.1469,194.27,194.25,0.03747053]
["bitfinex-derivatives","SOLF0:USTF0",1739642780263,9.22048555,194.28,194.25,0.03747053]
["bitfinex-derivatives","SOLF0:USTF0",1739642781063,5.1469,194.26,194.25,0.03747053]
["bitfinex-derivatives","SOLF0:USTF0",1739642782063,14.33070042,194.26,194.25,0.03747053]
["bitfinex-derivatives","SOLF0:USTF0",1739642784662,9.18380042,194.26,194.2,9.18380042]
["bitfinex-derivatives","SOLF0:USTF0",1739642784862,5.1483,194.21,194.18,9.18380042]
["bitfinex-derivatives","SOLF0:USTF0",1739642785062,9.18380042,194.22,194.16,14.33320042]
["bitfinex-derivatives","SOLF0:USTF0",1739642785764,14.33180042,194.22,194.16,14.33320042]
["bitfinex-derivatives","SOLF0:USTF0",1739642785965,0.03254258,194.21,194.17,5.1835756]
["bitfinex-derivatives","SOLF0:USTF0",1739642787068,0.03254258,194.21,194.18,9.18380042]
["bitfinex-derivatives","SOLF0:USTF0",1739642787466,0.03254258,194.21,194.2,9.18380042]
["bitfinex-derivatives","SOLF0:USTF0",1739642787760,14.33050042,194.28,194.2,9.18380042]
["bitfinex-derivatives","SOLF0:USTF0",1739642787966,9.18380042,194.28,194.22,9.18380042]
["bitfinex-derivatives","SOLF0:USTF0",1739642788667,14.33020042,194.28,194.22,14.33160042]
["bitfinex-derivatives","SOLF0:USTF0",1739642788865,5.1464,194.28,194.22,14.33160042]
["bitfinex-derivatives","SOLF0:USTF0",1739642789068,9.18380042,194.3,194.22,14.33160042]
["bitfinex-derivatives","SOLF0:USTF0",1739642789069,0.03898132,194.27,194.23,0.03717924]
["bitfinex-derivatives","SOLF0:USTF0",1739642789268,5.18568132,194.27,194.23,0.03717924]
["bitfinex-derivatives","SOLF0:USTF0",1739642789872,0.03898132,194.27,194.23,0.03717924]
["bitfinex-derivatives","SOLF0:USTF0",1739642790067,0.03898132,194.27,194.24,9.18380042]
["bitfinex-derivatives","SOLF0:USTF0",1739642790668,5.18578132,194.27,194.24,9.18380042]
["bitfinex-derivatives","SOLF0:USTF0",1739642791568,0.03898132,194.27,194.26,9.18380042]
["bitfinex-derivatives","SOLF0:USTF0",1739642791769,9.18380042,194.34,194.26,9.18380042]
["bitfinex-derivatives","SOLF0:USTF0",1739642791971,9.18380042,194.34,194.29,9.18380042]
["bitfinex-derivatives","SOLF0:USTF0",1739642792170,9.18380042,194.36,194.29,9.18380042]
["bitfinex-derivatives","SOLF0:USTF0",1739642792568,5.1453,194.33,194.29,9.18380042]
["bitfinex-derivatives","SOLF0:USTF0",1739642792973,5.1808656,194.33,194.29,9.21889238]
["bitfinex-derivatives","SOLF0:USTF0",1739642793877,5.1453,194.32,194.29,9.21889238]
["bitfinex-derivatives","SOLF0:USTF0",1739642797681,5.1457,194.31,194.29,9.21889238]
["bitfinex-derivatives","SOLF0:USTF0",1739642797881,5.1457,194.31,194.29,0.03509196]
["bitfinex-derivatives","SOLF0:USTF0",1739642798276,5.1459,194.3,194.29,0.03509196]
["bitfinex-derivatives","SOLF0:USTF0",1739642799380,14.32970042,194.3,194.29,0.03509196]
["bitfinex-derivatives","SOLF0:USTF0",1739642802488,14.32940042,194.32,194.29,0.03509196]
["bitfinex-derivatives","SOLF0:USTF0",1739642802685,5.1456,194.32,194.29,0.03509196]
["bitfinex-derivatives","SOLF0:USTF0",1739642803180,0.0355656,194.33,194.31,9.18380042]
["bitfinex-derivatives","SOLF0:USTF0",1739642805685,0.0355656,194.33,194.29,0.03509196]
["bitfinex-derivatives","SOLF0:USTF0",1739642806182,5.1456,194.32,194.29,0.03509196]
["bitfinex-derivatives","SOLF0:USTF0",1739642806482,0.0355656,194.33,194.29,0.03509196]
["bitfinex-derivatives","SOLF0:USTF0",1739642807284,5.1459,194.3,194.29,0.03509196]
["bitfinex-derivatives","SOLF0:USTF0",1739642809284,5.1459,194.3,194.29,9.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739642813286,14.30306201,194.31,194.29,9.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739642813287,19.44866201,194.31,194.29,9.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739642813486,14.30306201,194.31,194.29,9.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739642814887,5.1459,194.3,194.29,9.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739642817187,14.30306201,194.31,194.29,9.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739642817383,19.44866201,194.31,194.29,9.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739642817584,0.0355656,194.33,194.29,9.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739642817890,5.1806656,194.33,194.29,9.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739642818087,0.0355656,194.33,194.29,9.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739642818589,0.0355656,194.33,194.29,5.14619196]
["bitfinex-derivatives","SOLF0:USTF0",1739642820294,0.0355656,194.33,194.29,9.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739642821194,0.0355656,194.33,194.3,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739642821399,0.0355656,194.33,194.29,9.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739642821786,24.34813235,194.4,194.33,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739642822095,10.04507034,194.39,194.33,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739642822290,14.30306201,194.4,194.33,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739642822690,14.30306201,194.4,194.3,14.30306201]
["bitfinex-derivatives","SOLF0:USTF0",1739642822691,14.30306201,194.4,194.34,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1739642822992,95.5431967,194.43,194.35,0.03426958]
["bitfinex-derivatives","SOLF0:USTF0",1739642822993,0.03493269,194.38,194.35,0.03426958]
["bitfinex-derivatives","SOLF0:USTF0",1739642824691,0.03493269,194.38,194.35,5.17876958]
["bitfinex-derivatives","SOLF0:USTF0",1739642824885,0.03493269,194.38,194.36,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1739642827299,5.144,194.37,194.35,0.03426958]
["bitfinex-derivatives","SOLF0:USTF0",1739642828298,0.03493269,194.38,194.35,0.03426958]
["bitfinex-derivatives","SOLF0:USTF0",1739642829300,0.03493269,194.38,194.35,5.17876958]
["bitfinex-derivatives","SOLF0:USTF0",1739642830296,0.03493269,194.38,194.35,0.03426958]
["bitfinex-derivatives","SOLF0:USTF0",1739642830505,0.03493269,194.38,194.37,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739642831495,5.1429,194.42,194.35,0.03426958]
["bitfinex-derivatives","SOLF0:USTF0",1739642831696,14.30306201,194.46,194.35,0.03426958]
["bitfinex-derivatives","SOLF0:USTF0",1739642831994,14.30306201,194.46,194.34,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1739642832201,5.1428,194.42,194.37,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1739642832401,14.30306201,194.46,194.37,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1739642832600,14.30306201,194.46,194.34,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1739642832794,14.30306201,194.46,194.4,0.03521796]
["bitfinex-derivatives","SOLF0:USTF0",1739642832993,24.34813235,194.49,194.4,0.03521796]
["bitfinex-derivatives","SOLF0:USTF0",1739642833395,24.34813235,194.49,194.4,5.17831796]
["bitfinex-derivatives","SOLF0:USTF0",1739642833603,24.34813235,194.49,194.4,0.03521796]
["bitfinex-derivatives","SOLF0:USTF0",1739642833798,5.1414,194.47,194.41,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739642834105,14.30306201,194.49,194.4,0.03521796]
["bitfinex-derivatives","SOLF0:USTF0",1739642835003,14.30306201,194.49,194.4,1.68171796]
["bitfinex-derivatives","SOLF0:USTF0",1739642835412,5.1414,194.47,194.41,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739642835606,14.30306201,194.49,194.41,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739642836007,14.30306201,194.49,194.4,1.68171796]
["bitfinex-derivatives","SOLF0:USTF0",1739642836208,14.30306201,194.49,194.42,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1739642836411,14.30306201,194.49,194.4,1.68171796]
["bitfinex-derivatives","SOLF0:USTF0",1739642836909,14.30306201,194.49,194.41,1.6488]
["bitfinex-derivatives","SOLF0:USTF0",1739642837110,5.1414,194.47,194.41,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1739642837307,5.1414,194.47,194.41,1.6488]
["bitfinex-derivatives","SOLF0:USTF0",1739642837811,5.1414,194.47,194.42,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739642838114,5.1417,194.46,194.41,1.6488]
["bitfinex-derivatives","SOLF0:USTF0",1739642839014,5.1417,194.46,194.41,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1739642840413,14.30306201,194.49,194.41,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1739642840615,14.30306201,194.49,194.42,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739642840916,14.30306201,194.55,194.42,14.30306201]
["bitfinex-derivatives","SOLF0:USTF0",1739642841116,5.1403,194.52,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739642841321,14.30306201,194.55,194.47,0.03484156]
["bitfinex-derivatives","SOLF0:USTF0",1739642841713,9.14177436,194.49,194.47,0.03484156]
["bitfinex-derivatives","SOLF0:USTF0",1739642842118,5.1411,194.48,194.47,0.03484156]
["bitfinex-derivatives","SOLF0:USTF0",1739642842819,9.14177436,194.49,194.47,0.03484156]
["bitfinex-derivatives","SOLF0:USTF0",1739642844116,14.28267436,194.49,194.47,0.03484156]
["bitfinex-derivatives","SOLF0:USTF0",1739642844717,9.14177436,194.49,194.47,0.03484156]
["bitfinex-derivatives","SOLF0:USTF0",1739642845519,14.28277436,194.49,194.47,0.03484156]
["bitfinex-derivatives","SOLF0:USTF0",1739642845720,5.141,194.49,194.47,0.03484156]
["bitfinex-derivatives","SOLF0:USTF0",1739642847421,5.1411,194.48,194.47,0.03484156]
["bitfinex-derivatives","SOLF0:USTF0",1739642849521,14.28450369,194.52,194.47,0.03484156]
["bitfinex-derivatives","SOLF0:USTF0",1739642849722,5.141,194.49,194.47,0.03484156]
["bitfinex-derivatives","SOLF0:USTF0",1739642850227,14.28450369,194.52,194.47,0.03484156]
["bitfinex-derivatives","SOLF0:USTF0",1739642850824,5.1411,194.48,194.47,0.03484156]
["bitfinex-derivatives","SOLF0:USTF0",1739642851019,14.28450369,194.49,194.47,0.03484156]
["bitfinex-derivatives","SOLF0:USTF0",1739642851325,129.78450369,194.58,194.47,0.03484156]
["bitfinex-derivatives","SOLF0:USTF0",1739642851525,129.78450369,194.58,194.49,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739642851827,129.78450369,194.58,194.46,14.28450369]
["bitfinex-derivatives","SOLF0:USTF0",1739642852126,129.78450369,194.58,194.52,0.03721863]
["bitfinex-derivatives","SOLF0:USTF0",1739642852326,5.1392,194.56,194.52,0.03721863]
["bitfinex-derivatives","SOLF0:USTF0",1739642852522,129.78450369,194.58,194.52,0.03721863]
["bitfinex-derivatives","SOLF0:USTF0",1739642852724,14.28450369,194.58,194.52,0.03721863]
["bitfinex-derivatives","SOLF0:USTF0",1739642853423,19.42300369,194.58,194.52,0.03721863]
["bitfinex-derivatives","SOLF0:USTF0",1739642853626,14.28450369,194.58,194.52,0.03721863]
["bitfinex-derivatives","SOLF0:USTF0",1739642853929,5.1388,194.57,194.52,0.03721863]
["bitfinex-derivatives","SOLF0:USTF0",1739642856231,5.139,194.56,194.52,0.03721863]
["bitfinex-derivatives","SOLF0:USTF0",1739642857429,14.28450369,194.58,194.52,0.03721863]
["bitfinex-derivatives","SOLF0:USTF0",1739642858027,5.1393,194.55,194.52,0.03721863]
["bitfinex-derivatives","SOLF0:USTF0",1739642859529,14.28450369,194.58,194.52,0.03721863]
["bitfinex-derivatives","SOLF0:USTF0",1739642859831,5.1396,194.54,194.52,0.03721863]
["bitfinex-derivatives","SOLF0:USTF0",1739642861730,14.28450369,194.58,194.52,0.03721863]
["bitfinex-derivatives","SOLF0:USTF0",1739642862329,5.1397,194.54,194.52,0.03721863]
["bitfinex-derivatives","SOLF0:USTF0",1739642863835,5.1398,194.53,194.52,0.03721863]
["bitfinex-derivatives","SOLF0:USTF0",1739642871639,14.27622746,194.53,194.52,0.03721863]
["bitfinex-derivatives","SOLF0:USTF0",1739642873637,5.1405,194.51,194.45,14.27822746]
["bitfinex-derivatives","SOLF0:USTF0",1739642873831,9.13642746,194.5,194.45,14.27822746]
["bitfinex-derivatives","SOLF0:USTF0",1739642874743,0.03278338,194.49,194.46,5.17892919]
["bitfinex-derivatives","SOLF0:USTF0",1739642877744,5.17368338,194.49,194.46,5.17892919]
["bitfinex-derivatives","SOLF0:USTF0",1739642877949,5.17368338,194.49,194.46,0.03742919]
["bitfinex-derivatives","SOLF0:USTF0",1739642878648,9.13642746,194.48,194.46,0.03742919]
["bitfinex-derivatives","SOLF0:USTF0",1739642878848,0.03278338,194.49,194.46,0.03742919]
["bitfinex-derivatives","SOLF0:USTF0",1739642879950,0.03278338,194.49,194.46,5.17882919]
["bitfinex-derivatives","SOLF0:USTF0",1739642881045,0.03278338,194.49,194.46,0.03742919]
["bitfinex-derivatives","SOLF0:USTF0",1739642882956,0.03278338,194.49,194.47,3.49783873]
["bitfinex-derivatives","SOLF0:USTF0",1739642883156,5.17368338,194.49,194.46,0.03742919]
["bitfinex-derivatives","SOLF0:USTF0",1739642883454,9.13642746,194.48,194.46,0.03742919]
["bitfinex-derivatives","SOLF0:USTF0",1739642883855,14.27752746,194.48,194.46,0.03742919]
["bitfinex-derivatives","SOLF0:USTF0",1739642884157,9.13642746,194.48,194.46,0.03742919]
["bitfinex-derivatives","SOLF0:USTF0",1739642884656,5.1414,194.47,194.46,0.03742919]
["bitfinex-derivatives","SOLF0:USTF0",1739642889559,5.1426,194.43,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739642889761,9.13642746,194.42,194.39,8.36328349]
["bitfinex-derivatives","SOLF0:USTF0",1739642890057,9.13642746,194.42,194.4,3.50126744]
["bitfinex-derivatives","SOLF0:USTF0",1739642890258,9.13642746,194.42,194.35,9.13642746]
["bitfinex-derivatives","SOLF0:USTF0",1739642890557,9.13642746,194.4,194.37,3.50058947]
["bitfinex-derivatives","SOLF0:USTF0",1739642890758,9.13642746,194.4,194.38,3.50058947]
["bitfinex-derivatives","SOLF0:USTF0",1739642890957,9.13642746,194.4,194.39,3.50058947]
["bitfinex-derivatives","SOLF0:USTF0",1739642892162,0.03691503,194.41,194.39,8.64408947]
["bitfinex-derivatives","SOLF0:USTF0",1739642892362,0.03691503,194.41,194.39,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739642894259,0.03691503,194.41,194.37,9.17284689]
["bitfinex-derivatives","SOLF0:USTF0",1739642894464,0.03691503,194.41,194.38,3.49646586]
["bitfinex-derivatives","SOLF0:USTF0",1739642894660,0.03691503,194.41,194.37,5.18041943]
["bitfinex-derivatives","SOLF0:USTF0",1739642894860,0.03691503,194.41,194.38,3.49655441]
["bitfinex-derivatives","SOLF0:USTF0",1739642895064,5.17991503,194.41,194.37,0.03641943]
["bitfinex-derivatives","SOLF0:USTF0",1739642895265,5.17991503,194.41,194.38,3.4963793]
["bitfinex-derivatives","SOLF0:USTF0",1739642895466,5.17991503,194.41,194.37,0.03641943]
["bitfinex-derivatives","SOLF0:USTF0",1739642895661,5.17991503,194.41,194.38,3.4956061]
["bitfinex-derivatives","SOLF0:USTF0",1739642895864,5.17991503,194.41,194.37,5.18031943]
["bitfinex-derivatives","SOLF0:USTF0",1739642896063,5.17991503,194.41,194.38,3.49560606]
["bitfinex-derivatives","SOLF0:USTF0",1739642896266,5.17991503,194.41,194.37,5.18031943]
["bitfinex-derivatives","SOLF0:USTF0",1739642896469,5.17991503,194.41,194.38,3.49474415]
["bitfinex-derivatives","SOLF0:USTF0",1739642896665,5.17991503,194.41,194.37,5.18031943]
["bitfinex-derivatives","SOLF0:USTF0",1739642896864,5.17991503,194.41,194.38,3.49474415]
["bitfinex-derivatives","SOLF0:USTF0",1739642897064,5.17991503,194.41,194.37,5.18031943]
["bitfinex-derivatives","SOLF0:USTF0",1739642897670,5.17991503,194.41,194.38,3.49394476]
["bitfinex-derivatives","SOLF0:USTF0",1739642897964,0.03691503,194.41,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739642898167,0.03691503,194.41,194.37,9.17284689]
["bitfinex-derivatives","SOLF0:USTF0",1739642898869,0.03691503,194.41,194.39,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739642899263,0.03691503,194.41,194.4,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739642900460,0.03691503,194.41,194.39,14.27992746]
["bitfinex-derivatives","SOLF0:USTF0",1739642901169,0.03691503,194.41,194.39,9.13642746]
["bitfinex-derivatives","SOLF0:USTF0",1739642901370,0.03691503,194.41,194.4,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739642903476,0.03691503,194.41,194.4,8.63375048]
["bitfinex-derivatives","SOLF0:USTF0",1739642907778,9.13642746,194.48,194.4,3.49055048]
["bitfinex-derivatives","SOLF0:USTF0",1739642907978,5.141,194.49,194.43,9.13642746]
["bitfinex-derivatives","SOLF0:USTF0",1739642908980,0.03901028,194.48,194.44,0.03719879]
["bitfinex-derivatives","SOLF0:USTF0",1739642909174,0.03901028,194.48,194.45,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739642914780,5.18011028,194.48,194.44,5.17929879]
["bitfinex-derivatives","SOLF0:USTF0",1739642915083,9.17543774,194.48,194.44,0.03719879]
["bitfinex-derivatives","SOLF0:USTF0",1739642915485,5.1414,194.47,194.44,0.03719879]
["bitfinex-derivatives","SOLF0:USTF0",1739642916690,14.31663774,194.48,194.44,5.17929879]
["bitfinex-derivatives","SOLF0:USTF0",1739642918989,5.1414,194.47,194.44,0.03719879]
["bitfinex-derivatives","SOLF0:USTF0",1739642919385,9.17543774,194.48,194.44,0.03719879]
["bitfinex-derivatives","SOLF0:USTF0",1739642919591,9.17543774,194.48,194.44,5.17929879]
["bitfinex-derivatives","SOLF0:USTF0",1739642919592,14.31653774,194.48,194.44,5.17929879]
["bitfinex-derivatives","SOLF0:USTF0",1739642920089,9.17543774,194.48,194.44,5.17929879]
["bitfinex-derivatives","SOLF0:USTF0",1739642920287,0.03901028,194.48,194.45,12.63379805]
["bitfinex-derivatives","SOLF0:USTF0",1739642920487,0.03901028,194.48,194.46,3.49737059]
["bitfinex-derivatives","SOLF0:USTF0",1739642920687,0.03901028,194.48,194.45,9.13642746]
["bitfinex-derivatives","SOLF0:USTF0",1739642920987,0.03901028,194.48,194.46,3.49699028]
["bitfinex-derivatives","SOLF0:USTF0",1739642921183,0.03901028,194.48,194.45,9.13642746]
["bitfinex-derivatives","SOLF0:USTF0",1739642921485,0.03901028,194.48,194.46,3.49714076]
["bitfinex-derivatives","SOLF0:USTF0",1739642921689,0.03901028,194.48,194.46,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739642922091,0.03901028,194.48,194.45,9.13642746]
["bitfinex-derivatives","SOLF0:USTF0",1739642922292,0.03901028,194.48,194.46,3.4971008]
["bitfinex-derivatives","SOLF0:USTF0",1739642922491,0.03901028,194.48,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739642922789,0.03901028,194.48,194.45,9.13642746]
["bitfinex-derivatives","SOLF0:USTF0",1739642923094,0.03901028,194.48,194.46,8.63892719]
["bitfinex-derivatives","SOLF0:USTF0",1739642923294,0.03901028,194.48,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739642924791,0.03901028,194.48,194.47,3.49727055]
["bitfinex-derivatives","SOLF0:USTF0",1739642925888,0.03901028,194.48,194.47,8.63867055]
["bitfinex-derivatives","SOLF0:USTF0",1739642926697,0.03901028,194.48,194.47,17.77509801]
["bitfinex-derivatives","SOLF0:USTF0",1739642927191,0.03901028,194.48,194.47,8.63867055]
["bitfinex-derivatives","SOLF0:USTF0",1739642930091,0.03901028,194.48,194.47,3.49727055]
["bitfinex-derivatives","SOLF0:USTF0",1739642930799,0.03901028,194.48,194.47,8.63867055]
["bitfinex-derivatives","SOLF0:USTF0",1739642931394,0.03901028,194.48,194.47,3.49727055]
["bitfinex-derivatives","SOLF0:USTF0",1739642931596,5.18011028,194.48,194.47,3.49727055]
["bitfinex-derivatives","SOLF0:USTF0",1739642932300,5.18011028,194.48,194.46,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1739642932598,0.03901028,194.48,194.46,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1739642933199,0.03901028,194.48,194.46,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1739642934904,0.03901028,194.48,194.47,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739642935103,0.03901028,194.48,194.47,8.63384364]
["bitfinex-derivatives","SOLF0:USTF0",1739642935503,0.03901028,194.48,194.47,8.63375675]
["bitfinex-derivatives","SOLF0:USTF0",1739642937101,0.03901028,194.48,194.47,8.63501643]
["bitfinex-derivatives","SOLF0:USTF0",1739642940511,0.03901028,194.48,194.47,8.63425411]
["bitfinex-derivatives","SOLF0:USTF0",1739642942112,0.03901028,194.48,194.47,3.49285411]
["bitfinex-derivatives","SOLF0:USTF0",1739642942411,0.03901028,194.48,194.46,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1739642942608,0.03901028,194.48,194.46,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1739642942809,0.03901028,194.48,194.47,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739642944514,0.03901028,194.48,194.47,8.63440242]
["bitfinex-derivatives","SOLF0:USTF0",1739642945816,0.03901028,194.48,194.47,3.49300242]
["bitfinex-derivatives","SOLF0:USTF0",1739642948711,14.31653774,194.48,194.47,3.49300242]
["bitfinex-derivatives","SOLF0:USTF0",1739642948916,9.17543774,194.48,194.44,0.03719879]
["bitfinex-derivatives","SOLF0:USTF0",1739642949115,9.13642746,194.46,194.45,3.49783894]
["bitfinex-derivatives","SOLF0:USTF0",1739642950521,9.13642746,194.46,194.45,3.49803633]
["bitfinex-derivatives","SOLF0:USTF0",1739642951020,9.13642746,194.46,194.45,3.49801675]
["bitfinex-derivatives","SOLF0:USTF0",1739642952522,0.03901028,194.48,194.45,3.49856981]
["bitfinex-derivatives","SOLF0:USTF0",1739642952824,0.03901028,194.48,194.46,3.49856981]
["bitfinex-derivatives","SOLF0:USTF0",1739642953022,0.03901028,194.48,194.44,0.03719879]
["bitfinex-derivatives","SOLF0:USTF0",1739642953222,0.03901028,194.48,194.45,3.49846179]
["bitfinex-derivatives","SOLF0:USTF0",1739642953432,0.03901028,194.48,194.46,8.63986179]
["bitfinex-derivatives","SOLF0:USTF0",1739642953619,0.03901028,194.48,194.44,0.03719879]
["bitfinex-derivatives","SOLF0:USTF0",1739642953922,0.03901028,194.48,194.45,3.49858403]
["bitfinex-derivatives","SOLF0:USTF0",1739642954124,0.03901028,194.48,194.46,3.49858403]
["bitfinex-derivatives","SOLF0:USTF0",1739642954421,0.03901028,194.48,194.44,0.03719879]
["bitfinex-derivatives","SOLF0:USTF0",1739642954622,0.03901028,194.48,194.45,3.49901547]
["bitfinex-derivatives","SOLF0:USTF0",1739642954921,0.03901028,194.48,194.46,3.49901547]
["bitfinex-derivatives","SOLF0:USTF0",1739642955121,0.03901028,194.48,194.44,0.03719879]
["bitfinex-derivatives","SOLF0:USTF0",1739642955324,0.03901028,194.48,194.45,3.49942638]
["bitfinex-derivatives","SOLF0:USTF0",1739642955523,0.03901028,194.48,194.46,3.49942638]
["bitfinex-derivatives","SOLF0:USTF0",1739642955719,0.03901028,194.48,194.44,0.03719879]
["bitfinex-derivatives","SOLF0:USTF0",1739642955921,0.03901028,194.48,194.45,3.49962368]
["bitfinex-derivatives","SOLF0:USTF0",1739642956215,0.03901028,194.48,194.46,3.49962368]
["bitfinex-derivatives","SOLF0:USTF0",1739642956420,0.03901028,194.48,194.44,0.03719879]
["bitfinex-derivatives","SOLF0:USTF0",1739642956623,0.03901028,194.48,194.45,3.49978142]
["bitfinex-derivatives","SOLF0:USTF0",1739642956823,0.03901028,194.48,194.46,3.49978142]
["bitfinex-derivatives","SOLF0:USTF0",1739642957123,0.03901028,194.48,194.46,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739642958227,0.03901028,194.48,194.45,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1739642958423,0.03901028,194.48,194.46,3.50159155]
["bitfinex-derivatives","SOLF0:USTF0",1739642958622,0.03901028,194.48,194.45,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1739642958825,0.03901028,194.48,194.46,3.50237294]
["bitfinex-derivatives","SOLF0:USTF0",1739642959025,0.03901028,194.48,194.45,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1739642959328,9.17543774,194.48,194.46,3.50265683]
["bitfinex-derivatives","SOLF0:USTF0",1739642959529,9.17543774,194.48,194.44,5.17929879]
["bitfinex-derivatives","SOLF0:USTF0",1739642959824,9.17543774,194.48,194.45,3.50324764]
["bitfinex-derivatives","SOLF0:USTF0",1739642960024,9.17543774,194.48,194.46,3.50324764]
["bitfinex-derivatives","SOLF0:USTF0",1739642960222,9.17543774,194.48,194.44,5.17929879]
["bitfinex-derivatives","SOLF0:USTF0",1739642960426,9.17543774,194.48,194.45,3.50375259]
["bitfinex-derivatives","SOLF0:USTF0",1739642960627,9.17543774,194.48,194.46,3.50384811]
["bitfinex-derivatives","SOLF0:USTF0",1739642960827,9.17543774,194.48,194.44,5.17929879]
["bitfinex-derivatives","SOLF0:USTF0",1739642961030,9.17543774,194.48,194.45,3.50384968]
["bitfinex-derivatives","SOLF0:USTF0",1739642961225,9.17543774,194.48,194.46,3.50384968]
["bitfinex-derivatives","SOLF0:USTF0",1739642961530,94.63455382,194.56,194.47,9.13642746]
["bitfinex-derivatives","SOLF0:USTF0",1739642961732,94.63455382,194.56,194.48,3.50330229]
["bitfinex-derivatives","SOLF0:USTF0",1739642961923,5.14,194.53,194.49,3.50330229]
["bitfinex-derivatives","SOLF0:USTF0",1739642962129,9.13642746,194.52,194.47,5.1412]
["bitfinex-derivatives","SOLF0:USTF0",1739642962324,9.13642746,194.52,194.48,3.50236381]
["bitfinex-derivatives","SOLF0:USTF0",1739642962631,14.27652746,194.52,194.49,3.50236381]
["bitfinex-derivatives","SOLF0:USTF0",1739642962832,14.27652746,194.52,194.48,0.03614541]
["bitfinex-derivatives","SOLF0:USTF0",1739642963031,14.27652746,194.52,194.49,3.50285701]
["bitfinex-derivatives","SOLF0:USTF0",1739642963226,9.13642746,194.5,194.48,0.03614541]
["bitfinex-derivatives","SOLF0:USTF0",1739642964533,5.1408,194.49,194.48,0.03614541]
["bitfinex-derivatives","SOLF0:USTF0",1739642966929,9.13642746,194.5,194.48,3.54054038]
["bitfinex-derivatives","SOLF0:USTF0",1739642967135,9.13642746,194.5,194.48,0.03614541]
["bitfinex-derivatives","SOLF0:USTF0",1739642967636,14.27702746,194.5,194.48,0.03614541]
["bitfinex-derivatives","SOLF0:USTF0",1739642968036,9.13642746,194.5,194.48,0.03614541]
["bitfinex-derivatives","SOLF0:USTF0",1739642970435,5.1408,194.49,194.48,0.03614541]
["bitfinex-derivatives","SOLF0:USTF0",1739642970634,5.1408,194.49,194.48,3.5405701]
["bitfinex-derivatives","SOLF0:USTF0",1739642971538,9.13642746,194.5,194.48,3.5405701]
["bitfinex-derivatives","SOLF0:USTF0",1739642971729,9.13642746,194.5,194.48,0.03614541]
["bitfinex-derivatives","SOLF0:USTF0",1739642972427,5.1408,194.49,194.48,0.03614541]
["bitfinex-derivatives","SOLF0:USTF0",1739642974137,14.27722746,194.5,194.48,0.03614541]
["bitfinex-derivatives","SOLF0:USTF0",1739642974641,9.13642746,194.5,194.48,0.03614541]
["bitfinex-derivatives","SOLF0:USTF0",1739642978641,5.1403,194.51,194.48,0.03614541]
["bitfinex-derivatives","SOLF0:USTF0",1739642979449,9.13642746,194.52,194.48,0.03614541]
["bitfinex-derivatives","SOLF0:USTF0",1739642979741,5.14,194.53,194.48,5.17714541]
["bitfinex-derivatives","SOLF0:USTF0",1739642980538,5.1401,194.52,194.48,5.17714541]
["bitfinex-derivatives","SOLF0:USTF0",1739642981444,5.1401,194.52,194.48,0.03614541]
["bitfinex-derivatives","SOLF0:USTF0",1739642982742,5.1404,194.51,194.48,0.03614541]
["bitfinex-derivatives","SOLF0:USTF0",1739642985348,9.13642746,194.52,194.48,0.03614541]
["bitfinex-derivatives","SOLF0:USTF0",1739642985547,5.1404,194.51,194.48,0.03614541]
["bitfinex-derivatives","SOLF0:USTF0",1739642985948,5.1406,194.5,194.48,0.03614541]
["bitfinex-derivatives","SOLF0:USTF0",1739642986549,9.13642746,194.52,194.48,0.03614541]
["bitfinex-derivatives","SOLF0:USTF0",1739642987050,9.13642746,194.52,194.49,3.50228599]
["bitfinex-derivatives","SOLF0:USTF0",1739642987349,14.27672746,194.52,194.48,5.17724541]
["bitfinex-derivatives","SOLF0:USTF0",1739642987551,14.27672746,194.52,194.49,3.50239173]
["bitfinex-derivatives","SOLF0:USTF0",1739642987749,14.27672746,194.52,194.48,5.17724541]
["bitfinex-derivatives","SOLF0:USTF0",1739642988651,9.13642746,194.52,194.48,0.03614541]
["bitfinex-derivatives","SOLF0:USTF0",1739642988849,5.1404,194.51,194.48,0.03614541]
["bitfinex-derivatives","SOLF0:USTF0",1739642990154,5.1404,194.51,194.49,3.50259948]
["bitfinex-derivatives","SOLF0:USTF0",1739642990351,5.1404,194.51,194.48,0.03614541]
["bitfinex-derivatives","SOLF0:USTF0",1739642990551,5.1404,194.51,194.49,3.50258831]
["bitfinex-derivatives","SOLF0:USTF0",1739642990749,5.1404,194.51,194.48,0.03614541]
["bitfinex-derivatives","SOLF0:USTF0",1739642991051,5.1404,194.51,194.49,3.5025925]
["bitfinex-derivatives","SOLF0:USTF0",1739642991350,5.1404,194.51,194.48,0.03614541]
["bitfinex-derivatives","SOLF0:USTF0",1739642991550,5.1404,194.51,194.49,3.50265583]
["bitfinex-derivatives","SOLF0:USTF0",1739642991745,5.1404,194.51,194.48,0.03614541]
["bitfinex-derivatives","SOLF0:USTF0",1739642991950,5.1404,194.51,194.49,3.50402361]
["bitfinex-derivatives","SOLF0:USTF0",1739642992143,5.1404,194.51,194.48,0.03614541]
["bitfinex-derivatives","SOLF0:USTF0",1739642992345,5.1404,194.51,194.49,3.50407547]
["bitfinex-derivatives","SOLF0:USTF0",1739642992548,5.1404,194.51,194.48,0.03614541]
["bitfinex-derivatives","SOLF0:USTF0",1739642992749,5.1404,194.51,194.49,3.50457443]
["bitfinex-derivatives","SOLF0:USTF0",1739642992949,5.1404,194.51,194.48,0.03614541]
["bitfinex-derivatives","SOLF0:USTF0",1739642993150,5.1404,194.51,194.49,3.50532697]
["bitfinex-derivatives","SOLF0:USTF0",1739642993351,9.13642746,194.52,194.48,0.03614541]
["bitfinex-derivatives","SOLF0:USTF0",1739642993751,14.27722746,194.5,194.48,0.03614541]
["bitfinex-derivatives","SOLF0:USTF0",1739642994256,9.13642746,194.5,194.48,0.03614541]
["bitfinex-derivatives","SOLF0:USTF0",1739642994457,5.1408,194.49,194.48,0.03614541]
["bitfinex-derivatives","SOLF0:USTF0",1739642994655,5.1408,194.49,194.48,3.54206593]
["bitfinex-derivatives","SOLF0:USTF0",1739642994852,5.1408,194.49,194.48,0.03614541]
["bitfinex-derivatives","SOLF0:USTF0",1739642997357,9.13642746,194.5,194.41,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1739642997554,9.13642746,194.46,194.42,3.50810501]
["bitfinex-derivatives","SOLF0:USTF0",1739642997754,9.13642746,194.46,194.43,3.50810501]
["bitfinex-derivatives","SOLF0:USTF0",1739642997950,9.13642746,194.46,194.44,3.50810501]
["bitfinex-derivatives","SOLF0:USTF0",1739642998155,9.13642746,194.46,194.41,10.68032746]
["bitfinex-derivatives","SOLF0:USTF0",1739642998359,9.13642746,194.46,194.42,3.50741079]
["bitfinex-derivatives","SOLF0:USTF0",1739642998556,0.03791437,194.45,194.43,3.50741079]
["bitfinex-derivatives","SOLF0:USTF0",1739642998860,0.03791437,194.45,194.44,3.50683929]
["bitfinex-derivatives","SOLF0:USTF0",1739642999264,0.03791437,194.45,194.42,5.17871172]
["bitfinex-derivatives","SOLF0:USTF0",1739642999559,0.03791437,194.45,194.43,3.50636997]
["bitfinex-derivatives","SOLF0:USTF0",1739642999756,0.03791437,194.45,194.44,3.50636997]
["bitfinex-derivatives","SOLF0:USTF0",1739642999962,0.03791437,194.45,194.42,0.03631172]
["bitfinex-derivatives","SOLF0:USTF0",1739643000157,0.03791437,194.45,194.43,3.50676281]
["bitfinex-derivatives","SOLF0:USTF0",1739643000355,0.03791437,194.45,194.42,0.03631172]
["bitfinex-derivatives","SOLF0:USTF0",1739643000556,14.27862746,194.44,194.43,3.50677345]
["bitfinex-derivatives","SOLF0:USTF0",1739643000761,9.13642746,194.44,194.42,0.03631172]
["bitfinex-derivatives","SOLF0:USTF0",1739643001160,0.03791437,194.45,194.42,0.03631172]
["bitfinex-derivatives","SOLF0:USTF0",1739643002268,5.17991437,194.45,194.42,0.03631172]
["bitfinex-derivatives","SOLF0:USTF0",1739643002759,0.03791437,194.45,194.42,0.03631172]
["bitfinex-derivatives","SOLF0:USTF0",1739643002960,5.1424,194.43,194.42,0.03631172]
["bitfinex-derivatives","SOLF0:USTF0",1739643006867,5.1439,194.38,194.33,14.28152746]
["bitfinex-derivatives","SOLF0:USTF0",1739643007066,5.1439,194.38,194.34,3.50241952]
["bitfinex-derivatives","SOLF0:USTF0",1739643007267,5.1439,194.38,194.35,3.50241952]
["bitfinex-derivatives","SOLF0:USTF0",1739643007463,5.1439,194.38,194.36,3.50241952]
["bitfinex-derivatives","SOLF0:USTF0",1739643007668,5.1439,194.38,194.33,14.28152746]
["bitfinex-derivatives","SOLF0:USTF0",1739643007871,0.0393961,194.37,194.34,3.53378847]
["bitfinex-derivatives","SOLF0:USTF0",1739643008073,0.0393961,194.37,194.35,3.50108713]
["bitfinex-derivatives","SOLF0:USTF0",1739643008273,0.0393961,194.37,194.36,3.50108713]
["bitfinex-derivatives","SOLF0:USTF0",1739643008667,0.0393961,194.37,194.36,8.64538713]
["bitfinex-derivatives","SOLF0:USTF0",1739643009569,0.0393961,194.37,194.36,3.50108713]
["bitfinex-derivatives","SOLF0:USTF0",1739643011271,0.0393961,194.37,194.34,5.17750134]
["bitfinex-derivatives","SOLF0:USTF0",1739643011467,0.0393961,194.37,194.34,5.17740134]
["bitfinex-derivatives","SOLF0:USTF0",1739643011773,0.0393961,194.37,194.35,3.49679179]
["bitfinex-derivatives","SOLF0:USTF0",1739643011975,0.0393961,194.37,194.34,0.03270134]
["bitfinex-derivatives","SOLF0:USTF0",1739643012569,0.0393961,194.37,194.35,3.49560435]
["bitfinex-derivatives","SOLF0:USTF0",1739643012769,0.0393961,194.37,194.34,5.17730134]
["bitfinex-derivatives","SOLF0:USTF0",1739643012968,0.0393961,194.37,194.35,3.49558837]
["bitfinex-derivatives","SOLF0:USTF0",1739643013170,0.0393961,194.37,194.34,5.17730134]
["bitfinex-derivatives","SOLF0:USTF0",1739643013368,0.0393961,194.37,194.35,3.49474668]
["bitfinex-derivatives","SOLF0:USTF0",1739643013572,0.0393961,194.37,194.34,5.17730134]
["bitfinex-derivatives","SOLF0:USTF0",1739643013774,0.0393961,194.37,194.35,12.63117414]
["bitfinex-derivatives","SOLF0:USTF0",1739643014071,0.0393961,194.37,194.35,9.13642746]
["bitfinex-derivatives","SOLF0:USTF0",1739643016077,0.0393961,194.37,194.35,14.28072746]
["bitfinex-derivatives","SOLF0:USTF0",1739643016877,0.0393961,194.37,194.36,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739643018376,0.0393961,194.37,194.35,14.28092746]
["bitfinex-derivatives","SOLF0:USTF0",1739643019078,0.0393961,194.37,194.34,0.03270134]
["bitfinex-derivatives","SOLF0:USTF0",1739643020380,5.1445,194.35,194.34,0.03270134]
["bitfinex-derivatives","SOLF0:USTF0",1739643023782,5.1459,194.3,194.25,9.13642746]
["bitfinex-derivatives","SOLF0:USTF0",1739643023977,9.13642746,194.32,194.26,3.49072975]
["bitfinex-derivatives","SOLF0:USTF0",1739643024173,9.13642746,194.32,194.27,3.49013867]
["bitfinex-derivatives","SOLF0:USTF0",1739643024377,14.28182746,194.32,194.28,3.49013867]
["bitfinex-derivatives","SOLF0:USTF0",1739643024678,14.28182746,194.32,194.27,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739643024979,0.03933606,194.31,194.28,3.52337327]
["bitfinex-derivatives","SOLF0:USTF0",1739643025172,0.03933606,194.31,194.29,9.13642746]
["bitfinex-derivatives","SOLF0:USTF0",1739643025377,0.03933606,194.31,194.3,3.4870844]
["bitfinex-derivatives","SOLF0:USTF0",1739643026082,0.03933606,194.31,194.3,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739643027386,194.6309,194.43,194.33,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739643027387,5.1442,194.37,194.33,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739643027986,5.1442,194.37,194.32,14.28152746]
["bitfinex-derivatives","SOLF0:USTF0",1739643028590,0.03347437,194.36,194.33,0.03945114]
["bitfinex-derivatives","SOLF0:USTF0",1739643030081,0.03347437,194.36,194.34,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739643030787,0.03347437,194.36,194.33,0.03945114]
["bitfinex-derivatives","SOLF0:USTF0",1739643030988,0.03347437,194.36,194.33,5.18445114]
["bitfinex-derivatives","SOLF0:USTF0",1739643031388,0.03347437,194.36,194.33,0.03945114]
["bitfinex-derivatives","SOLF0:USTF0",1739643034392,0.03347437,194.36,194.34,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1739643034684,0.03347437,194.36,194.33,0.03945114]
["bitfinex-derivatives","SOLF0:USTF0",1739643038089,0.03347437,194.36,194.34,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1739643039794,0.03347437,194.36,194.33,0.03945114]
["bitfinex-derivatives","SOLF0:USTF0",1739643039989,0.03347437,194.36,194.33,5.18445114]
["bitfinex-derivatives","SOLF0:USTF0",1739643041192,0.03347437,194.36,194.34,3.49589451]
["bitfinex-derivatives","SOLF0:USTF0",1739643041392,0.03347437,194.36,194.33,5.18445114]
["bitfinex-derivatives","SOLF0:USTF0",1739643041592,0.03347437,194.36,194.34,3.49579739]
["bitfinex-derivatives","SOLF0:USTF0",1739643041789,0.03347437,194.36,194.33,5.18445114]
["bitfinex-derivatives","SOLF0:USTF0",1739643041994,0.03347437,194.36,194.34,3.49553617]
["bitfinex-derivatives","SOLF0:USTF0",1739643042195,0.03347437,194.36,194.33,5.18445114]
["bitfinex-derivatives","SOLF0:USTF0",1739643042396,0.03347437,194.36,194.34,3.49699604]
["bitfinex-derivatives","SOLF0:USTF0",1739643042695,0.03347437,194.36,194.34,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1739643042994,0.03347437,194.36,194.33,0.03945114]
["bitfinex-derivatives","SOLF0:USTF0",1739643043198,0.03347437,194.36,194.34,3.49659665]
["bitfinex-derivatives","SOLF0:USTF0",1739643043396,0.03347437,194.36,194.35,3.49659665]
["bitfinex-derivatives","SOLF0:USTF0",1739643046700,0.03347437,194.36,194.35,8.64109665]
["bitfinex-derivatives","SOLF0:USTF0",1739643048101,0.03347437,194.36,194.35,8.64530421]
["bitfinex-derivatives","SOLF0:USTF0",1739643053703,5.143,194.41,194.35,3.50080421]
["bitfinex-derivatives","SOLF0:USTF0",1739643053904,5.143,194.41,194.37,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1739643054505,9.13642746,194.42,194.37,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1739643054805,14.27922746,194.42,194.37,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1739643055005,0.0336125,194.41,194.38,3.53711832]
["bitfinex-derivatives","SOLF0:USTF0",1739643055207,0.0336125,194.41,194.38,0.03531343]
["bitfinex-derivatives","SOLF0:USTF0",1739643056007,0.0336125,194.41,194.38,5.17901343]
["bitfinex-derivatives","SOLF0:USTF0",1739643057609,0.0336125,194.41,194.38,0.03531343]
["bitfinex-derivatives","SOLF0:USTF0",1739643057810,5.1766125,194.41,194.38,0.03531343]
["bitfinex-derivatives","SOLF0:USTF0",1739643059706,0.0336125,194.41,194.38,5.17901343]
["bitfinex-derivatives","SOLF0:USTF0",1739643060103,0.0336125,194.41,194.39,3.50195166]
["bitfinex-derivatives","SOLF0:USTF0",1739643060303,0.0336125,194.41,194.38,0.03531343]
["bitfinex-derivatives","SOLF0:USTF0",1739643060503,0.0336125,194.41,194.39,3.50162331]
["bitfinex-derivatives","SOLF0:USTF0",1739643060707,0.0336125,194.41,194.38,0.03531343]
["bitfinex-derivatives","SOLF0:USTF0",1739643060909,0.0336125,194.41,194.39,3.50156456]
["bitfinex-derivatives","SOLF0:USTF0",1739643061106,0.0336125,194.41,194.38,5.17901343]
["bitfinex-derivatives","SOLF0:USTF0",1739643061306,0.0336125,194.41,194.39,3.5013523]
["bitfinex-derivatives","SOLF0:USTF0",1739643061512,0.0336125,194.41,194.38,5.17901343]
["bitfinex-derivatives","SOLF0:USTF0",1739643061714,0.0336125,194.41,194.39,3.50110559]
["bitfinex-derivatives","SOLF0:USTF0",1739643061914,0.0336125,194.41,194.38,14.31544089]
["bitfinex-derivatives","SOLF0:USTF0",1739643062117,0.0336125,194.41,194.39,3.50043109]
["bitfinex-derivatives","SOLF0:USTF0",1739643062318,0.0336125,194.41,194.38,14.31544089]
["bitfinex-derivatives","SOLF0:USTF0",1739643062516,0.0336125,194.41,194.39,3.5000513]
["bitfinex-derivatives","SOLF0:USTF0",1739643062815,0.0336125,194.41,194.38,14.31544089]
["bitfinex-derivatives","SOLF0:USTF0",1739643063016,0.0336125,194.41,194.39,3.50004985]
["bitfinex-derivatives","SOLF0:USTF0",1739643063224,0.0336125,194.41,194.38,9.17174089]
["bitfinex-derivatives","SOLF0:USTF0",1739643063517,0.0336125,194.41,194.39,3.50012809]
["bitfinex-derivatives","SOLF0:USTF0",1739643063719,0.0336125,194.41,194.38,14.31544089]
["bitfinex-derivatives","SOLF0:USTF0",1739643064018,0.0336125,194.41,194.39,3.50014086]
["bitfinex-derivatives","SOLF0:USTF0",1739643064220,0.0336125,194.41,194.38,14.31544089]
["bitfinex-derivatives","SOLF0:USTF0",1739643064407,0.0336125,194.41,194.39,3.50064461]
["bitfinex-derivatives","SOLF0:USTF0",1739643064611,0.0336125,194.41,194.38,14.31544089]
["bitfinex-derivatives","SOLF0:USTF0",1739643064806,0.0336125,194.41,194.39,3.50004615]
["bitfinex-derivatives","SOLF0:USTF0",1739643065016,0.0336125,194.41,194.38,14.31544089]
["bitfinex-derivatives","SOLF0:USTF0",1739643065315,0.0336125,194.41,194.39,3.5000222]
["bitfinex-derivatives","SOLF0:USTF0",1739643065518,0.0336125,194.41,194.38,14.31544089]
["bitfinex-derivatives","SOLF0:USTF0",1739643065817,0.0336125,194.41,194.39,3.49948777]
["bitfinex-derivatives","SOLF0:USTF0",1739643066118,0.0336125,194.41,194.4,14.27962746]
["bitfinex-derivatives","SOLF0:USTF0",1739643066413,5.1418,194.46,194.4,12.63577204]
["bitfinex-derivatives","SOLF0:USTF0",1739643066615,5.1418,194.46,194.42,14.27892746]
["bitfinex-derivatives","SOLF0:USTF0",1739643066919,5.1411,194.48,194.42,9.13642746]
["bitfinex-derivatives","SOLF0:USTF0",1739643067107,5.1411,194.48,194.43,3.49692109]
["bitfinex-derivatives","SOLF0:USTF0",1739643067308,5.1411,194.48,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739643067816,5.1411,194.48,194.44,0.03277543]
["bitfinex-derivatives","SOLF0:USTF0",1739643068217,14.27752746,194.48,194.44,0.03277543]
["bitfinex-derivatives","SOLF0:USTF0",1739643068517,9.13642746,194.46,194.44,0.03277543]
["bitfinex-derivatives","SOLF0:USTF0",1739643068817,5.1419,194.45,194.44,0.03277543]
["bitfinex-derivatives","SOLF0:USTF0",1739643070012,5.1419,194.45,194.25,24.13402313]
["bitfinex-derivatives","SOLF0:USTF0",1739643070013,9.13642746,194.46,194.34,52.77751642]
["bitfinex-derivatives","SOLF0:USTF0",1739643070214,9.13642746,194.38,194.36,3.4950919]
["bitfinex-derivatives","SOLF0:USTF0",1739643070413,9.13642746,194.38,194.34,43.64108896]
["bitfinex-derivatives","SOLF0:USTF0",1739643070414,9.13642746,194.38,194.37,3.4950919]
["bitfinex-derivatives","SOLF0:USTF0",1739643070918,9.13642746,194.38,194.34,48.78588896]
["bitfinex-derivatives","SOLF0:USTF0",1739643071114,9.13642746,194.38,194.35,3.4967511]
["bitfinex-derivatives","SOLF0:USTF0",1739643071314,9.13642746,194.38,194.36,3.53093673]
["bitfinex-derivatives","SOLF0:USTF0",1739643071618,0.03530668,194.39,194.36,0.03418563]
["bitfinex-derivatives","SOLF0:USTF0",1739643072211,0.03530668,194.39,194.37,3.49697608]
["bitfinex-derivatives","SOLF0:USTF0",1739643072412,0.03530668,194.39,194.36,0.03418563]
["bitfinex-derivatives","SOLF0:USTF0",1739643072716,0.03530668,194.39,194.37,3.49711081]
["bitfinex-derivatives","SOLF0:USTF0",1739643073016,0.03530668,194.39,194.36,0.03418563]
["bitfinex-derivatives","SOLF0:USTF0",1739643073217,0.03530668,194.39,194.37,3.49709244]
["bitfinex-derivatives","SOLF0:USTF0",1739643073415,0.03530668,194.39,194.36,0.03418563]
["bitfinex-derivatives","SOLF0:USTF0",1739643074119,5.17880668,194.39,194.36,0.03418563]
["bitfinex-derivatives","SOLF0:USTF0",1739643074619,5.17880668,194.39,194.37,3.49725413]
["bitfinex-derivatives","SOLF0:USTF0",1739643074918,5.17880668,194.39,194.36,0.03418563]
["bitfinex-derivatives","SOLF0:USTF0",1739643075120,5.17880668,194.39,194.37,3.49737642]
["bitfinex-derivatives","SOLF0:USTF0",1739643075417,0.03530668,194.39,194.36,5.17848563]
["bitfinex-derivatives","SOLF0:USTF0",1739643075617,0.03530668,194.39,194.37,3.49774281]
["bitfinex-derivatives","SOLF0:USTF0",1739643075817,0.03530668,194.39,194.36,5.17848563]
["bitfinex-derivatives","SOLF0:USTF0",1739643076019,0.03530668,194.39,194.37,3.49774136]
["bitfinex-derivatives","SOLF0:USTF0",1739643076219,0.03530668,194.39,194.38,14.28012746]
["bitfinex-derivatives","SOLF0:USTF0",1739643076720,0.03530668,194.39,194.38,17.77725908]
["bitfinex-derivatives","SOLF0:USTF0",1739643077521,14.27822746,194.46,194.4,5.1431]
["bitfinex-derivatives","SOLF0:USTF0",1739643077721,9.13642746,194.46,194.41,12.632472]
["bitfinex-derivatives","SOLF0:USTF0",1739643077921,9.13642746,194.46,194.41,9.13642746]
["bitfinex-derivatives","SOLF0:USTF0",1739643078327,9.13642746,194.46,194.42,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739643078521,9.13642746,194.46,194.41,9.13642746]
["bitfinex-derivatives","SOLF0:USTF0",1739643078716,9.13642746,194.46,194.42,0.0359996]
["bitfinex-derivatives","SOLF0:USTF0",1739643078918,14.27832746,194.46,194.42,0.0359996]
["bitfinex-derivatives","SOLF0:USTF0",1739643081619,9.13642746,194.46,194.42,0.0359996]
["bitfinex-derivatives","SOLF0:USTF0",1739643081826,5.1419,194.45,194.42,0.0359996]
["bitfinex-derivatives","SOLF0:USTF0",1739643082219,9.13642746,194.44,194.42,0.0359996]
["bitfinex-derivatives","SOLF0:USTF0",1739643082820,5.1424,194.43,194.42,0.0359996]
["bitfinex-derivatives","SOLF0:USTF0",1739643084527,5.1422,194.44,194.42,0.0359996]
["bitfinex-derivatives","SOLF0:USTF0",1739643086021,14.27832746,194.46,194.42,0.0359996]
["bitfinex-derivatives","SOLF0:USTF0",1739643086734,5.1419,194.45,194.42,0.0359996]
["bitfinex-derivatives","SOLF0:USTF0",1739643087339,9.13642746,194.46,194.42,0.0359996]
["bitfinex-derivatives","SOLF0:USTF0",1739643088137,14.27822746,194.46,194.42,0.0359996]
["bitfinex-derivatives","SOLF0:USTF0",1739643088636,9.13642746,194.46,194.42,0.0359996]
["bitfinex-derivatives","SOLF0:USTF0",1739643090737,5.1424,194.44,194.42,0.0359996]
["bitfinex-derivatives","SOLF0:USTF0",1739643090937,9.13642746,194.44,194.42,0.0359996]
["bitfinex-derivatives","SOLF0:USTF0",1739643091340,5.1424,194.43,194.42,9.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739643093841,9.13642746,194.44,194.34,3.50129993]
["bitfinex-derivatives","SOLF0:USTF0",1739643094134,9.13642746,194.36,194.35,3.50129993]
["bitfinex-derivatives","SOLF0:USTF0",1739643094541,9.13642746,194.36,194.29,10.64692746]
["bitfinex-derivatives","SOLF0:USTF0",1739643094744,14.28092746,194.36,194.3,8.64829237]
["bitfinex-derivatives","SOLF0:USTF0",1739643095039,0.03612162,194.35,194.31,3.53514367]
["bitfinex-derivatives","SOLF0:USTF0",1739643095240,0.03612162,194.35,194.32,3.50249237]
["bitfinex-derivatives","SOLF0:USTF0",1739643095435,0.03612162,194.35,194.33,3.50249237]
["bitfinex-derivatives","SOLF0:USTF0",1739643095640,0.03612162,194.35,194.34,3.50169932]
["bitfinex-derivatives","SOLF0:USTF0",1739643098835,0.03612162,194.35,194.31,9.16907876]
["bitfinex-derivatives","SOLF0:USTF0",1739643099035,0.03612162,194.35,194.32,3.50072355]
["bitfinex-derivatives","SOLF0:USTF0",1739643099340,0.03612162,194.35,194.33,3.50072355]
["bitfinex-derivatives","SOLF0:USTF0",1739643099545,0.03612162,194.35,194.31,9.16907876]
["bitfinex-derivatives","SOLF0:USTF0",1739643099842,0.03612162,194.35,194.32,3.50030428]
["bitfinex-derivatives","SOLF0:USTF0",1739643100039,0.03612162,194.35,194.33,3.50030428]
["bitfinex-derivatives","SOLF0:USTF0",1739643100335,0.03612162,194.35,194.31,14.31467876]
["bitfinex-derivatives","SOLF0:USTF0",1739643100541,0.03612162,194.35,194.32,3.49974513]
["bitfinex-derivatives","SOLF0:USTF0",1739643100744,0.03612162,194.35,194.33,3.49974513]
["bitfinex-derivatives","SOLF0:USTF0",1739643101537,0.03612162,194.35,194.31,14.31467876]
["bitfinex-derivatives","SOLF0:USTF0",1739643102043,0.03612162,194.35,194.32,8.64505133]
["bitfinex-derivatives","SOLF0:USTF0",1739643102243,0.03612162,194.35,194.32,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739643103046,0.03612162,194.35,194.33,3.49915758]
["bitfinex-derivatives","SOLF0:USTF0",1739643103247,5.1448,194.34,194.33,3.49915758]
["bitfinex-derivatives","SOLF0:USTF0",1739643103843,5.18072162,194.35,194.33,3.49915758]
["bitfinex-derivatives","SOLF0:USTF0",1739643104146,5.18072162,194.35,194.31,0.0326513]
["bitfinex-derivatives","SOLF0:USTF0",1739643104547,5.18072162,194.35,194.31,5.1782513]
["bitfinex-derivatives","SOLF0:USTF0",1739643104941,5.18072162,194.35,194.32,3.49932831]
["bitfinex-derivatives","SOLF0:USTF0",1739643105344,5.18072162,194.35,194.31,9.16907876]
["bitfinex-derivatives","SOLF0:USTF0",1739643105847,5.18072162,194.35,194.32,3.49833716]
["bitfinex-derivatives","SOLF0:USTF0",1739643106048,5.18072162,194.35,194.31,9.16907876]
["bitfinex-derivatives","SOLF0:USTF0",1739643106345,5.18072162,194.35,194.31,14.31457876]
["bitfinex-derivatives","SOLF0:USTF0",1739643106548,5.18072162,194.35,194.32,3.49740115]
["bitfinex-derivatives","SOLF0:USTF0",1739643106744,0.03612162,194.35,194.33,9.13642746]
["bitfinex-derivatives","SOLF0:USTF0",1739643108448,0.03612162,194.35,194.33,14.28142746]
["bitfinex-derivatives","SOLF0:USTF0",1739643108642,9.13642746,194.42,194.34,3.49479514]
["bitfinex-derivatives","SOLF0:USTF0",1739643108848,9.13642746,194.42,194.37,14.28042746]
["bitfinex-derivatives","SOLF0:USTF0",1739643109041,14.27932746,194.42,194.37,14.28042746]
["bitfinex-derivatives","SOLF0:USTF0",1739643109448,9.13642746,194.44,194.37,14.28042746]
["bitfinex-derivatives","SOLF0:USTF0",1739643109647,5.1425,194.43,194.37,14.28042746]
["bitfinex-derivatives","SOLF0:USTF0",1739643109848,5.1425,194.43,194.39,0.03745521]
["bitfinex-derivatives","SOLF0:USTF0",1739643110546,9.13642746,194.44,194.39,0.03745521]
["bitfinex-derivatives","SOLF0:USTF0",1739643111051,9.13642746,194.44,194.39,9.17388267]
["bitfinex-derivatives","SOLF0:USTF0",1739643111741,9.13642746,194.44,194.39,0.03745521]
["bitfinex-derivatives","SOLF0:USTF0",1739643112743,9.13642746,194.42,194.39,0.03745521]
["bitfinex-derivatives","SOLF0:USTF0",1739643113245,5.1432,194.4,194.39,0.03745521]
["bitfinex-derivatives","SOLF0:USTF0",1739643114948,14.27962746,194.4,194.39,0.03745521]
["bitfinex-derivatives","SOLF0:USTF0",1739643115145,14.27962746,194.4,194.39,5.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739643116148,9.13642746,194.4,194.32,3.49699297]
["bitfinex-derivatives","SOLF0:USTF0",1739643116350,5.1449,194.34,194.29,10.64692746]
["bitfinex-derivatives","SOLF0:USTF0",1739643116542,5.1449,194.34,194.3,3.49675908]
["bitfinex-derivatives","SOLF0:USTF0",1739643116741,5.1449,194.34,194.31,3.49675908]
["bitfinex-derivatives","SOLF0:USTF0",1739643116945,5.1449,194.34,194.32,3.49675908]
["bitfinex-derivatives","SOLF0:USTF0",1739643117151,5.1449,194.34,194.29,15.79302746]
["bitfinex-derivatives","SOLF0:USTF0",1739643117450,9.13642746,194.33,194.31,0.03864124]
["bitfinex-derivatives","SOLF0:USTF0",1739643118645,5.1453,194.32,194.31,0.03864124]
["bitfinex-derivatives","SOLF0:USTF0",1739643119253,9.13642746,194.33,194.31,0.03864124]
["bitfinex-derivatives","SOLF0:USTF0",1739643119454,14.28152746,194.33,194.31,0.03864124]
["bitfinex-derivatives","SOLF0:USTF0",1739643119656,9.13642746,194.33,194.31,0.03864124]
["bitfinex-derivatives","SOLF0:USTF0",1739643122054,9.17165965,194.35,194.31,0.03864124]
["bitfinex-derivatives","SOLF0:USTF0",1739643123062,5.1448,194.34,194.31,0.03864124]
["bitfinex-derivatives","SOLF0:USTF0",1739643123561,9.17165965,194.35,194.31,0.03864124]
["bitfinex-derivatives","SOLF0:USTF0",1739643124163,14.31645965,194.35,194.31,0.03864124]
["bitfinex-derivatives","SOLF0:USTF0",1739643124662,9.17165965,194.35,194.31,0.03864124]
["bitfinex-derivatives","SOLF0:USTF0",1739643124863,5.1451,194.33,194.31,0.03864124]
["bitfinex-derivatives","SOLF0:USTF0",1739643125365,9.17165965,194.35,194.31,0.03864124]
["bitfinex-derivatives","SOLF0:USTF0",1739643125563,5.1449,194.34,194.31,0.03864124]
["bitfinex-derivatives","SOLF0:USTF0",1739643127775,14.31625965,194.35,194.31,0.03864124]
["bitfinex-derivatives","SOLF0:USTF0",1739643129370,9.17165965,194.35,194.31,0.03864124]
["bitfinex-derivatives","SOLF0:USTF0",1739643130468,9.13642746,194.33,194.31,0.03864124]
["bitfinex-derivatives","SOLF0:USTF0",1739643132076,14.28162746,194.33,194.31,0.03864124]
["bitfinex-derivatives","SOLF0:USTF0",1739643132280,9.13642746,194.33,194.31,0.03864124]
["bitfinex-derivatives","SOLF0:USTF0",1739643134178,14.28172746,194.33,194.31,0.03864124]
["bitfinex-derivatives","SOLF0:USTF0",1739643138380,5.1453,194.32,194.31,0.03864124]
["bitfinex-derivatives","SOLF0:USTF0",1739643138988,14.28152746,194.33,194.31,0.03864124]
["bitfinex-derivatives","SOLF0:USTF0",1739643141182,9.13642746,194.33,194.31,0.03864124]
["bitfinex-derivatives","SOLF0:USTF0",1739643141382,5.1453,194.32,194.31,0.03864124]
["bitfinex-derivatives","SOLF0:USTF0",1739643141683,9.13642746,194.33,194.21,9.13642746]
["bitfinex-derivatives","SOLF0:USTF0",1739643141873,14.28252746,194.29,194.24,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1739643142071,9.13642746,194.29,194.25,3.49957806]
["bitfinex-derivatives","SOLF0:USTF0",1739643142272,9.13642746,194.29,194.26,3.49957806]
["bitfinex-derivatives","SOLF0:USTF0",1739643142476,14.28262746,194.29,194.27,3.49957806]
["bitfinex-derivatives","SOLF0:USTF0",1739643142673,14.31916454,194.29,194.26,0.03629895]
["bitfinex-derivatives","SOLF0:USTF0",1739643142983,14.31916454,194.29,194.27,3.49903346]
["bitfinex-derivatives","SOLF0:USTF0",1739643143177,14.31916454,194.29,194.26,0.03629895]
["bitfinex-derivatives","SOLF0:USTF0",1739643143481,14.31916454,194.29,194.27,3.49722353]
["bitfinex-derivatives","SOLF0:USTF0",1739643143682,14.31916454,194.29,194.26,0.03629895]
["bitfinex-derivatives","SOLF0:USTF0",1739643143874,14.31916454,194.29,194.27,3.49721584]
["bitfinex-derivatives","SOLF0:USTF0",1739643144081,14.31916454,194.29,194.26,0.03629895]
["bitfinex-derivatives","SOLF0:USTF0",1739643144984,14.31916454,194.29,194.27,3.4963517]
["bitfinex-derivatives","SOLF0:USTF0",1739643145288,14.31916454,194.29,194.26,0.03629895]
["bitfinex-derivatives","SOLF0:USTF0",1739643145686,9.17296454,194.29,194.26,0.03629895]
["bitfinex-derivatives","SOLF0:USTF0",1739643145885,5.1464,194.28,194.26,0.03629895]
["bitfinex-derivatives","SOLF0:USTF0",1739643146085,9.17296454,194.29,194.26,0.03629895]
["bitfinex-derivatives","SOLF0:USTF0",1739643146286,9.13642746,194.27,194.26,0.03629895]
["bitfinex-derivatives","SOLF0:USTF0",1739643147186,14.28312746,194.27,194.26,0.03629895]
["bitfinex-derivatives","SOLF0:USTF0",1739643150491,9.13642746,194.27,194.17,10.66452746]
["bitfinex-derivatives","SOLF0:USTF0",1739643150692,9.13642746,194.23,194.2,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739643150893,9.13642746,194.23,194.21,3.49446254]
["bitfinex-derivatives","SOLF0:USTF0",1739643151191,9.13642746,194.23,194.2,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739643151491,9.13642746,194.23,194.19,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739643151682,9.13642746,194.23,194.2,3.53086946]
["bitfinex-derivatives","SOLF0:USTF0",1739643151683,9.17263698,194.23,194.2,3.53086946]
["bitfinex-derivatives","SOLF0:USTF0",1739643151883,14.32043698,194.23,194.2,0.03744158]
["bitfinex-derivatives","SOLF0:USTF0",1739643153493,14.32043698,194.23,194.2,5.18594158]
["bitfinex-derivatives","SOLF0:USTF0",1739643153494,9.17263698,194.23,194.2,5.18594158]
["bitfinex-derivatives","SOLF0:USTF0",1739643153688,9.17263698,194.23,194.2,0.03744158]
["bitfinex-derivatives","SOLF0:USTF0",1739643153888,0.03620952,194.23,194.2,0.03744158]
["bitfinex-derivatives","SOLF0:USTF0",1739643154190,0.03620952,194.23,194.21,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739643155292,0.03620952,194.23,194.22,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739643158092,9.13642746,194.31,194.27,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739643159195,9.17200781,194.31,194.25,9.13642746]
["bitfinex-derivatives","SOLF0:USTF0",1739643159398,9.17200781,194.31,194.28,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1739643159598,0.03558035,194.31,194.28,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1739643160496,9.17200781,194.31,194.28,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1739643160696,9.17200781,194.31,194.27,0.03628424]
["bitfinex-derivatives","SOLF0:USTF0",1739643161297,9.13642746,194.29,194.27,0.03628424]
["bitfinex-derivatives","SOLF0:USTF0",1739643162998,5.1464,194.28,194.27,0.03628424]
["bitfinex-derivatives","SOLF0:USTF0",1739643168795,14.28262746,194.29,194.27,0.03628424]
["bitfinex-derivatives","SOLF0:USTF0",1739643172011,0.03558035,194.31,194.27,0.03628424]
["bitfinex-derivatives","SOLF0:USTF0",1739643172012,14.31770781,194.31,194.27,0.03628424]
["bitfinex-derivatives","SOLF0:USTF0",1739643172310,9.17200781,194.31,194.27,0.03628424]
["bitfinex-derivatives","SOLF0:USTF0",1739643173408,9.17200781,194.31,194.28,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1739643173605,0.03558035,194.31,194.27,9.1727117]
["bitfinex-derivatives","SOLF0:USTF0",1739643173905,0.03558035,194.31,194.29,9.13642746]
["bitfinex-derivatives","SOLF0:USTF0",1739643174406,0.03558035,194.31,194.3,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739643178911,0.03558035,194.31,194.3,8.63814862]
["bitfinex-derivatives","SOLF0:USTF0",1739643185916,0.03558035,194.31,194.3,3.4949053]
["bitfinex-derivatives","SOLF0:USTF0",1739643186116,0.03558035,194.31,194.27,9.1727117]
["bitfinex-derivatives","SOLF0:USTF0",1739643186311,0.03558035,194.31,194.28,3.49535947]
["bitfinex-derivatives","SOLF0:USTF0",1739643186512,0.03558035,194.31,194.29,3.49535947]
["bitfinex-derivatives","SOLF0:USTF0",1739643186711,0.03558035,194.31,194.27,9.1727117]
["bitfinex-derivatives","SOLF0:USTF0",1739643186916,0.03558035,194.31,194.28,3.49522343]
["bitfinex-derivatives","SOLF0:USTF0",1739643187118,0.03558035,194.31,194.29,3.49522343]
["bitfinex-derivatives","SOLF0:USTF0",1739643187415,0.03558035,194.31,194.29,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739643189319,0.03558035,194.31,194.27,9.1727117]
["bitfinex-derivatives","SOLF0:USTF0",1739643189516,9.17200781,194.31,194.28,8.64155912]
["bitfinex-derivatives","SOLF0:USTF0",1739643189722,9.17200781,194.31,194.27,0.03628424]
["bitfinex-derivatives","SOLF0:USTF0",1739643190015,0.03558035,194.31,194.28,3.4965533]
["bitfinex-derivatives","SOLF0:USTF0",1739643190221,0.03558035,194.31,194.27,0.03628424]
["bitfinex-derivatives","SOLF0:USTF0",1739643190422,0.03558035,194.31,194.28,3.49594704]
["bitfinex-derivatives","SOLF0:USTF0",1739643190620,0.03558035,194.31,194.27,9.1727117]
["bitfinex-derivatives","SOLF0:USTF0",1739643190819,0.03558035,194.31,194.28,3.49586583]
["bitfinex-derivatives","SOLF0:USTF0",1739643191115,0.03558035,194.31,194.29,3.49586583]
["bitfinex-derivatives","SOLF0:USTF0",1739643191323,0.03558035,194.31,194.27,9.1727117]
["bitfinex-derivatives","SOLF0:USTF0",1739643191621,0.03558035,194.31,194.3,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739643192020,0.03558035,194.31,194.3,8.64198574]
["bitfinex-derivatives","SOLF0:USTF0",1739643194425,0.03558035,194.31,194.3,8.6431487]
["bitfinex-derivatives","SOLF0:USTF0",1739643195922,14.28052746,194.37,194.33,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739643196431,9.13642746,194.39,194.31,9.13642746]
["bitfinex-derivatives","SOLF0:USTF0",1739643196633,14.28012746,194.39,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739643197132,14.31956447,194.39,194.35,5.18130876]
["bitfinex-derivatives","SOLF0:USTF0",1739643198431,5.1438,194.38,194.35,5.18130876]
["bitfinex-derivatives","SOLF0:USTF0",1739643199332,14.31936447,194.39,194.35,5.18130876]
["bitfinex-derivatives","SOLF0:USTF0",1739643200035,5.1438,194.38,194.35,5.18130876]
["bitfinex-derivatives","SOLF0:USTF0",1739643202639,5.1438,194.38,194.35,0.03680876]
["bitfinex-derivatives","SOLF0:USTF0",1739643204739,9.17586447,194.39,194.35,0.03680876]
["bitfinex-derivatives","SOLF0:USTF0",1739643204941,14.31956447,194.39,194.35,5.18110876]
["bitfinex-derivatives","SOLF0:USTF0",1739643205135,9.17586447,194.39,194.35,5.18110876]
["bitfinex-derivatives","SOLF0:USTF0",1739643206039,5.1438,194.38,194.35,5.18110876]
["bitfinex-derivatives","SOLF0:USTF0",1739643206835,9.17586447,194.39,194.35,5.18110876]
["bitfinex-derivatives","SOLF0:USTF0",1739643208143,14.31946447,194.39,194.35,5.18110876]
["bitfinex-derivatives","SOLF0:USTF0",1739643210645,9.17586447,194.39,194.35,0.03680876]
["bitfinex-derivatives","SOLF0:USTF0",1739643211345,5.1438,194.38,194.35,0.03680876]
["bitfinex-derivatives","SOLF0:USTF0",1739643211640,9.17586447,194.39,194.35,5.18120876]
["bitfinex-derivatives","SOLF0:USTF0",1739643213049,14.31956447,194.39,194.35,5.18120876]
["bitfinex-derivatives","SOLF0:USTF0",1739643213948,9.17586447,194.39,194.35,0.03680876]
["bitfinex-derivatives","SOLF0:USTF0",1739643214142,9.17586447,194.39,194.36,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1739643214448,9.17586447,194.39,194.35,0.03680876]
["bitfinex-derivatives","SOLF0:USTF0",1739643215250,5.1437,194.38,194.35,0.03680876]
["bitfinex-derivatives","SOLF0:USTF0",1739643215843,14.31936447,194.39,194.35,5.18130876]
["bitfinex-derivatives","SOLF0:USTF0",1739643216149,9.17586447,194.39,194.35,5.18130876]
["bitfinex-derivatives","SOLF0:USTF0",1739643217049,5.1438,194.38,194.35,5.18130876]
["bitfinex-derivatives","SOLF0:USTF0",1739643217350,9.17586447,194.39,194.35,5.18130876]
["bitfinex-derivatives","SOLF0:USTF0",1739643217647,14.31936447,194.39,194.35,5.18130876]
["bitfinex-derivatives","SOLF0:USTF0",1739643217849,14.31936447,194.39,194.36,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1739643218049,0.03943701,194.39,194.35,0.03680876]
["bitfinex-derivatives","SOLF0:USTF0",1739643218249,0.03943701,194.39,194.36,3.50251893]
["bitfinex-derivatives","SOLF0:USTF0",1739643218450,0.03943701,194.39,194.35,0.03680876]
["bitfinex-derivatives","SOLF0:USTF0",1739643218649,0.03943701,194.39,194.36,3.5022049]
["bitfinex-derivatives","SOLF0:USTF0",1739643218952,0.03943701,194.39,194.37,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739643220653,0.03943701,194.39,194.36,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1739643221152,9.17586447,194.39,194.35,0.03680876]
["bitfinex-derivatives","SOLF0:USTF0",1739643221353,9.17586447,194.39,194.36,3.50256123]
["bitfinex-derivatives","SOLF0:USTF0",1739643221554,14.31956447,194.39,194.35,5.18120876]
["bitfinex-derivatives","SOLF0:USTF0",1739643221752,14.31956447,194.39,194.36,3.50249155]
["bitfinex-derivatives","SOLF0:USTF0",1739643222050,14.31956447,194.39,194.35,0.03680876]
["bitfinex-derivatives","SOLF0:USTF0",1739643222250,9.17586447,194.39,194.36,8.64701544]
["bitfinex-derivatives","SOLF0:USTF0",1739643222454,9.17586447,194.39,194.36,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739643225555,14.31936447,194.39,194.36,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739643226056,14.31936447,194.39,194.35,0.03680876]
["bitfinex-derivatives","SOLF0:USTF0",1739643226257,14.31936447,194.39,194.36,3.50280637]
["bitfinex-derivatives","SOLF0:USTF0",1739643226556,14.31936447,194.39,194.35,5.18130876]
["bitfinex-derivatives","SOLF0:USTF0",1739643226758,14.31936447,194.39,194.36,3.50251295]
["bitfinex-derivatives","SOLF0:USTF0",1739643226951,14.31936447,194.39,194.35,5.18130876]
["bitfinex-derivatives","SOLF0:USTF0",1739643227554,14.31936447,194.39,194.36,3.50289238]
["bitfinex-derivatives","SOLF0:USTF0",1739643227758,14.31936447,194.39,194.35,5.18130876]
["bitfinex-derivatives","SOLF0:USTF0",1739643227952,14.31936447,194.39,194.36,3.50290637]
["bitfinex-derivatives","SOLF0:USTF0",1739643228246,14.31936447,194.39,194.35,5.18130876]
["bitfinex-derivatives","SOLF0:USTF0",1739643229255,9.17586447,194.39,194.35,0.03680876]
["bitfinex-derivatives","SOLF0:USTF0",1739643229463,9.13642746,194.37,194.35,0.03680876]
["bitfinex-derivatives","SOLF0:USTF0",1739643229962,5.1443,194.36,194.35,0.03680876]
["bitfinex-derivatives","SOLF0:USTF0",1739643236364,14.28052746,194.37,194.35,0.03680876]
["bitfinex-derivatives","SOLF0:USTF0",1739643237061,5.1443,194.36,194.35,0.03680876]
["bitfinex-derivatives","SOLF0:USTF0",1739643249569,5.1443,194.36,194.35,3.5440459]
["bitfinex-derivatives","SOLF0:USTF0",1739643250671,5.1438,194.38,194.35,3.5440459]
["bitfinex-derivatives","SOLF0:USTF0",1739643250867,5.1438,194.38,194.35,0.03680876]
["bitfinex-derivatives","SOLF0:USTF0",1739643251068,9.17586447,194.39,194.35,0.03680876]
["bitfinex-derivatives","SOLF0:USTF0",1739643252876,9.13642746,194.37,194.35,0.03680876]
["bitfinex-derivatives","SOLF0:USTF0",1739643254075,5.1443,194.36,194.35,0.03680876]
["bitfinex-derivatives","SOLF0:USTF0",1739643254270,5.1443,194.36,194.35,3.54486982]
["bitfinex-derivatives","SOLF0:USTF0",1739643255777,5.1443,194.36,194.35,0.03680876]
["bitfinex-derivatives","SOLF0:USTF0",1739643255978,5.1443,194.36,194.35,8.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739643256168,9.13642746,194.37,194.26,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1739643256169,5.1455,194.32,194.26,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1739643256368,9.13642746,194.31,194.27,3.50879538]
["bitfinex-derivatives","SOLF0:USTF0",1739643256573,9.13642746,194.31,194.28,3.50879538]
["bitfinex-derivatives","SOLF0:USTF0",1739643256776,9.13642746,194.31,194.29,3.50879538]
["bitfinex-derivatives","SOLF0:USTF0",1739643256977,9.13642746,194.33,194.3,3.50879538]
["bitfinex-derivatives","SOLF0:USTF0",1739643257176,9.13642746,194.33,194.31,3.50879538]
["bitfinex-derivatives","SOLF0:USTF0",1739643257177,9.1748288,194.33,194.31,3.50879538]
["bitfinex-derivatives","SOLF0:USTF0",1739643257478,9.1748288,194.33,194.32,3.50879538]
["bitfinex-derivatives","SOLF0:USTF0",1739643259179,14.3199288,194.33,194.32,3.50879538]
["bitfinex-derivatives","SOLF0:USTF0",1739643263582,9.1748288,194.33,194.32,3.50879538]
["bitfinex-derivatives","SOLF0:USTF0",1739643264277,9.1748288,194.33,194.3,0.03561977]
["bitfinex-derivatives","SOLF0:USTF0",1739643264580,9.1748288,194.33,194.31,3.50602738]
["bitfinex-derivatives","SOLF0:USTF0",1739643264780,9.1748288,194.33,194.32,3.50602738]
["bitfinex-derivatives","SOLF0:USTF0",1739643265880,0.03840134,194.33,194.32,3.50602738]
["bitfinex-derivatives","SOLF0:USTF0",1739643266478,0.03840134,194.33,194.32,3.50572475]
["bitfinex-derivatives","SOLF0:USTF0",1739643268480,0.03840134,194.33,194.3,5.18121977]
["bitfinex-derivatives","SOLF0:USTF0",1739643268681,0.03840134,194.33,194.31,3.50475682]
["bitfinex-derivatives","SOLF0:USTF0",1739643268876,0.03840134,194.33,194.32,3.50475682]
["bitfinex-derivatives","SOLF0:USTF0",1739643269979,0.03840134,194.33,194.32,8.65005682]
["bitfinex-derivatives","SOLF0:USTF0",1739643270182,9.13642746,194.39,194.33,9.13642746]
["bitfinex-derivatives","SOLF0:USTF0",1739643270377,9.13642746,194.41,194.35,9.13642746]
["bitfinex-derivatives","SOLF0:USTF0",1739643270680,9.13642746,194.41,194.36,3.50475682]
["bitfinex-derivatives","SOLF0:USTF0",1739643270884,9.13642746,194.41,194.37,3.50475682]
["bitfinex-derivatives","SOLF0:USTF0",1739643271084,9.13642746,194.41,194.38,3.50475682]
["bitfinex-derivatives","SOLF0:USTF0",1739643271284,9.13642746,194.41,194.37,0.03785539]
["bitfinex-derivatives","SOLF0:USTF0",1739643271285,5.1435,194.4,194.37,0.03785539]
["bitfinex-derivatives","SOLF0:USTF0",1739643271484,9.17476371,194.41,194.38,3.5015401]
["bitfinex-derivatives","SOLF0:USTF0",1739643271684,9.17476371,194.41,194.37,0.03785539]
["bitfinex-derivatives","SOLF0:USTF0",1739643271885,5.1433,194.4,194.38,3.50149466]
["bitfinex-derivatives","SOLF0:USTF0",1739643272186,5.1433,194.4,194.37,0.03785539]
["bitfinex-derivatives","SOLF0:USTF0",1739643272383,5.1433,194.4,194.38,3.50094183]
["bitfinex-derivatives","SOLF0:USTF0",1739643272685,14.31776371,194.41,194.37,0.03785539]
["bitfinex-derivatives","SOLF0:USTF0",1739643272882,14.31776371,194.41,194.38,3.50091882]
["bitfinex-derivatives","SOLF0:USTF0",1739643273082,14.31776371,194.41,194.37,0.03785539]
["bitfinex-derivatives","SOLF0:USTF0",1739643273282,14.31776371,194.41,194.38,3.50033552]
["bitfinex-derivatives","SOLF0:USTF0",1739643273482,14.31776371,194.41,194.37,0.03785539]
["bitfinex-derivatives","SOLF0:USTF0",1739643273684,14.31776371,194.41,194.38,3.50051421]
["bitfinex-derivatives","SOLF0:USTF0",1739643273883,14.31776371,194.41,194.37,0.03785539]
["bitfinex-derivatives","SOLF0:USTF0",1739643274091,14.31776371,194.41,194.38,3.50047163]
["bitfinex-derivatives","SOLF0:USTF0",1739643274291,14.31776371,194.41,194.37,0.03785539]
["bitfinex-derivatives","SOLF0:USTF0",1739643274688,14.31776371,194.41,194.38,3.50063454]
["bitfinex-derivatives","SOLF0:USTF0",1739643274994,14.31776371,194.41,194.37,0.03785539]
["bitfinex-derivatives","SOLF0:USTF0",1739643275292,14.31776371,194.41,194.38,3.50069889]
["bitfinex-derivatives","SOLF0:USTF0",1739643275493,14.31776371,194.41,194.37,0.03785539]
["bitfinex-derivatives","SOLF0:USTF0",1739643275692,14.31776371,194.41,194.38,3.50011063]
["bitfinex-derivatives","SOLF0:USTF0",1739643275894,14.31776371,194.41,194.37,0.03785539]
["bitfinex-derivatives","SOLF0:USTF0",1739643276089,14.31776371,194.41,194.38,3.50001505]
["bitfinex-derivatives","SOLF0:USTF0",1739643276289,14.31776371,194.41,194.37,0.03785539]
["bitfinex-derivatives","SOLF0:USTF0",1739643276594,14.31776371,194.41,194.38,3.49916811]
["bitfinex-derivatives","SOLF0:USTF0",1739643276794,14.31776371,194.41,194.37,0.03785539]
["bitfinex-derivatives","SOLF0:USTF0",1739643276993,14.31776371,194.41,194.38,3.49916811]
["bitfinex-derivatives","SOLF0:USTF0",1739643277195,14.31776371,194.41,194.37,0.03785539]
["bitfinex-derivatives","SOLF0:USTF0",1739643277386,14.31776371,194.41,194.38,3.49871051]
["bitfinex-derivatives","SOLF0:USTF0",1739643277591,14.31776371,194.41,194.37,0.03785539]
["bitfinex-derivatives","SOLF0:USTF0",1739643277791,14.31776371,194.41,194.38,3.49877858]
["bitfinex-derivatives","SOLF0:USTF0",1739643277995,9.17476371,194.41,194.37,0.03785539]
["bitfinex-derivatives","SOLF0:USTF0",1739643278192,9.17476371,194.41,194.38,3.49879698]
["bitfinex-derivatives","SOLF0:USTF0",1739643278393,9.17476371,194.41,194.37,0.03785539]
["bitfinex-derivatives","SOLF0:USTF0",1739643278594,14.31796371,194.41,194.38,3.49837674]
["bitfinex-derivatives","SOLF0:USTF0",1739643278887,14.31796371,194.41,194.37,0.03785539]
["bitfinex-derivatives","SOLF0:USTF0",1739643279088,14.31796371,194.41,194.38,3.49855908]
["bitfinex-derivatives","SOLF0:USTF0",1739643279296,14.31796371,194.41,194.37,5.18185539]
["bitfinex-derivatives","SOLF0:USTF0",1739643279497,14.31796371,194.41,194.38,3.49816281]
["bitfinex-derivatives","SOLF0:USTF0",1739643279795,14.31796371,194.41,194.37,5.18185539]
["bitfinex-derivatives","SOLF0:USTF0",1739643279988,14.31796371,194.41,194.38,3.49817736]
["bitfinex-derivatives","SOLF0:USTF0",1739643280189,14.31796371,194.41,194.37,5.18185539]
["bitfinex-derivatives","SOLF0:USTF0",1739643280498,14.31796371,194.41,194.38,3.49774992]
["bitfinex-derivatives","SOLF0:USTF0",1739643280693,14.31796371,194.41,194.37,5.18185539]
["bitfinex-derivatives","SOLF0:USTF0",1739643280892,14.31796371,194.41,194.38,3.49774992]
["bitfinex-derivatives","SOLF0:USTF0",1739643281198,14.31796371,194.41,194.37,5.18185539]
["bitfinex-derivatives","SOLF0:USTF0",1739643282299,0.03833625,194.41,194.37,9.17428285]
["bitfinex-derivatives","SOLF0:USTF0",1739643282499,0.03833625,194.41,194.38,3.496778]
["bitfinex-derivatives","SOLF0:USTF0",1739643282796,0.03833625,194.41,194.37,9.17428285]
["bitfinex-derivatives","SOLF0:USTF0",1739643282992,0.03833625,194.41,194.38,3.49671296]
["bitfinex-derivatives","SOLF0:USTF0",1739643283189,0.03833625,194.41,194.39,3.49617068]
["bitfinex-derivatives","SOLF0:USTF0",1739643283394,0.03833625,194.41,194.37,9.17428285]
["bitfinex-derivatives","SOLF0:USTF0",1739643283689,0.03833625,194.41,194.38,3.4953918]
["bitfinex-derivatives","SOLF0:USTF0",1739643283894,0.03833625,194.41,194.39,3.4953918]
["bitfinex-derivatives","SOLF0:USTF0",1739643284094,0.03833625,194.41,194.37,9.17428285]
["bitfinex-derivatives","SOLF0:USTF0",1739643284289,0.03833625,194.41,194.38,3.49475913]
["bitfinex-derivatives","SOLF0:USTF0",1739643284494,0.03833625,194.41,194.39,3.49475913]
["bitfinex-derivatives","SOLF0:USTF0",1739643284798,0.03833625,194.41,194.37,14.31828285]
["bitfinex-derivatives","SOLF0:USTF0",1739643284997,0.03833625,194.41,194.38,3.49474042]
["bitfinex-derivatives","SOLF0:USTF0",1739643285195,0.03833625,194.41,194.39,3.49474042]
["bitfinex-derivatives","SOLF0:USTF0",1739643285391,0.03833625,194.41,194.37,14.31828285]
["bitfinex-derivatives","SOLF0:USTF0",1739643285596,0.03833625,194.41,194.38,3.49427885]
["bitfinex-derivatives","SOLF0:USTF0",1739643285797,0.03833625,194.41,194.39,3.49427885]
["bitfinex-derivatives","SOLF0:USTF0",1739643285993,0.03833625,194.41,194.37,14.31828285]
["bitfinex-derivatives","SOLF0:USTF0",1739643286194,0.03833625,194.41,194.38,3.49427475]
["bitfinex-derivatives","SOLF0:USTF0",1739643286397,0.03833625,194.41,194.39,3.49427475]
["bitfinex-derivatives","SOLF0:USTF0",1739643286593,0.03833625,194.41,194.37,14.31828285]
["bitfinex-derivatives","SOLF0:USTF0",1739643286896,0.03833625,194.41,194.38,3.49530371]
["bitfinex-derivatives","SOLF0:USTF0",1739643287097,0.03833625,194.41,194.39,3.49530371]
["bitfinex-derivatives","SOLF0:USTF0",1739643287398,0.03833625,194.41,194.38,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1739643287597,0.03833625,194.41,194.39,3.49499106]
["bitfinex-derivatives","SOLF0:USTF0",1739643287902,0.03833625,194.41,194.38,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1739643288103,0.03833625,194.41,194.39,3.49490313]
["bitfinex-derivatives","SOLF0:USTF0",1739643288298,0.03833625,194.41,194.38,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1739643288500,0.03833625,194.41,194.39,3.49446673]
["bitfinex-derivatives","SOLF0:USTF0",1739643288700,0.03833625,194.41,194.38,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1739643288894,0.03833625,194.41,194.39,3.49442106]
["bitfinex-derivatives","SOLF0:USTF0",1739643289201,0.03833625,194.41,194.4,3.49442106]
["bitfinex-derivatives","SOLF0:USTF0",1739643289399,9.13642746,194.47,194.4,3.49442106]
["bitfinex-derivatives","SOLF0:USTF0",1739643289603,5.1422,194.44,194.41,3.49238498]
["bitfinex-derivatives","SOLF0:USTF0",1739643289805,5.1422,194.44,194.39,15.89712746]
["bitfinex-derivatives","SOLF0:USTF0",1739643290005,5.1422,194.44,194.4,3.49238579]
["bitfinex-derivatives","SOLF0:USTF0",1739643290205,5.1422,194.44,194.39,15.89712746]
["bitfinex-derivatives","SOLF0:USTF0",1739643290408,5.1427,194.43,194.4,3.4915035]
["bitfinex-derivatives","SOLF0:USTF0",1739643290603,5.1427,194.43,194.4,0.03929221]
["bitfinex-derivatives","SOLF0:USTF0",1739643291199,9.13642746,194.45,194.4,0.03929221]
["bitfinex-derivatives","SOLF0:USTF0",1739643291400,5.143,194.41,194.4,0.03929221]
["bitfinex-derivatives","SOLF0:USTF0",1739643291604,9.13642746,194.43,194.38,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1739643291805,9.13642746,194.43,194.39,3.53116603]
["bitfinex-derivatives","SOLF0:USTF0",1739643292099,9.13642746,194.43,194.39,0.03941397]
["bitfinex-derivatives","SOLF0:USTF0",1739643293905,5.1432,194.41,194.39,0.03941397]
["bitfinex-derivatives","SOLF0:USTF0",1739643296409,5.1428,194.42,194.39,5.18291397]
["bitfinex-derivatives","SOLF0:USTF0",1739643296609,5.1428,194.42,194.39,14.27992746]
["bitfinex-derivatives","SOLF0:USTF0",1739643296911,5.1428,194.42,194.4,3.49184308]
["bitfinex-derivatives","SOLF0:USTF0",1739643297106,5.1428,194.42,194.39,14.31739977]
["bitfinex-derivatives","SOLF0:USTF0",1739643297307,5.1428,194.42,194.4,3.49128263]
["bitfinex-derivatives","SOLF0:USTF0",1739643297508,5.1428,194.42,194.39,14.31739977]
["bitfinex-derivatives","SOLF0:USTF0",1739643297710,5.1428,194.42,194.4,3.49126461]
["bitfinex-derivatives","SOLF0:USTF0",1739643297909,5.1428,194.42,194.39,14.31739977]
["bitfinex-derivatives","SOLF0:USTF0",1739643298109,5.1428,194.42,194.4,3.49127839]
["bitfinex-derivatives","SOLF0:USTF0",1739643298313,5.1428,194.42,194.39,14.31739977]
["bitfinex-derivatives","SOLF0:USTF0",1739643298509,5.1428,194.42,194.4,3.49100144]
["bitfinex-derivatives","SOLF0:USTF0",1739643298710,5.1428,194.42,194.39,14.31739977]
["bitfinex-derivatives","SOLF0:USTF0",1739643298911,5.1428,194.42,194.4,3.49100144]
["bitfinex-derivatives","SOLF0:USTF0",1739643299111,5.1428,194.42,194.39,14.31739977]
["bitfinex-derivatives","SOLF0:USTF0",1739643299306,5.1428,194.42,194.4,3.49090412]
["bitfinex-derivatives","SOLF0:USTF0",1739643299514,5.1428,194.42,194.39,14.31739977]
["bitfinex-derivatives","SOLF0:USTF0",1739643299708,5.1428,194.42,194.4,3.49068897]
["bitfinex-derivatives","SOLF0:USTF0",1739643299909,5.1428,194.42,194.39,14.31739977]
["bitfinex-derivatives","SOLF0:USTF0",1739643300204,5.1428,194.42,194.4,3.49071495]
["bitfinex-derivatives","SOLF0:USTF0",1739643300412,5.1428,194.42,194.39,5.18097231]
["bitfinex-derivatives","SOLF0:USTF0",1739643300613,5.1428,194.42,194.4,3.49064773]
["bitfinex-derivatives","SOLF0:USTF0",1739643300810,5.1428,194.42,194.39,5.18097231]
["bitfinex-derivatives","SOLF0:USTF0",1739643301013,5.1428,194.42,194.4,3.49069765]
["bitfinex-derivatives","SOLF0:USTF0",1739643301212,5.1428,194.42,194.39,5.18097231]
["bitfinex-derivatives","SOLF0:USTF0",1739643301415,5.1424,194.44,194.4,3.4910545]
["bitfinex-derivatives","SOLF0:USTF0",1739643301615,9.13642746,194.45,194.39,5.18097231]
["bitfinex-derivatives","SOLF0:USTF0",1739643301815,9.13642746,194.45,194.4,3.49109511]
["bitfinex-derivatives","SOLF0:USTF0",1739643302014,9.13642746,194.45,194.39,5.18097231]
["bitfinex-derivatives","SOLF0:USTF0",1739643302515,9.13642746,194.45,194.4,3.4910215]
["bitfinex-derivatives","SOLF0:USTF0",1739643302818,9.13642746,194.43,194.39,0.03747231]
["bitfinex-derivatives","SOLF0:USTF0",1739643303019,9.13642746,194.41,194.35,9.13642746]
["bitfinex-derivatives","SOLF0:USTF0",1739643303223,9.13642746,194.39,194.36,3.49239625]
["bitfinex-derivatives","SOLF0:USTF0",1739643303411,9.13642746,194.37,194.36,0.03950946]
["bitfinex-derivatives","SOLF0:USTF0",1739643303612,9.13642746,194.37,194.31,9.13642746]
["bitfinex-derivatives","SOLF0:USTF0",1739643303818,5.1445,194.36,194.35,0.03263824]
["bitfinex-derivatives","SOLF0:USTF0",1739643304016,9.13642746,194.37,194.28,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1739643304312,9.13642746,194.33,194.29,3.49594004]
["bitfinex-derivatives","SOLF0:USTF0",1739643304514,5.1453,194.32,194.31,0.0332901]
["bitfinex-derivatives","SOLF0:USTF0",1739643304713,9.13642746,194.32,194.25,16.29810391]
["bitfinex-derivatives","SOLF0:USTF0",1739643304914,30.9,194.44,194.26,3.49777989]
["bitfinex-derivatives","SOLF0:USTF0",1739643304915,9.13642746,194.3,194.26,3.49777989]
["bitfinex-derivatives","SOLF0:USTF0",1739643305113,9.13642746,194.3,194.27,3.53099261]
["bitfinex-derivatives","SOLF0:USTF0",1739643305413,9.13642746,194.3,194.27,0.03321272]
["bitfinex-derivatives","SOLF0:USTF0",1739643305710,5.1464,194.29,194.27,0.03321272]
["bitfinex-derivatives","SOLF0:USTF0",1739643306317,9.13642746,194.28,194.27,0.03321272]
["bitfinex-derivatives","SOLF0:USTF0",1739643307915,9.13642746,194.3,194.27,0.03321272]
["bitfinex-derivatives","SOLF0:USTF0",1739643308113,9.13642746,194.3,194.25,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739643308313,9.13642746,194.3,194.26,0.03436803]
["bitfinex-derivatives","SOLF0:USTF0",1739643308718,14.28232746,194.3,194.26,0.03436803]
["bitfinex-derivatives","SOLF0:USTF0",1739643309217,9.13642746,194.3,194.26,5.18106803]
["bitfinex-derivatives","SOLF0:USTF0",1739643309411,9.13642746,194.3,194.26,0.03436803]
["bitfinex-derivatives","SOLF0:USTF0",1739643311119,9.13642746,194.3,194.27,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1739643312019,14.28202746,194.32,194.27,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1739643312214,9.13642746,194.32,194.27,9.13642746]
["bitfinex-derivatives","SOLF0:USTF0",1739643312422,9.13642746,194.34,194.28,0.03259908]
["bitfinex-derivatives","SOLF0:USTF0",1739643312620,14.28182746,194.32,194.27,9.13642746]
["bitfinex-derivatives","SOLF0:USTF0",1739643312919,14.28182746,194.32,194.29,0.03730898]
["bitfinex-derivatives","SOLF0:USTF0",1739643313321,9.13642746,194.32,194.29,0.03730898]
["bitfinex-derivatives","SOLF0:USTF0",1739643314221,14.28172746,194.32,194.29,0.03730898]
["bitfinex-derivatives","SOLF0:USTF0",1739643315922,5.1456,194.31,194.29,0.03730898]
["bitfinex-derivatives","SOLF0:USTF0",1739643318324,5.1459,194.3,194.29,0.03730898]
["bitfinex-derivatives","SOLF0:USTF0",1739643318525,9.13642746,194.34,194.3,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739643318926,14.28142746,194.34,194.3,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739643319226,9.13642746,194.34,194.3,0.03528986]
["bitfinex-derivatives","SOLF0:USTF0",1739643319421,5.1451,194.33,194.3,0.03528986]
["bitfinex-derivatives","SOLF0:USTF0",1739643319622,9.13642746,194.34,194.3,0.03528986]
["bitfinex-derivatives","SOLF0:USTF0",1739643319821,9.13642746,194.36,194.3,0.03528986]
["bitfinex-derivatives","SOLF0:USTF0",1739643320727,5.1446,194.35,194.3,0.03528986]
["bitfinex-derivatives","SOLF0:USTF0",1739643321217,9.13642746,194.36,194.3,0.03528986]
["bitfinex-derivatives","SOLF0:USTF0",1739643321625,9.13642746,194.38,194.31,9.13642746]
["bitfinex-derivatives","SOLF0:USTF0",1739643321825,9.13642746,194.38,194.3,1.65868986]
["bitfinex-derivatives","SOLF0:USTF0",1739643321826,14.27962746,194.4,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739643322630,5.1435,194.39,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739643323528,14.27972746,194.4,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739643323825,14.27972746,194.4,194.36,5.1441]
["bitfinex-derivatives","SOLF0:USTF0",1739643324227,14.27972746,194.4,194.36,5.18316415]
["bitfinex-derivatives","SOLF0:USTF0",1739643325227,9.13642746,194.4,194.36,5.18316415]
["bitfinex-derivatives","SOLF0:USTF0",1739643327428,14.27972746,194.4,194.36,5.18316415]
["bitfinex-derivatives","SOLF0:USTF0",1739643328226,9.13642746,194.4,194.36,5.18316415]
["bitfinex-derivatives","SOLF0:USTF0",1739643329025,14.27962746,194.4,194.36,5.18316415]
["bitfinex-derivatives","SOLF0:USTF0",1739643329628,9.13642746,194.4,194.38,5.1436]
["bitfinex-derivatives","SOLF0:USTF0",1739643329828,9.13642746,194.4,194.36,0.03906415]
["bitfinex-derivatives","SOLF0:USTF0",1739643330632,5.1436,194.39,194.36,0.03906415]
["bitfinex-derivatives","SOLF0:USTF0",1739643330932,9.13642746,194.38,194.36,0.03906415]
["bitfinex-derivatives","SOLF0:USTF0",1739643332129,5.144,194.37,194.36,0.03906415]
["bitfinex-derivatives","SOLF0:USTF0",1739643332531,9.13642746,194.38,194.36,0.03906415]
["bitfinex-derivatives","SOLF0:USTF0",1739643333936,5.144,194.37,194.36,0.03906415]
["bitfinex-derivatives","SOLF0:USTF0",1739643334536,14.28022746,194.38,194.36,0.03906415]
["bitfinex-derivatives","SOLF0:USTF0",1739643334736,9.13642746,194.38,194.36,0.03906415]
["bitfinex-derivatives","SOLF0:USTF0",1739643335244,5.144,194.37,194.36,0.03906415]
["bitfinex-derivatives","SOLF0:USTF0",1739643337041,5.145,194.34,194.27,9.13642746]
["bitfinex-derivatives","SOLF0:USTF0",1739643337242,9.13642746,194.33,194.27,9.13642746]
["bitfinex-derivatives","SOLF0:USTF0",1739643337442,9.13642746,194.33,194.29,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739643337742,5.1454,194.32,194.25,10.72392746]
["bitfinex-derivatives","SOLF0:USTF0",1739643337942,9.13642746,194.31,194.25,10.72392746]
["bitfinex-derivatives","SOLF0:USTF0",1739643338148,0.03622547,194.3,194.28,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1739643338748,9.13642746,194.29,194.27,0.0368532]
["bitfinex-derivatives","SOLF0:USTF0",1739643339149,0.03622547,194.3,194.27,0.0368532]
["bitfinex-derivatives","SOLF0:USTF0",1739643339649,0.03622547,194.3,194.28,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739643339848,0.03622547,194.3,194.27,0.0368532]
["bitfinex-derivatives","SOLF0:USTF0",1739643340149,0.03622547,194.3,194.29,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739643341139,0.03622547,194.3,194.29,14.28252746]
["bitfinex-derivatives","SOLF0:USTF0",1739643342549,9.13642746,194.35,194.32,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739643342744,14.28042746,194.38,194.31,9.13642746]
["bitfinex-derivatives","SOLF0:USTF0",1739643343248,9.13642746,194.38,194.33,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739643343552,9.13642746,194.38,194.31,9.13642746]
["bitfinex-derivatives","SOLF0:USTF0",1739643343746,9.13642746,194.38,194.34,0.03822115]
["bitfinex-derivatives","SOLF0:USTF0",1739643344551,5.1441,194.37,194.34,0.03822115]
["bitfinex-derivatives","SOLF0:USTF0",1739643345953,5.1443,194.36,194.34,0.03822115]
["bitfinex-derivatives","SOLF0:USTF0",1739643346150,14.28072746,194.36,194.34,0.03822115]
["bitfinex-derivatives","SOLF0:USTF0",1739643348346,5.1445,194.35,194.34,0.03822115]
["bitfinex-derivatives","SOLF0:USTF0",1739643350249,14.28072746,194.36,194.34,0.03822115]
["bitfinex-derivatives","SOLF0:USTF0",1739643351156,5.1445,194.35,194.34,0.03822115]
["bitfinex-derivatives","SOLF0:USTF0",1739643355754,9.13642746,194.36,194.34,0.03822115]
["bitfinex-derivatives","SOLF0:USTF0",1739643360056,5.1445,194.35,194.34,0.03822115]
["bitfinex-derivatives","SOLF0:USTF0",1739643366062,9.13642746,194.3,194.23,9.13642746]
["bitfinex-derivatives","SOLF0:USTF0",1739643366452,14.28242746,194.3,194.23,9.13642746]
["bitfinex-derivatives","SOLF0:USTF0",1739643366954,0.0335806,194.28,194.25,5.18581045]
["bitfinex-derivatives","SOLF0:USTF0",1739643369865,9.17000806,194.28,194.25,0.03881045]
["bitfinex-derivatives","SOLF0:USTF0",1739643370358,14.28332746,194.26,194.25,0.03881045]
["bitfinex-derivatives","SOLF0:USTF0",1739643370764,9.13642746,194.26,194.25,0.03881045]
["bitfinex-derivatives","SOLF0:USTF0",1739643371261,0.0335806,194.28,194.25,0.03881045]
["bitfinex-derivatives","SOLF0:USTF0",1739643371262,9.17000806,194.28,194.25,0.03881045]
["bitfinex-derivatives","SOLF0:USTF0",1739643372262,5.1467,194.27,194.25,0.03881045]
["bitfinex-derivatives","SOLF0:USTF0",1739643372461,9.17000806,194.28,194.25,0.03881045]
["bitfinex-derivatives","SOLF0:USTF0",1739643374162,14.31650806,194.28,194.25,0.03881045]
["bitfinex-derivatives","SOLF0:USTF0",1739643375762,9.17000806,194.28,194.25,0.03881045]
["bitfinex-derivatives","SOLF0:USTF0",1739643376065,0.0335806,194.28,194.25,0.03881045]
["bitfinex-derivatives","SOLF0:USTF0",1739643376265,9.17000806,194.28,194.25,0.03881045]
["bitfinex-derivatives","SOLF0:USTF0",1739643377066,14.31650806,194.28,194.25,0.03881045]
["bitfinex-derivatives","SOLF0:USTF0",1739643377364,0.0335806,194.28,194.25,0.03881045]
["bitfinex-derivatives","SOLF0:USTF0",1739643377966,0.0335806,194.28,194.25,5.18591045]
["bitfinex-derivatives","SOLF0:USTF0",1739643378270,0.0335806,194.28,194.25,0.03881045]
["bitfinex-derivatives","SOLF0:USTF0",1739643379067,5.1799806,194.28,194.25,0.03881045]
["bitfinex-derivatives","SOLF0:USTF0",1739643380061,0.0335806,194.28,194.25,5.18581045]
["bitfinex-derivatives","SOLF0:USTF0",1739643381162,0.0335806,194.28,194.25,0.03881045]
["bitfinex-derivatives","SOLF0:USTF0",1739643381368,0.0335806,194.28,194.25,9.17523791]
["bitfinex-derivatives","SOLF0:USTF0",1739643382670,0.0335806,194.28,194.25,0.03881045]
["bitfinex-derivatives","SOLF0:USTF0",1739643383068,9.17000806,194.28,194.25,0.03881045]
["bitfinex-derivatives","SOLF0:USTF0",1739643383368,5.1469,194.27,194.25,0.03881045]
["bitfinex-derivatives","SOLF0:USTF0",1739643385866,14.28332746,194.26,194.25,0.03881045]
["bitfinex-derivatives","SOLF0:USTF0",1739643387168,9.17000806,194.28,194.25,0.03881045]
["bitfinex-derivatives","SOLF0:USTF0",1739643387668,14.31640806,194.28,194.25,0.03881045]
["bitfinex-derivatives","SOLF0:USTF0",1739643389368,9.17000806,194.28,194.25,0.03881045]
["bitfinex-derivatives","SOLF0:USTF0",1739643389570,5.1468,194.27,194.25,0.03881045]
["bitfinex-derivatives","SOLF0:USTF0",1739643391069,5.1469,194.26,194.25,0.03881045]
["bitfinex-derivatives","SOLF0:USTF0",1739643392668,14.28332746,194.26,194.25,0.03881045]
["bitfinex-derivatives","SOLF0:USTF0",1739643393773,9.13642746,194.26,194.25,0.03881045]
["bitfinex-derivatives","SOLF0:USTF0",1739643394273,14.28332746,194.26,194.25,0.03881045]
["bitfinex-derivatives","SOLF0:USTF0",1739643400774,9.13642746,194.26,194.25,0.03881045]
["bitfinex-derivatives","SOLF0:USTF0",1739643402380,9.13642746,194.26,194.25,5.18601045]
["bitfinex-derivatives","SOLF0:USTF0",1739643402678,9.13642746,194.26,194.25,0.03881045]
["bitfinex-derivatives","SOLF0:USTF0",1739643405079,9.13642746,194.26,194.25,5.18601045]
["bitfinex-derivatives","SOLF0:USTF0",1739643405281,9.17000806,194.28,194.25,0.03881045]
["bitfinex-derivatives","SOLF0:USTF0",1739643405475,0.0335806,194.28,194.25,0.03881045]
["bitfinex-derivatives","SOLF0:USTF0",1739643406180,0.0335806,194.28,194.27,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1739643408782,9.17000806,194.28,194.25,0.03881045]
["bitfinex-derivatives","SOLF0:USTF0",1739643410485,0.0335806,194.28,194.25,0.03881045]
["bitfinex-derivatives","SOLF0:USTF0",1739643411484,0.0335806,194.28,194.26,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739643412079,0.0335806,194.28,194.27,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1739643413283,9.13642746,194.32,194.29,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739643414283,9.13642746,194.32,194.29,5.1850999]
["bitfinex-derivatives","SOLF0:USTF0",1739643414487,9.15839022,194.32,194.29,0.0391999]
["bitfinex-derivatives","SOLF0:USTF0",1739643414878,14.30379022,194.32,194.29,0.0391999]
["bitfinex-derivatives","SOLF0:USTF0",1739643415789,9.15839022,194.32,194.29,5.1850999]
["bitfinex-derivatives","SOLF0:USTF0",1739643417486,14.30379022,194.32,194.29,5.1850999]
["bitfinex-derivatives","SOLF0:USTF0",1739643418294,9.15839022,194.32,194.29,5.1850999]
["bitfinex-derivatives","SOLF0:USTF0",1739643420589,9.15839022,194.32,194.29,0.0391999]
["bitfinex-derivatives","SOLF0:USTF0",1739643422093,5.1456,194.31,194.29,0.0391999]
["bitfinex-derivatives","SOLF0:USTF0",1739643422995,9.13642746,194.3,194.29,0.0391999]
["bitfinex-derivatives","SOLF0:USTF0",1739643423595,14.28232746,194.3,194.29,0.0391999]
["bitfinex-derivatives","SOLF0:USTF0",1739643427894,9.13642746,194.3,194.29,0.0391999]
["bitfinex-derivatives","SOLF0:USTF0",1739643428589,14.28232746,194.3,194.29,0.0391999]
["bitfinex-derivatives","SOLF0:USTF0",1739643433398,5.147,194.26,194.22,8.3888]
["bitfinex-derivatives","SOLF0:USTF0",1739643433591,9.13642746,194.25,194.22,8.3888]
["bitfinex-derivatives","SOLF0:USTF0",1739643434496,9.17379232,194.25,194.22,8.42493616]
["bitfinex-derivatives","SOLF0:USTF0",1739643435400,14.32099232,194.25,194.22,0.03613616]
["bitfinex-derivatives","SOLF0:USTF0",1739643435602,9.13642746,194.23,194.22,0.03613616]
["bitfinex-derivatives","SOLF0:USTF0",1739643436999,14.28412746,194.23,194.22,0.03613616]
["bitfinex-derivatives","SOLF0:USTF0",1739643437501,9.13642746,194.23,194.13,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1739643437697,9.13642746,194.17,194.13,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1739643437892,9.13642746,194.15,194.13,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1739643438096,9.13642746,194.15,194.13,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1739643438293,9.13642746,194.15,194.09,16.29810391]
["bitfinex-derivatives","SOLF0:USTF0",1739643438492,14.28632746,194.15,194.09,16.29810391]
["bitfinex-derivatives","SOLF0:USTF0",1739643438705,14.28632746,194.15,194.12,0.037177]
["bitfinex-derivatives","SOLF0:USTF0",1739643439003,9.13642746,194.13,194.12,0.037177]
["bitfinex-derivatives","SOLF0:USTF0",1739643439206,14.28682746,194.13,194.12,0.037177]
["bitfinex-derivatives","SOLF0:USTF0",1739643443103,9.13642746,194.13,194.12,0.037177]
["bitfinex-derivatives","SOLF0:USTF0",1739643445499,5.1509,194.11,194.03,9.13642746]
["bitfinex-derivatives","SOLF0:USTF0",1739643445697,9.13642746,194.08,194.02,35.31979048]
["bitfinex-derivatives","SOLF0:USTF0",1739643446610,9.13642746,194.08,194.06,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739643446812,9.17325886,194.08,194.06,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739643447110,9.17325886,194.08,194.04,0.03322909]
["bitfinex-derivatives","SOLF0:USTF0",1739643447411,9.13642746,194.05,194.04,0.03322909]
["bitfinex-derivatives","SOLF0:USTF0",1739643450708,9.13642746,194.07,194.04,0.03322909]
["bitfinex-derivatives","SOLF0:USTF0",1739643450921,0.0368314,194.08,194.06,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1739643451116,0.0368314,194.08,194.04,0.03322909]
["bitfinex-derivatives","SOLF0:USTF0",1739643451318,0.0368314,194.08,194.06,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1739643451921,0.0368314,194.08,194.07,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1739643452521,0.0368314,194.08,194.06,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739643458323,0.0368314,194.08,194.07,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1739643460515,0.0368314,194.08,194.05,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1739643460718,9.13642746,194.07,194.04,0.03322909]
["bitfinex-derivatives","SOLF0:USTF0",1739643461021,9.13642746,194.05,194.04,0.03322909]
["bitfinex-derivatives","SOLF0:USTF0",1739643462922,0.0368314,194.08,194.04,0.03322909]
["bitfinex-derivatives","SOLF0:USTF0",1739643463128,0.0368314,194.08,194.05,9.13642746]
["bitfinex-derivatives","SOLF0:USTF0",1739643463326,0.0368314,194.08,194.05,10.74852746]
["bitfinex-derivatives","SOLF0:USTF0",1739643463620,0.0368314,194.08,194.07,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1739643464324,0.0368314,194.08,194.07,14.28842746]
["bitfinex-derivatives","SOLF0:USTF0",1739643464518,9.13642746,194.13,194.1,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739643465225,9.13642746,194.13,194.07,9.13642746]
["bitfinex-derivatives","SOLF0:USTF0",1739643465517,9.13642746,194.13,194.11,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739643465723,0.03406913,194.12,194.11,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739643465925,0.03406913,194.12,194.1,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739643466120,0.03406913,194.12,194.08,0.03763223]
["bitfinex-derivatives","SOLF0:USTF0",1739643466521,0.03406913,194.12,194.09,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739643466723,0.03406913,194.12,194.08,0.03763223]
["bitfinex-derivatives","SOLF0:USTF0",1739643467125,0.03406913,194.12,194.09,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739643467325,0.03406913,194.12,194.08,0.03763223]
["bitfinex-derivatives","SOLF0:USTF0",1739643467326,9.13642746,194.11,194.08,0.03763223]
["bitfinex-derivatives","SOLF0:USTF0",1739643468225,9.13642746,194.11,194.08,5.18933223]
["bitfinex-derivatives","SOLF0:USTF0",1739643471725,14.28742746,194.11,194.08,0.03763223]
["bitfinex-derivatives","SOLF0:USTF0",1739643473427,9.13642746,194.11,194.08,5.18933223]
["bitfinex-derivatives","SOLF0:USTF0",1739643474025,14.28732746,194.11,194.08,5.18933223]
["bitfinex-derivatives","SOLF0:USTF0",1739643474829,14.28732746,194.11,194.08,0.03763223]
["bitfinex-derivatives","SOLF0:USTF0",1739643477825,14.28782746,194.09,194.08,0.03763223]
["bitfinex-derivatives","SOLF0:USTF0",1739643480432,9.13642746,194.11,194.08,0.03763223]
["bitfinex-derivatives","SOLF0:USTF0",1739643481035,9.13642746,194.11,194.08,5.18913223]
["bitfinex-derivatives","SOLF0:USTF0",1739643481833,9.13642746,194.11,194.08,0.03763223]
["bitfinex-derivatives","SOLF0:USTF0",1739643482037,14.28752746,194.11,194.08,0.03763223]
["bitfinex-derivatives","SOLF0:USTF0",1739643482237,9.13642746,194.11,194.08,0.03763223]
["bitfinex-derivatives","SOLF0:USTF0",1739643482739,9.13642746,194.11,194.08,5.18913223]
["bitfinex-derivatives","SOLF0:USTF0",1739643483238,14.28742746,194.11,194.08,0.03763223]
["bitfinex-derivatives","SOLF0:USTF0",1739643484335,5.1512,194.1,194.08,0.03763223]
["bitfinex-derivatives","SOLF0:USTF0",1739643485634,9.13642746,194.09,194.08,0.03763223]
["bitfinex-derivatives","SOLF0:USTF0",1739643485835,14.28782746,194.09,194.08,0.03763223]
["bitfinex-derivatives","SOLF0:USTF0",1739643491642,9.13642746,194.09,194.08,0.03763223]
["bitfinex-derivatives","SOLF0:USTF0",1739643494045,0.03406913,194.12,194.08,0.03763223]
["bitfinex-derivatives","SOLF0:USTF0",1739643494550,0.03406913,194.12,194.08,5.18933223]
["bitfinex-derivatives","SOLF0:USTF0",1739643497354,0.03406913,194.12,194.08,0.03763223]
["bitfinex-derivatives","SOLF0:USTF0",1739643498241,5.151,194.11,194.08,0.03763223]
["bitfinex-derivatives","SOLF0:USTF0",1739643498445,14.28742746,194.11,194.08,0.03763223]
["bitfinex-derivatives","SOLF0:USTF0",1739643498648,9.13642746,194.09,194.08,0.03763223]
["bitfinex-derivatives","SOLF0:USTF0",1739643499253,14.28782746,194.09,194.08,0.03763223]
["bitfinex-derivatives","SOLF0:USTF0",1739643499650,9.13642746,194.11,194.08,0.03763223]
["bitfinex-derivatives","SOLF0:USTF0",1739643501153,14.28752746,194.11,194.08,0.03763223]
["bitfinex-derivatives","SOLF0:USTF0",1739643501954,5.1512,194.1,194.08,0.03763223]
["bitfinex-derivatives","SOLF0:USTF0",1739643506058,9.13642746,194.11,194.08,0.03763223]
["bitfinex-derivatives","SOLF0:USTF0",1739643507354,0.03406913,194.12,194.08,0.03763223]
["bitfinex-derivatives","SOLF0:USTF0",1739643507554,0.03406913,194.12,194.09,9.13642746]
["bitfinex-derivatives","SOLF0:USTF0",1739643508152,9.13642746,194.17,194.11,9.13642746]
["bitfinex-derivatives","SOLF0:USTF0",1739643508457,9.1892168,194.18,194.13,9.13642746]
["bitfinex-derivatives","SOLF0:USTF0",1739643508656,94.63455382,194.19,194.13,9.13642746]
["bitfinex-derivatives","SOLF0:USTF0",1739643509155,14.28542746,194.19,194.15,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739643509366,0.03471641,194.18,194.15,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739643509750,0.03471641,194.18,194.14,0.0347608]
["bitfinex-derivatives","SOLF0:USTF0",1739643509951,0.03471641,194.18,194.16,5.1494]
["bitfinex-derivatives","SOLF0:USTF0",1739643515563,0.03471641,194.18,194.15,9.13642746]
["bitfinex-derivatives","SOLF0:USTF0",1739643515761,0.03471641,194.18,194.15,14.28622746]
["bitfinex-derivatives","SOLF0:USTF0",1739643516162,0.03471641,194.18,194.15,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739643517062,5.1494,194.17,194.14,0.0347608]
["bitfinex-derivatives","SOLF0:USTF0",1739643517860,5.18381641,194.18,194.14,5.1848608]
["bitfinex-derivatives","SOLF0:USTF0",1739643518856,9.13642746,194.17,194.14,0.0347608]
["bitfinex-derivatives","SOLF0:USTF0",1739643519664,14.28582746,194.17,194.14,0.0347608]
["bitfinex-derivatives","SOLF0:USTF0",1739643519966,9.13642746,194.17,194.14,0.0347608]
["bitfinex-derivatives","SOLF0:USTF0",1739643520164,5.1496,194.16,194.14,0.0347608]
["bitfinex-derivatives","SOLF0:USTF0",1739643520357,9.13642746,194.15,194.14,0.0347608]
["bitfinex-derivatives","SOLF0:USTF0",1739643521064,14.28622746,194.15,194.14,0.0347608]
["bitfinex-derivatives","SOLF0:USTF0",1739643526775,9.13642746,194.15,194.14,0.0347608]
["bitfinex-derivatives","SOLF0:USTF0",1739643528075,14.28622746,194.15,194.14,0.0347608]
["bitfinex-derivatives","SOLF0:USTF0",1739643544398,5.1514,194.09,194.03,9.13642746]
["bitfinex-derivatives","SOLF0:USTF0",1739643544589,14.28782746,194.09,194.03,9.13642746]
["bitfinex-derivatives","SOLF0:USTF0",1739643544888,9.13642746,194.09,194.03,9.13642746]
["bitfinex-derivatives","SOLF0:USTF0",1739643545587,0.03418646,194.08,194.05,0.03387579]
["bitfinex-derivatives","SOLF0:USTF0",1739643546192,0.03418646,194.08,194.05,9.17030325]
["bitfinex-derivatives","SOLF0:USTF0",1739643546383,0.03418646,194.08,194.07,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1739643547491,9.13642746,194.15,194.1,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739643547790,9.13642746,194.15,194.07,9.13642746]
["bitfinex-derivatives","SOLF0:USTF0",1739643548790,0.03846595,194.13,194.09,0.0330169]
["bitfinex-derivatives","SOLF0:USTF0",1739643549093,5.18906595,194.13,194.09,5.1844169]
["bitfinex-derivatives","SOLF0:USTF0",1739643552700,0.03846595,194.13,194.1,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1739643556500,0.03846595,194.13,194.09,14.32084436]
["bitfinex-derivatives","SOLF0:USTF0",1739643558302,0.03846595,194.13,194.1,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1739643559504,0.03846595,194.13,194.11,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739643560399,5.18886595,194.13,194.09,14.32084436]
["bitfinex-derivatives","SOLF0:USTF0",1739643560904,0.03846595,194.13,194.09,14.32084436]
["bitfinex-derivatives","SOLF0:USTF0",1739643563503,0.03846595,194.13,194.09,9.16944436]
["bitfinex-derivatives","SOLF0:USTF0",1739643563799,0.03846595,194.13,194.1,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739643565004,0.03846595,194.13,194.11,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739643566810,0.03846595,194.13,194.09,9.16944436]
["bitfinex-derivatives","SOLF0:USTF0",1739643567407,0.03846595,194.13,194.1,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739643567610,0.03846595,194.13,194.09,0.0330169]
["bitfinex-derivatives","SOLF0:USTF0",1739643568112,0.03846595,194.13,194.1,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739643568713,0.03846595,194.13,194.11,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739643569708,0.03846595,194.13,194.1,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739643570212,5.18896595,194.13,194.09,5.1844169]
["bitfinex-derivatives","SOLF0:USTF0",1739643570415,0.03846595,194.13,194.09,0.0330169]
["bitfinex-derivatives","SOLF0:USTF0",1739643572108,0.03846595,194.13,194.1,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739643574012,0.03846595,194.13,194.11,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739643581921,5.1491,194.18,194.11,9.13642746]
["bitfinex-derivatives","SOLF0:USTF0",1739643582116,5.1491,194.18,194.13,9.13642746]
["bitfinex-derivatives","SOLF0:USTF0",1739643582321,9.13642746,194.19,194.13,9.13642746]
["bitfinex-derivatives","SOLF0:USTF0",1739643582520,5.1495,194.17,194.12,8.314]
["bitfinex-derivatives","SOLF0:USTF0",1739643582717,5.1495,194.17,194.12,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1739643583120,0.02568368,194.16,194.13,5.18320136]
["bitfinex-derivatives","SOLF0:USTF0",1739643583621,0.02568368,194.16,194.13,9.16952882]
["bitfinex-derivatives","SOLF0:USTF0",1739643583816,0.02568368,194.16,194.15,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739643591027,0.02568368,194.16,194.15,14.28622746]
["bitfinex-derivatives","SOLF0:USTF0",1739643591327,14.28442746,194.23,194.19,5.1486]
["bitfinex-derivatives","SOLF0:USTF0",1739643591827,9.13642746,194.23,194.2,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739643592029,9.13642746,194.25,194.19,9.13642746]
["bitfinex-derivatives","SOLF0:USTF0",1739643592225,9.13642746,194.25,194.2,0.03810672]
["bitfinex-derivatives","SOLF0:USTF0",1739643593027,14.28372746,194.25,194.21,5.1481]
["bitfinex-derivatives","SOLF0:USTF0",1739643593524,9.13642746,194.25,194.2,0.03810672]
["bitfinex-derivatives","SOLF0:USTF0",1739643594633,5.148,194.23,194.2,0.03810672]
["bitfinex-derivatives","SOLF0:USTF0",1739643594832,14.28442746,194.23,194.2,0.03810672]
["bitfinex-derivatives","SOLF0:USTF0",1739643595325,9.13642746,194.23,194.2,0.03810672]
["bitfinex-derivatives","SOLF0:USTF0",1739643595530,9.13642746,194.21,194.2,0.03810672]
["bitfinex-derivatives","SOLF0:USTF0",1739643596831,14.28462746,194.21,194.2,0.03810672]
["bitfinex-derivatives","SOLF0:USTF0",1739643607745,5.1482,194.21,194.2,0.03810672]
["bitfinex-derivatives","SOLF0:USTF0",1739643617652,9.13642746,194.23,194.2,0.03810672]
["bitfinex-derivatives","SOLF0:USTF0",1739643617955,9.13642746,194.25,194.21,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739643619253,14.28372746,194.25,194.21,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739643619861,14.28372746,194.25,194.2,0.03810672]
["bitfinex-derivatives","SOLF0:USTF0",1739643620155,14.28372746,194.25,194.22,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739643621060,9.13642746,194.27,194.21,9.13642746]
["bitfinex-derivatives","SOLF0:USTF0",1739643621764,14.28312746,194.27,194.23,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1739643624060,9.13642746,194.27,194.21,9.13642746]
["bitfinex-derivatives","SOLF0:USTF0",1739643624266,9.13642746,194.27,194.24,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739643625363,14.28322746,194.27,194.24,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739643625863,9.13642746,194.27,194.24,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739643627068,9.13642746,194.27,194.21,9.13642746]
["bitfinex-derivatives","SOLF0:USTF0",1739643627763,9.13642746,194.27,194.22,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1739643627764,5.147,194.26,194.22,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1739643629062,5.147,194.26,194.21,9.13642746]
["bitfinex-derivatives","SOLF0:USTF0",1739643629264,5.147,194.26,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739643629668,9.13642746,194.27,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739643629866,14.28312746,194.27,194.24,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739643630062,9.13642746,194.27,194.24,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739643630259,9.13642746,194.29,194.21,10.73972746]
["bitfinex-derivatives","SOLF0:USTF0",1739643630464,9.13642746,194.29,194.21,12.36892746]
["bitfinex-derivatives","SOLF0:USTF0",1739643630764,9.13642746,194.29,194.23,0.03449505]
["bitfinex-derivatives","SOLF0:USTF0",1739643631165,5.1464,194.28,194.23,0.03449505]
["bitfinex-derivatives","SOLF0:USTF0",1739643631465,9.13642746,194.33,194.25,9.13642746]
["bitfinex-derivatives","SOLF0:USTF0",1739643631966,9.13642746,194.33,194.27,0.03324698]
["bitfinex-derivatives","SOLF0:USTF0",1739643632267,5.1456,194.32,194.27,5.17974698]
["bitfinex-derivatives","SOLF0:USTF0",1739643632466,5.1456,194.32,194.27,0.03324698]
["bitfinex-derivatives","SOLF0:USTF0",1739643632668,9.13642746,194.31,194.27,0.03324698]
["bitfinex-derivatives","SOLF0:USTF0",1739643633473,14.28222746,194.31,194.27,5.17984698]
["bitfinex-derivatives","SOLF0:USTF0",1739643633766,14.28222746,194.31,194.27,0.03324698]
["bitfinex-derivatives","SOLF0:USTF0",1739643635068,5.1459,194.3,194.27,0.03324698]
["bitfinex-derivatives","SOLF0:USTF0",1739643635270,9.13642746,194.31,194.27,0.03324698]
["bitfinex-derivatives","SOLF0:USTF0",1739643635666,14.28222746,194.31,194.27,5.17984698]
["bitfinex-derivatives","SOLF0:USTF0",1739643635861,9.13642746,194.31,194.27,5.17984698]
["bitfinex-derivatives","SOLF0:USTF0",1739643636166,9.13642746,194.31,194.27,0.03324698]
["bitfinex-derivatives","SOLF0:USTF0",1739643637169,5.1459,194.3,194.27,0.03324698]
["bitfinex-derivatives","SOLF0:USTF0",1739643637471,9.13642746,194.31,194.27,0.03324698]
["bitfinex-derivatives","SOLF0:USTF0",1739643638564,14.28202746,194.31,194.27,0.03324698]
["bitfinex-derivatives","SOLF0:USTF0",1739643639573,14.28202746,194.31,194.27,5.17974698]
["bitfinex-derivatives","SOLF0:USTF0",1739643639965,9.13642746,194.33,194.27,9.16967444]
["bitfinex-derivatives","SOLF0:USTF0",1739643640273,9.13642746,194.35,194.3,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739643640469,9.13642746,194.35,194.29,9.13642746]
["bitfinex-derivatives","SOLF0:USTF0",1739643640669,9.13642746,194.35,194.29,14.28252746]
["bitfinex-derivatives","SOLF0:USTF0",1739643642067,5.1453,194.33,194.29,14.28252746]
["bitfinex-derivatives","SOLF0:USTF0",1739643642570,5.1453,194.33,194.29,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739643643167,5.1456,194.32,194.28,5.18485405]
["bitfinex-derivatives","SOLF0:USTF0",1739643643674,9.13642746,194.33,194.28,0.03855405]
["bitfinex-derivatives","SOLF0:USTF0",1739643644371,14.28152746,194.33,194.29,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739643647077,5.1454,194.32,194.28,5.18485405]
["bitfinex-derivatives","SOLF0:USTF0",1739643648775,5.1454,194.32,194.29,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739643649070,14.28152746,194.33,194.29,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739643649578,9.13642746,194.33,194.29,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739643649779,5.1454,194.32,194.29,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739643650774,9.13642746,194.33,194.29,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739643650976,14.28152746,194.33,194.29,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739643651478,9.13642746,194.33,194.29,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739643651780,14.28152746,194.33,194.29,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739643652882,5.1454,194.32,194.29,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739643659681,14.28152746,194.33,194.3,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739643659984,14.28152746,194.33,194.28,0.03855405]
["bitfinex-derivatives","SOLF0:USTF0",1739643660185,9.13642746,194.33,194.28,0.03855405]
["bitfinex-derivatives","SOLF0:USTF0",1739643661091,5.1453,194.32,194.29,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739643661490,9.13642746,194.33,194.29,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739643661686,14.28152746,194.33,194.29,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739643662492,14.28152746,194.33,194.3,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739643662692,9.13642746,194.33,194.28,0.03855405]
["bitfinex-derivatives","SOLF0:USTF0",1739643662990,9.13642746,194.35,194.29,9.13642746]
["bitfinex-derivatives","SOLF0:USTF0",1739643663185,14.28122746,194.35,194.29,9.13642746]
["bitfinex-derivatives","SOLF0:USTF0",1739643663393,14.28122746,194.35,194.3,0.03346463]
["bitfinex-derivatives","SOLF0:USTF0",1739643663691,9.13642746,194.35,194.3,0.03346463]
["bitfinex-derivatives","SOLF0:USTF0",1739643664092,9.13642746,194.37,194.31,9.13642746]
["bitfinex-derivatives","SOLF0:USTF0",1739643664593,9.13642746,194.37,194.32,0.03611302]
["bitfinex-derivatives","SOLF0:USTF0",1739643666193,9.13642746,194.37,194.34,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739643666389,9.13642746,194.37,194.32,0.03611302]
["bitfinex-derivatives","SOLF0:USTF0",1739643666591,9.13642746,194.35,194.32,0.03611302]
["bitfinex-derivatives","SOLF0:USTF0",1739643667293,9.13642746,194.37,194.32,5.18141302]
["bitfinex-derivatives","SOLF0:USTF0",1739643667993,9.13642746,194.39,194.33,9.13642746]
["bitfinex-derivatives","SOLF0:USTF0",1739643668387,9.13642746,194.39,194.34,0.0339597]
["bitfinex-derivatives","SOLF0:USTF0",1739643668990,9.13642746,194.41,194.35,9.13642746]
["bitfinex-derivatives","SOLF0:USTF0",1739643669295,9.13642746,194.43,194.37,9.13642746]
["bitfinex-derivatives","SOLF0:USTF0",1739643669687,9.13642746,194.45,194.37,9.13642746]
["bitfinex-derivatives","SOLF0:USTF0",1739643669893,14.27852746,194.45,194.4,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1739643670391,14.27852746,194.45,194.41,5.1428]
["bitfinex-derivatives","SOLF0:USTF0",1739643670595,14.27852746,194.45,194.39,0.03615817]
["bitfinex-derivatives","SOLF0:USTF0",1739643671099,5.1427,194.43,194.39,0.03615817]
["bitfinex-derivatives","SOLF0:USTF0",1739643671291,9.13642746,194.43,194.39,0.03615817]
["bitfinex-derivatives","SOLF0:USTF0",1739643672197,5.1427,194.42,194.39,0.03615817]
["bitfinex-derivatives","SOLF0:USTF0",1739643673399,5.143,194.41,194.39,0.03615817]
["bitfinex-derivatives","SOLF0:USTF0",1739643673697,9.13642746,194.41,194.39,0.03615817]
["bitfinex-derivatives","SOLF0:USTF0",1739643673896,9.13642746,194.41,194.31,9.13642746]
["bitfinex-derivatives","SOLF0:USTF0",1739643674090,9.13642746,194.35,194.29,9.13642746]
["bitfinex-derivatives","SOLF0:USTF0",1739643674495,5.1449,194.34,194.29,9.13642746]
["bitfinex-derivatives","SOLF0:USTF0",1739643674689,5.1449,194.34,194.3,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739643674901,5.1449,194.34,194.29,9.13642746]
["bitfinex-derivatives","SOLF0:USTF0",1739643675198,9.13642746,194.33,194.3,0.0330728]
["bitfinex-derivatives","SOLF0:USTF0",1739643675793,9.13642746,194.31,194.3,0.0330728]
["bitfinex-derivatives","SOLF0:USTF0",1739643678104,0.03615817,194.34,194.3,0.0330728]
["bitfinex-derivatives","SOLF0:USTF0",1739643678105,9.13642746,194.33,194.3,0.0330728]
["bitfinex-derivatives","SOLF0:USTF0",1739643679999,5.1453,194.32,194.3,0.0330728]
["bitfinex-derivatives","SOLF0:USTF0",1739643681011,9.13642746,194.33,194.3,0.0330728]
["bitfinex-derivatives","SOLF0:USTF0",1739643681205,5.18105817,194.34,194.3,0.0330728]
["bitfinex-derivatives","SOLF0:USTF0",1739643685005,5.18105817,194.34,194.3,5.1788728]
["bitfinex-derivatives","SOLF0:USTF0",1739643686714,0.03615817,194.34,194.3,0.0330728]
["bitfinex-derivatives","SOLF0:USTF0",1739643686915,9.13642746,194.33,194.3,0.0330728]
["bitfinex-derivatives","SOLF0:USTF0",1739643688118,5.1456,194.31,194.3,0.0330728]
["bitfinex-derivatives","SOLF0:USTF0",1739643691517,14.28202746,194.31,194.3,0.0330728]
["bitfinex-derivatives","SOLF0:USTF0",1739643691822,5.1464,194.28,194.21,12.36892746]
["bitfinex-derivatives","SOLF0:USTF0",1739643692022,9.13642746,194.27,194.21,12.36892746]
["bitfinex-derivatives","SOLF0:USTF0",1739643692319,9.13642746,194.29,194.23,9.13642746]
["bitfinex-derivatives","SOLF0:USTF0",1739643692822,0.03891754,194.28,194.24,0.03665129]
["bitfinex-derivatives","SOLF0:USTF0",1739643694220,9.13642746,194.27,194.24,0.03665129]
["bitfinex-derivatives","SOLF0:USTF0",1739643695016,14.28312746,194.27,194.24,0.03665129]
["bitfinex-derivatives","SOLF0:USTF0",1739643695621,5.147,194.26,194.24,0.03665129]
["bitfinex-derivatives","SOLF0:USTF0",1739643696311,9.13642746,194.27,194.24,0.03665129]
["bitfinex-derivatives","SOLF0:USTF0",1739643696516,5.1467,194.27,194.24,0.03665129]
["bitfinex-derivatives","SOLF0:USTF0",1739643697618,5.1469,194.26,194.24,0.03665129]
["bitfinex-derivatives","SOLF0:USTF0",1739643698120,9.13642746,194.27,194.24,0.03665129]
["bitfinex-derivatives","SOLF0:USTF0",1739643698318,5.1472,194.25,194.24,0.03665129]
["bitfinex-derivatives","SOLF0:USTF0",1739643698528,14.28362746,194.25,194.24,0.03665129]
["bitfinex-derivatives","SOLF0:USTF0",1739643704223,9.13642746,194.27,194.24,0.03665129]
["bitfinex-derivatives","SOLF0:USTF0",1739643704920,14.28332746,194.27,194.24,0.03665129]
["bitfinex-derivatives","SOLF0:USTF0",1739643705923,5.1471,194.26,194.24,0.03665129]
["bitfinex-derivatives","SOLF0:USTF0",1739643706728,14.28362746,194.25,194.24,0.03665129]
["bitfinex-derivatives","SOLF0:USTF0",1739643707418,9.13642746,194.25,194.24,0.03665129]
["bitfinex-derivatives","SOLF0:USTF0",1739643709824,14.28362746,194.25,194.24,0.03665129]
["bitfinex-derivatives","SOLF0:USTF0",1739643713222,9.13642746,194.25,194.24,0.03665129]
["bitfinex-derivatives","SOLF0:USTF0",1739643718326,0.03891754,194.28,194.24,0.03665129]
["bitfinex-derivatives","SOLF0:USTF0",1739643718730,0.03891754,194.28,194.25,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1739643719135,0.03891754,194.28,194.24,0.03665129]
["bitfinex-derivatives","SOLF0:USTF0",1739643719529,5.18551754,194.28,194.24,5.18405129]
["bitfinex-derivatives","SOLF0:USTF0",1739643719732,9.13642746,194.27,194.24,5.18405129]
["bitfinex-derivatives","SOLF0:USTF0",1739643720032,9.13642746,194.27,194.24,0.03665129]
["bitfinex-derivatives","SOLF0:USTF0",1739643720532,0.03891754,194.28,194.26,9.13642746]
["bitfinex-derivatives","SOLF0:USTF0",1739643720838,0.03891754,194.28,194.27,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1739643721136,0.03891754,194.28,194.24,9.17307875]
["bitfinex-derivatives","SOLF0:USTF0",1739643721532,0.03891754,194.28,194.27,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1739643721836,9.13642746,194.35,194.26,9.13642746]
["bitfinex-derivatives","SOLF0:USTF0",1739643722129,5.1443,194.36,194.31,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1739643723035,0.03031343,194.35,194.32,0.0373235]
["bitfinex-derivatives","SOLF0:USTF0",1739643724138,0.03031343,194.35,194.33,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739643724438,0.03031343,194.35,194.32,0.0373235]
["bitfinex-derivatives","SOLF0:USTF0",1739643724638,9.13642746,194.33,194.32,0.0373235]
["bitfinex-derivatives","SOLF0:USTF0",1739643727141,14.28152746,194.33,194.32,0.0373235]
["bitfinex-derivatives","SOLF0:USTF0",1739643727538,5.1462,194.29,194.24,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739643727742,9.13642746,194.28,194.24,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739643728040,9.13642746,194.28,194.21,9.13642746]
["bitfinex-derivatives","SOLF0:USTF0",1739643728241,9.13642746,194.26,194.22,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1739643728637,9.17508416,194.26,194.22,5.18740265]
["bitfinex-derivatives","SOLF0:USTF0",1739643730339,0.0386567,194.26,194.22,0.03950265]
["bitfinex-derivatives","SOLF0:USTF0",1739643730542,0.0386567,194.26,194.25,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739643731240,9.13642746,194.32,194.28,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1739643731442,9.13642746,194.34,194.27,9.13642746]
["bitfinex-derivatives","SOLF0:USTF0",1739643732444,0.02898023,194.32,194.29,9.17153398]
["bitfinex-derivatives","SOLF0:USTF0",1739643732642,9.13642746,194.36,194.29,9.13642746]
["bitfinex-derivatives","SOLF0:USTF0",1739643732839,0.02898023,194.32,194.31,14.28202746]
["bitfinex-derivatives","SOLF0:USTF0",1739643733035,14.28022746,194.38,194.31,9.13642746]
["bitfinex-derivatives","SOLF0:USTF0",1739643733239,0.02898023,194.33,194.31,9.13642746]
["bitfinex-derivatives","SOLF0:USTF0",1739643733442,0.02898023,194.33,194.32,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739643733843,85.49812636,194.4,194.31,9.13642746]
["bitfinex-derivatives","SOLF0:USTF0",1739643733844,94.63455382,194.4,194.31,9.13642746]
["bitfinex-derivatives","SOLF0:USTF0",1739643734142,94.63455382,194.4,194.34,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1739643734342,94.63455382,194.4,194.33,9.13642746]
["bitfinex-derivatives","SOLF0:USTF0",1739643734539,94.63455382,194.4,194.34,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739643734940,9.13642746,194.4,194.35,0.03615365]
["bitfinex-derivatives","SOLF0:USTF0",1739643735142,5.1437,194.39,194.35,0.03615365]
["bitfinex-derivatives","SOLF0:USTF0",1739643736138,14.29881949,194.42,194.35,0.03615365]
["bitfinex-derivatives","SOLF0:USTF0",1739643736340,5.1432,194.4,194.35,0.03615365]
["bitfinex-derivatives","SOLF0:USTF0",1739643736538,14.29881949,194.42,194.35,0.03615365]
["bitfinex-derivatives","SOLF0:USTF0",1739643738140,5.1432,194.4,194.35,0.03615365]
["bitfinex-derivatives","SOLF0:USTF0",1739643739839,5.1435,194.39,194.35,0.03615365]
["bitfinex-derivatives","SOLF0:USTF0",1739643740040,14.29881949,194.45,194.35,0.03615365]
["bitfinex-derivatives","SOLF0:USTF0",1739643740337,5.143,194.41,194.35,0.03615365]
["bitfinex-derivatives","SOLF0:USTF0",1739643740940,5.143,194.41,194.36,5.1441]
["bitfinex-derivatives","SOLF0:USTF0",1739643742650,14.29881949,194.45,194.35,0.03615365]
["bitfinex-derivatives","SOLF0:USTF0",1739643743143,5.1437,194.39,194.35,0.03615365]
["bitfinex-derivatives","SOLF0:USTF0",1739643743444,14.29881949,194.42,194.35,0.03615365]
["bitfinex-derivatives","SOLF0:USTF0",1739643743638,14.29881949,194.42,194.34,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1739643743839,14.29881949,194.42,194.37,0.03836777]
["bitfinex-derivatives","SOLF0:USTF0",1739643744745,5.144,194.38,194.37,0.03836777]
["bitfinex-derivatives","SOLF0:USTF0",1739643744935,14.29881949,194.42,194.37,0.03836777]
["bitfinex-derivatives","SOLF0:USTF0",1739643745140,5.1437,194.39,194.37,0.03836777]
["bitfinex-derivatives","SOLF0:USTF0",1739643745342,14.29881949,194.42,194.37,0.03836777]
["bitfinex-derivatives","SOLF0:USTF0",1739643747045,5.1437,194.38,194.37,0.03836777]
["bitfinex-derivatives","SOLF0:USTF0",1739643749043,14.29881949,194.42,194.37,0.03836777]
["bitfinex-derivatives","SOLF0:USTF0",1739643749647,14.29881949,194.45,194.37,0.03836777]
["bitfinex-derivatives","SOLF0:USTF0",1739643750148,5.1431,194.41,194.37,5.18236777]
["bitfinex-derivatives","SOLF0:USTF0",1739643750651,5.1459,194.3,194.23,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1739643750953,5.1459,194.3,194.23,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1739643751747,0.03486212,194.28,194.25,0.03829085]
["bitfinex-derivatives","SOLF0:USTF0",1739643754646,0.03486212,194.28,194.26,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739643755550,0.03486212,194.28,194.25,0.03829085]
["bitfinex-derivatives","SOLF0:USTF0",1739643755748,0.03486212,194.28,194.25,5.18539085]
["bitfinex-derivatives","SOLF0:USTF0",1739643756551,0.03486212,194.28,194.26,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739643759048,0.03486212,194.28,194.25,0.03829085]
["bitfinex-derivatives","SOLF0:USTF0",1739643759248,0.03486212,194.28,194.27,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1739643759649,14.29881949,194.36,194.25,0.03829085]
["bitfinex-derivatives","SOLF0:USTF0",1739643760445,5.145,194.34,194.29,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739643760946,5.145,194.34,194.3,0.03339393]
["bitfinex-derivatives","SOLF0:USTF0",1739643762051,5.145,194.34,194.3,5.17919393]
["bitfinex-derivatives","SOLF0:USTF0",1739643762453,14.29881949,194.36,194.3,0.03339393]
["bitfinex-derivatives","SOLF0:USTF0",1739643764046,5.1456,194.31,194.3,0.03339393]
["bitfinex-derivatives","SOLF0:USTF0",1739643769656,14.30526233,194.31,194.3,0.03339393]
["bitfinex-derivatives","SOLF0:USTF0",1739643777455,9.15966233,194.31,194.3,0.03339393]
["bitfinex-derivatives","SOLF0:USTF0",1739643778859,9.15966233,194.33,194.3,0.03339393]
["bitfinex-derivatives","SOLF0:USTF0",1739643779354,9.15966233,194.33,194.3,5.17919393]
["bitfinex-derivatives","SOLF0:USTF0",1739643780954,9.15966233,194.37,194.3,9.19305626]
["bitfinex-derivatives","SOLF0:USTF0",1739643782158,9.15966233,194.37,194.35,5.1444]
["bitfinex-derivatives","SOLF0:USTF0",1739643782754,9.15966233,194.37,194.34,0.03686119]
["bitfinex-derivatives","SOLF0:USTF0",1739643782755,9.15966233,194.37,194.36,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739643782956,5.1434,194.4,194.36,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739643782957,9.15966233,194.39,194.36,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739643783159,9.15966233,194.39,194.34,9.19652352]
["bitfinex-derivatives","SOLF0:USTF0",1739643783359,9.15966233,194.39,194.37,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1739643783958,9.15966233,194.41,194.34,9.19652352]
["bitfinex-derivatives","SOLF0:USTF0",1739643784257,9.15966233,194.41,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739643786357,9.15966233,194.41,194.39,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739643789258,9.15966233,194.43,194.38,9.19491705]
["bitfinex-derivatives","SOLF0:USTF0",1739643790158,9.15966233,194.43,194.4,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1739643791664,9.15966233,194.43,194.41,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739643791863,9.15966233,194.45,194.41,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739643792257,9.15966233,194.45,194.42,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739643792460,9.15966233,194.45,194.41,0.03731717]
["bitfinex-derivatives","SOLF0:USTF0",1739643793368,14.30156233,194.45,194.41,5.18001717]
["bitfinex-derivatives","SOLF0:USTF0",1739643794065,14.30156233,194.45,194.41,0.03731717]
["bitfinex-derivatives","SOLF0:USTF0",1739643794363,14.30156233,194.45,194.42,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1739643796061,9.15966233,194.45,194.42,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1739643796662,9.15966233,194.45,194.43,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739643797563,9.15966233,194.45,194.44,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739643798467,9.15966233,194.45,194.41,0.03731717]
["bitfinex-derivatives","SOLF0:USTF0",1739643798667,9.15966233,194.45,194.42,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1739643799267,9.15966233,194.45,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739643800261,9.15966233,194.45,194.42,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739643803966,9.15966233,194.45,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739643804866,9.15966233,194.45,194.42,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1739643805066,9.15966233,194.45,194.41,0.03731717]
["bitfinex-derivatives","SOLF0:USTF0",1739643805769,14.30166233,194.45,194.41,0.03731717]
["bitfinex-derivatives","SOLF0:USTF0",1739643806069,14.30166233,194.45,194.41,5.18011717]
["bitfinex-derivatives","SOLF0:USTF0",1739643811575,14.30206233,194.43,194.41,0.03731717]
["bitfinex-derivatives","SOLF0:USTF0",1739643811771,14.30206233,194.43,194.36,9.15966233]
["bitfinex-derivatives","SOLF0:USTF0",1739643811971,9.15966233,194.43,194.4,0.0326257]
["bitfinex-derivatives","SOLF0:USTF0",1739643813875,9.15966233,194.43,194.41,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739643814875,9.15966233,194.43,194.42,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739643816477,9.15966233,194.43,194.41,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739643817177,9.15966233,194.45,194.42,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739643817572,9.15966233,194.43,194.42,0.03952714]
["bitfinex-derivatives","SOLF0:USTF0",1739643822378,5.1424,194.44,194.42,0.03952714]
["bitfinex-derivatives","SOLF0:USTF0",1739643830492,9.15966233,194.45,194.42,0.03952714]
["bitfinex-derivatives","SOLF0:USTF0",1739643830695,20.98126233,194.47,194.42,0.03952714]
["bitfinex-derivatives","SOLF0:USTF0",1739643830896,14.30126233,194.47,194.42,0.03952714]
["bitfinex-derivatives","SOLF0:USTF0",1739643832196,14.30066233,194.49,194.42,9.19918947]
["bitfinex-derivatives","SOLF0:USTF0",1739643832397,9.15966233,194.51,194.44,9.15966233]
["bitfinex-derivatives","SOLF0:USTF0",1739643832801,9.15966233,194.51,194.46,0.03293863]
["bitfinex-derivatives","SOLF0:USTF0",1739643835896,9.15966233,194.51,194.46,5.17443863]
["bitfinex-derivatives","SOLF0:USTF0",1739643836100,14.30006233,194.51,194.46,5.17443863]
["bitfinex-derivatives","SOLF0:USTF0",1739643836800,9.15966233,194.51,194.47,5.1412]
["bitfinex-derivatives","SOLF0:USTF0",1739643839604,14.29996233,194.51,194.47,5.1412]
["bitfinex-derivatives","SOLF0:USTF0",1739643841505,9.15966233,194.51,194.48,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1739643842708,14.30006233,194.51,194.47,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1739643843909,9.15966233,194.51,194.46,9.19260096]
["bitfinex-derivatives","SOLF0:USTF0",1739643844103,9.15966233,194.51,194.48,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1739643844307,9.15966233,194.53,194.46,9.19260096]
["bitfinex-derivatives","SOLF0:USTF0",1739643844511,9.15966233,194.53,194.46,9.15966233]
["bitfinex-derivatives","SOLF0:USTF0",1739643844711,9.15966233,194.53,194.48,0.03911329]
["bitfinex-derivatives","SOLF0:USTF0",1739643845707,9.15966233,194.53,194.51,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1739643846013,9.15966233,194.55,194.48,9.19877562]
["bitfinex-derivatives","SOLF0:USTF0",1739643846211,9.15966233,194.53,194.48,9.15966233]
["bitfinex-derivatives","SOLF0:USTF0",1739643846411,9.15966233,194.53,194.5,0.03585404]
["bitfinex-derivatives","SOLF0:USTF0",1739643847012,9.15966233,194.53,194.5,5.17615404]
["bitfinex-derivatives","SOLF0:USTF0",1739643847212,85.49812636,194.52,194.5,5.17615404]
["bitfinex-derivatives","SOLF0:USTF0",1739643848711,85.49812636,194.52,194.51,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739643849415,85.49812636,194.53,194.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739643850309,85.49812636,194.53,194.5,0.03585404]
["bitfinex-derivatives","SOLF0:USTF0",1739643850515,85.49812636,194.53,194.51,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1739643850718,85.49812636,194.53,194.5,0.03585404]
["bitfinex-derivatives","SOLF0:USTF0",1739643851217,85.49812636,194.53,194.51,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739643851417,85.49812636,194.53,194.5,0.03585404]
["bitfinex-derivatives","SOLF0:USTF0",1739643852509,142.59868796,194.52,194.51,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739643853413,140.09428796,194.52,194.51,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739643854016,14.29836233,194.57,194.5,9.19551637]
["bitfinex-derivatives","SOLF0:USTF0",1739643854017,85.8259138,194.56,194.5,9.19551637]
["bitfinex-derivatives","SOLF0:USTF0",1739643854218,85.8259138,194.56,194.53,5.1396]
["bitfinex-derivatives","SOLF0:USTF0",1739643855720,85.8259138,194.56,194.54,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739643855916,85.8259138,194.56,194.5,9.19551637]
["bitfinex-derivatives","SOLF0:USTF0",1739643856119,9.15966233,194.55,194.5,9.19551637]
["bitfinex-derivatives","SOLF0:USTF0",1739643856317,9.15966233,194.55,194.5,0.03585404]
["bitfinex-derivatives","SOLF0:USTF0",1739643856516,85.8259138,194.54,194.5,0.03585404]
["bitfinex-derivatives","SOLF0:USTF0",1739643857014,85.8259138,194.54,194.51,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1739643858818,9.15966233,194.53,194.5,0.03585404]
["bitfinex-derivatives","SOLF0:USTF0",1739643859621,9.15966233,194.53,194.5,5.17635404]
["bitfinex-derivatives","SOLF0:USTF0",1739643859823,9.15966233,194.53,194.5,0.03585404]
["bitfinex-derivatives","SOLF0:USTF0",1739643860522,9.15966233,194.51,194.5,0.03585404]
["bitfinex-derivatives","SOLF0:USTF0",1739643861524,14.29996233,194.51,194.5,0.03585404]
["bitfinex-derivatives","SOLF0:USTF0",1739643861724,9.15966233,194.51,194.5,0.03585404]
["bitfinex-derivatives","SOLF0:USTF0",1739643863123,100.12537613,194.53,194.5,0.03585404]
["bitfinex-derivatives","SOLF0:USTF0",1739643866929,5.1401,194.52,194.5,0.03585404]
["bitfinex-derivatives","SOLF0:USTF0",1739643869033,14.29996233,194.51,194.5,0.03585404]
["bitfinex-derivatives","SOLF0:USTF0",1739643874731,5.141,194.49,194.45,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739643875033,9.15966233,194.48,194.43,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1739643875234,14.30076233,194.48,194.44,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739643875631,5.1414,194.47,194.43,8.2895]
["bitfinex-derivatives","SOLF0:USTF0",1739643875830,5.1414,194.47,194.44,0.0388044]
["bitfinex-derivatives","SOLF0:USTF0",1739643877735,5.1417,194.46,194.44,0.0388044]
["bitfinex-derivatives","SOLF0:USTF0",1739643878440,14.33357806,194.48,194.44,0.0388044]
["bitfinex-derivatives","SOLF0:USTF0",1739643879832,9.19227806,194.48,194.44,0.0388044]
["bitfinex-derivatives","SOLF0:USTF0",1739643880035,0.03261573,194.48,194.44,9.19846673]
["bitfinex-derivatives","SOLF0:USTF0",1739643880437,0.03261573,194.48,194.45,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1739643882538,0.03261573,194.48,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739643882742,0.03261573,194.48,194.44,9.19846673]
["bitfinex-derivatives","SOLF0:USTF0",1739643883240,0.03261573,194.48,194.45,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1739643883439,0.03261573,194.48,194.44,9.19846673]
["bitfinex-derivatives","SOLF0:USTF0",1739643884140,0.03261573,194.48,194.45,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1739643884641,0.03261573,194.48,194.44,9.19846673]
["bitfinex-derivatives","SOLF0:USTF0",1739643884842,0.03261573,194.48,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739643890846,0.03261573,194.48,194.45,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1739643891249,0.03261573,194.48,194.44,0.0388044]
["bitfinex-derivatives","SOLF0:USTF0",1739643891449,0.03261573,194.48,194.46,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739643892053,0.03261573,194.48,194.44,0.0388044]
["bitfinex-derivatives","SOLF0:USTF0",1739643892356,0.03261573,194.48,194.45,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1739643893052,5.17371573,194.48,194.45,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1739643893651,5.17371573,194.48,194.44,0.0388044]
["bitfinex-derivatives","SOLF0:USTF0",1739643893852,5.17371573,194.48,194.44,5.1809044]
["bitfinex-derivatives","SOLF0:USTF0",1739643894352,5.17371573,194.48,194.44,0.0388044]
["bitfinex-derivatives","SOLF0:USTF0",1739643894549,5.17371573,194.48,194.45,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739643898958,5.1415,194.47,194.44,0.0388044]
["bitfinex-derivatives","SOLF0:USTF0",1739643900058,5.1415,194.47,194.44,5.1809044]
["bitfinex-derivatives","SOLF0:USTF0",1739643901552,0.03261573,194.48,194.44,5.1809044]
["bitfinex-derivatives","SOLF0:USTF0",1739643901753,9.15966233,194.45,194.44,0.0388044]
["bitfinex-derivatives","SOLF0:USTF0",1739643901961,9.15966233,194.45,194.32,9.15966233]
["bitfinex-derivatives","SOLF0:USTF0",1739643902251,9.15966233,194.4,194.32,9.15966233]
["bitfinex-derivatives","SOLF0:USTF0",1739643902455,9.15966233,194.4,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739643903153,0.03832722,194.39,194.38,9.15966233]
["bitfinex-derivatives","SOLF0:USTF0",1739643903355,9.15966233,194.44,194.38,9.15966233]
["bitfinex-derivatives","SOLF0:USTF0",1739643903658,0.03943399,194.4,194.38,9.15966233]
["bitfinex-derivatives","SOLF0:USTF0",1739643904759,0.03943399,194.4,194.39,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739643907255,0.03943399,194.4,194.37,0.03673885]
["bitfinex-derivatives","SOLF0:USTF0",1739643907856,5.1435,194.39,194.37,0.03673885]
["bitfinex-derivatives","SOLF0:USTF0",1739643908160,0.03943399,194.4,194.37,5.18053885]
["bitfinex-derivatives","SOLF0:USTF0",1739643911156,0.03943399,194.4,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739643911558,0.03943399,194.4,194.37,0.03673885]
["bitfinex-derivatives","SOLF0:USTF0",1739643911763,0.03943399,194.4,194.39,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739643922671,0.03943399,194.4,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739643924070,0.03943399,194.4,194.37,0.03673885]
["bitfinex-derivatives","SOLF0:USTF0",1739643924271,0.03943399,194.4,194.39,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739643928776,3.399e-05,194.4,194.39,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739643990437,3.399e-05,194.4,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739643990839,9.15969632,194.4,194.37,0.03673885]
["bitfinex-derivatives","SOLF0:USTF0",1739643991137,9.15966233,194.38,194.37,0.03673885]
["bitfinex-derivatives","SOLF0:USTF0",1739643997242,9.15969632,194.4,194.37,0.03673885]
["bitfinex-derivatives","SOLF0:USTF0",1739643998043,9.15969632,194.4,194.37,5.18073885]
["bitfinex-derivatives","SOLF0:USTF0",1739643998533,9.15969632,194.4,194.37,0.03673885]
["bitfinex-derivatives","SOLF0:USTF0",1739644003849,3.399e-05,194.4,194.38,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739644004346,3.399e-05,194.4,194.37,5.18063885]
["bitfinex-derivatives","SOLF0:USTF0",1739644005450,9.15969632,194.4,194.37,5.18063885]
["bitfinex-derivatives","SOLF0:USTF0",1739644010752,9.15966233,194.38,194.37,0.03673885]
["bitfinex-derivatives","SOLF0:USTF0",1739644011053,14.30336233,194.38,194.37,0.03673885]
["bitfinex-derivatives","SOLF0:USTF0",1739644012762,9.15966233,194.38,194.37,0.03673885]
["bitfinex-derivatives","SOLF0:USTF0",1739644015758,9.15966233,194.38,194.37,5.18073885]
["bitfinex-derivatives","SOLF0:USTF0",1739644019262,9.15969632,194.4,194.37,5.18073885]
["bitfinex-derivatives","SOLF0:USTF0",1739644020668,9.15969632,194.4,194.38,5.1436]
["bitfinex-derivatives","SOLF0:USTF0",1739644022669,9.15969632,194.4,194.39,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739644022870,3.399e-05,194.4,194.39,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739644029466,9.15966233,194.5,194.45,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1739644030264,9.15966233,194.5,194.44,9.15966233]
["bitfinex-derivatives","SOLF0:USTF0",1739644030463,9.15966233,194.52,194.49,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739644030871,9.19723657,194.52,194.49,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739644031273,0.03757424,194.52,194.49,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739644032972,9.19723657,194.52,194.46,9.15966233]
["bitfinex-derivatives","SOLF0:USTF0",1739644035169,9.19723657,194.52,194.48,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739644037175,9.19723657,194.52,194.46,9.15966233]
["bitfinex-derivatives","SOLF0:USTF0",1739644037878,9.19723657,194.52,194.48,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1739644039380,9.19723657,194.52,194.49,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739644040678,9.19723657,194.52,194.46,9.15966233]
["bitfinex-derivatives","SOLF0:USTF0",1739644040980,9.15966233,194.5,194.45,0.03333423]
["bitfinex-derivatives","SOLF0:USTF0",1739644042079,9.15966233,194.5,194.47,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1739644043483,9.15966233,194.5,194.45,0.03333423]
["bitfinex-derivatives","SOLF0:USTF0",1739644043780,9.15966233,194.5,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739644044577,9.15966233,194.48,194.45,0.03333423]
["bitfinex-derivatives","SOLF0:USTF0",1739644047180,9.15966233,194.5,194.46,5.1415]
["bitfinex-derivatives","SOLF0:USTF0",1739644047386,9.19723657,194.52,194.46,9.15966233]
["bitfinex-derivatives","SOLF0:USTF0",1739644047588,9.19723657,194.52,194.49,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739644047784,0.03757424,194.52,194.49,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739644048186,0.03757424,194.52,194.46,9.15966233]
["bitfinex-derivatives","SOLF0:USTF0",1739644048187,9.19723657,194.52,194.46,9.15966233]
["bitfinex-derivatives","SOLF0:USTF0",1739644048687,9.19723657,194.52,194.48,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1739644054292,9.19723657,194.52,194.46,9.15966233]
["bitfinex-derivatives","SOLF0:USTF0",1739644055190,0.03757424,194.52,194.46,9.15966233]
["bitfinex-derivatives","SOLF0:USTF0",1739644055688,0.03757424,194.52,194.48,9.15966233]
["bitfinex-derivatives","SOLF0:USTF0",1739644056892,0.03757424,194.52,194.5,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739644057089,0.03757424,194.52,194.48,9.15966233]
["bitfinex-derivatives","SOLF0:USTF0",1739644057290,0.03757424,194.52,194.49,0.03515714]
["bitfinex-derivatives","SOLF0:USTF0",1739644057592,0.03757424,194.52,194.5,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739644058492,0.03757424,194.52,194.51,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739644065799,7.424e-05,194.52,194.51,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739644070796,7.424e-05,194.52,194.5,9.15966233]
["bitfinex-derivatives","SOLF0:USTF0",1739644070992,7.424e-05,194.52,194.5,14.30026233]
["bitfinex-derivatives","SOLF0:USTF0",1739644071494,7.424e-05,194.52,194.51,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739644072296,7.424e-05,194.52,194.49,5.17575714]
["bitfinex-derivatives","SOLF0:USTF0",1739644074202,7.424e-05,194.52,194.49,0.03515714]
["bitfinex-derivatives","SOLF0:USTF0",1739644074403,14.29983657,194.52,194.49,0.03515714]
["bitfinex-derivatives","SOLF0:USTF0",1739644074702,9.15973657,194.52,194.49,0.03515714]
["bitfinex-derivatives","SOLF0:USTF0",1739644079007,7.424e-05,194.52,194.49,0.03515714]
["bitfinex-derivatives","SOLF0:USTF0",1739644079202,7.424e-05,194.52,194.5,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739644079601,7.424e-05,194.52,194.49,0.03515714]
["bitfinex-derivatives","SOLF0:USTF0",1739644079803,7.424e-05,194.52,194.51,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739644085504,7.424e-05,194.52,194.5,14.30016233]
["bitfinex-derivatives","SOLF0:USTF0",1739644085705,7.424e-05,194.52,194.49,0.03515714]
["bitfinex-derivatives","SOLF0:USTF0",1739644087007,7.424e-05,194.52,194.49,5.17575714]
["bitfinex-derivatives","SOLF0:USTF0",1739644087810,7.424e-05,194.52,194.5,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1739644098315,7.424e-05,194.52,194.49,5.17595714]
["bitfinex-derivatives","SOLF0:USTF0",1739644099325,5.1405,194.51,194.49,0.03515714]
["bitfinex-derivatives","SOLF0:USTF0",1739644100426,14.29983657,194.52,194.49,0.03515714]
["bitfinex-derivatives","SOLF0:USTF0",1739644106223,7.424e-05,194.52,194.49,5.17595714]
["bitfinex-derivatives","SOLF0:USTF0",1739644108930,7.424e-05,194.52,194.49,0.03515714]
["bitfinex-derivatives","SOLF0:USTF0",1739644109128,7.424e-05,194.52,194.5,9.15966233]
["bitfinex-derivatives","SOLF0:USTF0",1739644109626,7.424e-05,194.52,194.5,12.43946233]
["bitfinex-derivatives","SOLF0:USTF0",1739644111123,7.424e-05,194.52,194.51,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739644116228,7.424e-05,194.52,194.5,9.15966233]
["bitfinex-derivatives","SOLF0:USTF0",1739644116434,7.424e-05,194.52,194.5,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1739644118829,7.424e-05,194.52,194.51,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739644203791,1.629,194.58,194.5,9.15966233]
["bitfinex-derivatives","SOLF0:USTF0",1739644204086,1.629,194.58,194.56,9.15966233]
["bitfinex-derivatives","SOLF0:USTF0",1739644207187,1.629,194.58,194.56,14.29856233]
["bitfinex-derivatives","SOLF0:USTF0",1739644209590,9.15966233,194.62,194.56,9.15966233]
["bitfinex-derivatives","SOLF0:USTF0",1739644210186,9.15966233,194.62,194.58,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1739644210689,9.15966233,194.62,194.56,9.15966233]
["bitfinex-derivatives","SOLF0:USTF0",1739644212095,9.15966233,194.62,194.58,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1739644213392,14.29716233,194.62,194.57,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1739644213592,9.15966233,194.62,194.57,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1739644215096,5.1379,194.61,194.57,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1739644215800,5.1379,194.61,194.56,9.15966233]
["bitfinex-derivatives","SOLF0:USTF0",1739644216000,9.15966233,194.62,194.56,9.15966233]
["bitfinex-derivatives","SOLF0:USTF0",1739644216498,9.15966233,194.62,194.59,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1739644217204,9.15966233,194.62,194.6,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739644221808,9.15966233,194.62,194.59,5.17765957]
["bitfinex-derivatives","SOLF0:USTF0",1739644223111,14.29706233,194.62,194.59,5.17765957]
["bitfinex-derivatives","SOLF0:USTF0",1739644224814,9.15966233,194.62,194.59,5.17765957]
["bitfinex-derivatives","SOLF0:USTF0",1739644225506,9.15966233,194.62,194.6,5.1378]
["bitfinex-derivatives","SOLF0:USTF0",1739644226111,9.15966233,194.62,194.59,0.03955957]
["bitfinex-derivatives","SOLF0:USTF0",1739644226305,9.15966233,194.62,194.59,5.17765957]
["bitfinex-derivatives","SOLF0:USTF0",1739644230216,9.15966233,194.62,194.59,0.03955957]
["bitfinex-derivatives","SOLF0:USTF0",1739644230414,14.29726233,194.62,194.59,0.03955957]
["bitfinex-derivatives","SOLF0:USTF0",1739644232021,9.15966233,194.62,194.59,0.03955957]
["bitfinex-derivatives","SOLF0:USTF0",1739644232216,14.29756233,194.6,194.59,0.03955957]
["bitfinex-derivatives","SOLF0:USTF0",1739644232422,9.15966233,194.6,194.5,9.15966233]
["bitfinex-derivatives","SOLF0:USTF0",1739644232619,9.15966233,194.56,194.5,9.15966233]
["bitfinex-derivatives","SOLF0:USTF0",1739644232925,9.15966233,194.54,194.48,9.15966233]
["bitfinex-derivatives","SOLF0:USTF0",1739644233128,9.15966233,194.52,194.47,33.20409908]
["bitfinex-derivatives","SOLF0:USTF0",1739644233316,14.29976233,194.52,194.47,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1739644233520,9.15966233,194.52,194.47,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1739644233723,0.03453022,194.51,194.48,0.03911692]
["bitfinex-derivatives","SOLF0:USTF0",1739644234023,9.15966233,194.5,194.48,0.03911692]
["bitfinex-derivatives","SOLF0:USTF0",1739644234926,14.30026233,194.5,194.48,0.03911692]
["bitfinex-derivatives","SOLF0:USTF0",1739644235726,9.15966233,194.5,194.48,0.03911692]
["bitfinex-derivatives","SOLF0:USTF0",1739644238632,0.03453022,194.51,194.48,0.03911692]
["bitfinex-derivatives","SOLF0:USTF0",1739644238821,0.03453022,194.51,194.48,9.19877925]
["bitfinex-derivatives","SOLF0:USTF0",1739644239832,0.03453022,194.51,194.5,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739644243134,0.03453022,194.51,194.5,14.30026233]
["bitfinex-derivatives","SOLF0:USTF0",1739644244532,3.022e-05,194.51,194.5,14.30026233]
["bitfinex-derivatives","SOLF0:USTF0",1739644248340,3.022e-05,194.51,194.49,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739644250045,3.022e-05,194.51,194.5,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739644250745,3.022e-05,194.51,194.5,14.30026233]
["bitfinex-derivatives","SOLF0:USTF0",1739644257152,193.0,194.6,194.5,9.15966233]
["bitfinex-derivatives","SOLF0:USTF0",1739644257348,9.15966233,194.62,194.56,9.15966233]
["bitfinex-derivatives","SOLF0:USTF0",1739644257548,9.15966233,194.62,194.57,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739644258357,9.15966233,194.62,194.58,0.03638534]
["bitfinex-derivatives","SOLF0:USTF0",1739644258752,14.29706233,194.62,194.58,0.03638534]
["bitfinex-derivatives","SOLF0:USTF0",1739644259856,9.15966233,194.62,194.58,0.03638534]
["bitfinex-derivatives","SOLF0:USTF0",1739644262162,9.15966233,194.62,194.58,5.17468534]
["bitfinex-derivatives","SOLF0:USTF0",1739644264958,14.29706233,194.62,194.58,0.03638534]
["bitfinex-derivatives","SOLF0:USTF0",1739644265755,14.29706233,194.62,194.58,5.17468534]
["bitfinex-derivatives","SOLF0:USTF0",1739644266059,9.15966233,194.62,194.58,0.03638534]
["bitfinex-derivatives","SOLF0:USTF0",1739644266258,9.15966233,194.62,194.59,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1739644266459,9.15966233,194.62,194.58,0.03638534]
["bitfinex-derivatives","SOLF0:USTF0",1739644266861,14.29716233,194.62,194.58,5.17478534]
["bitfinex-derivatives","SOLF0:USTF0",1739644267156,9.15966233,194.62,194.58,0.03638534]
["bitfinex-derivatives","SOLF0:USTF0",1739644267363,9.15966233,194.62,194.59,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1739644268558,9.15966233,194.62,194.58,0.03638534]
["bitfinex-derivatives","SOLF0:USTF0",1739644268559,14.29656233,194.64,194.58,9.19604767]
["bitfinex-derivatives","SOLF0:USTF0",1739644269059,9.15966233,194.64,194.58,9.19604767]
["bitfinex-derivatives","SOLF0:USTF0",1739644269256,5.1372,194.63,194.58,9.19604767]
["bitfinex-derivatives","SOLF0:USTF0",1739644269959,9.15966233,194.64,194.6,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739644270155,14.29656233,194.64,194.6,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739644273067,14.29656233,194.64,194.61,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1739644274363,9.15966233,194.64,194.58,9.19604767]
["bitfinex-derivatives","SOLF0:USTF0",1739644274566,9.15966233,194.64,194.62,5.1372]
["bitfinex-derivatives","SOLF0:USTF0",1739644274868,9.15966233,194.66,194.6,9.15966233]
["bitfinex-derivatives","SOLF0:USTF0",1739644275566,9.15966233,194.66,194.64,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739644276464,9.15966233,194.66,194.63,0.03655884]
["bitfinex-derivatives","SOLF0:USTF0",1739644276766,9.15966233,194.66,194.63,5.17365884]
["bitfinex-derivatives","SOLF0:USTF0",1739644276965,9.15966233,194.66,194.63,0.03655884]
["bitfinex-derivatives","SOLF0:USTF0",1739644277167,14.29606233,194.66,194.63,0.03655884]
["bitfinex-derivatives","SOLF0:USTF0",1739644278270,5.1366,194.65,194.63,0.03655884]
["bitfinex-derivatives","SOLF0:USTF0",1739644279974,5.1369,194.64,194.63,0.03655884]
["bitfinex-derivatives","SOLF0:USTF0",1739644280173,14.29656233,194.64,194.63,0.03655884]
["bitfinex-derivatives","SOLF0:USTF0",1739644284077,9.15966233,194.64,194.63,0.03655884]
["bitfinex-derivatives","SOLF0:USTF0",1739644287077,14.29656233,194.64,194.63,0.03655884]
["bitfinex-derivatives","SOLF0:USTF0",1739644289880,9.15966233,194.64,194.63,0.03655884]
["bitfinex-derivatives","SOLF0:USTF0",1739644290884,9.15966233,194.66,194.63,5.17365884]
["bitfinex-derivatives","SOLF0:USTF0",1739644291083,9.15966233,194.66,194.63,0.03655884]
["bitfinex-derivatives","SOLF0:USTF0",1739644291581,5.1368,194.65,194.63,0.03655884]
["bitfinex-derivatives","SOLF0:USTF0",1739644291781,9.15966233,194.66,194.63,0.03655884]
["bitfinex-derivatives","SOLF0:USTF0",1739644294383,5.1369,194.64,194.63,0.03655884]
["bitfinex-derivatives","SOLF0:USTF0",1739644294580,14.29656233,194.64,194.63,0.03655884]
["bitfinex-derivatives","SOLF0:USTF0",1739644296484,9.15966233,194.64,194.63,0.03655884]
["bitfinex-derivatives","SOLF0:USTF0",1739644299684,9.15966233,194.66,194.63,0.03655884]
["bitfinex-derivatives","SOLF0:USTF0",1739644300791,14.29616233,194.66,194.63,0.03655884]
["bitfinex-derivatives","SOLF0:USTF0",1739644301787,9.15966233,194.66,194.63,0.03655884]
["bitfinex-derivatives","SOLF0:USTF0",1739644302089,9.15966233,194.64,194.63,0.03655884]
["bitfinex-derivatives","SOLF0:USTF0",1739644303192,14.29656233,194.64,194.63,0.03655884]
["bitfinex-derivatives","SOLF0:USTF0",1739644305292,5.1369,194.64,194.63,0.03655884]
["bitfinex-derivatives","SOLF0:USTF0",1739644305497,9.15966233,194.66,194.63,0.03655884]
["bitfinex-derivatives","SOLF0:USTF0",1739644305692,5.1366,194.65,194.63,0.03655884]
["bitfinex-derivatives","SOLF0:USTF0",1739644309294,198.1355,194.7,194.64,9.15966233]
["bitfinex-derivatives","SOLF0:USTF0",1739644309490,9.14612312,194.71,194.66,9.15966233]
["bitfinex-derivatives","SOLF0:USTF0",1739644309697,9.14612312,194.71,194.68,9.15966233]
["bitfinex-derivatives","SOLF0:USTF0",1739644310196,86.05605622,194.72,194.7,9.15966233]
["bitfinex-derivatives","SOLF0:USTF0",1739644310394,86.05605622,194.73,194.7,9.15966233]
["bitfinex-derivatives","SOLF0:USTF0",1739644310895,86.05605622,194.73,194.72,14.29446233]
["bitfinex-derivatives","SOLF0:USTF0",1739644311197,81.05185622,194.73,194.72,14.29446233]
["bitfinex-derivatives","SOLF0:USTF0",1739644311397,46.97765623,194.73,194.72,14.29446233]
["bitfinex-derivatives","SOLF0:USTF0",1739644311998,46.97765623,194.73,194.72,9.15966233]
["bitfinex-derivatives","SOLF0:USTF0",1739644312597,34.65425623,194.73,194.72,14.29446233]
["bitfinex-derivatives","SOLF0:USTF0",1739644312800,4.04148641,194.74,194.72,14.29446233]
["bitfinex-derivatives","SOLF0:USTF0",1739644313005,179.2834504,194.76,194.72,9.15966233]
["bitfinex-derivatives","SOLF0:USTF0",1739644313202,179.2834504,194.76,194.75,9.15966233]
["bitfinex-derivatives","SOLF0:USTF0",1739644314406,2.8766,194.85,194.75,9.15966233]
["bitfinex-derivatives","SOLF0:USTF0",1739644314407,1.5883,194.83,194.75,9.15966233]
["bitfinex-derivatives","SOLF0:USTF0",1739644314606,1.5883,194.83,194.8,9.15966233]
["bitfinex-derivatives","SOLF0:USTF0",1739644315104,9.15966233,194.81,194.74,9.15966233]
["bitfinex-derivatives","SOLF0:USTF0",1739644315306,9.15966233,194.81,194.8,0.03303475]
["bitfinex-derivatives","SOLF0:USTF0",1739644315607,9.15966233,194.81,194.79,0.03241065]
["bitfinex-derivatives","SOLF0:USTF0",1739644316201,9.15966233,194.81,194.72,9.15966233]
["bitfinex-derivatives","SOLF0:USTF0",1739644316398,9.15966233,194.76,194.7,9.15966233]
["bitfinex-derivatives","SOLF0:USTF0",1739644316808,9.15966233,194.76,194.7,37.62381366]
["bitfinex-derivatives","SOLF0:USTF0",1739644317410,0.03783826,194.75,194.71,0.03326881]
["bitfinex-derivatives","SOLF0:USTF0",1739644318501,0.03783826,194.75,194.72,9.15966233]
["bitfinex-derivatives","SOLF0:USTF0",1739644319513,0.03783826,194.75,194.74,9.15966233]
["bitfinex-derivatives","SOLF0:USTF0",1739644321308,0.03783826,194.75,194.72,9.15966233]
["bitfinex-derivatives","SOLF0:USTF0",1739644323309,0.03783826,194.75,194.74,9.15966233]
["bitfinex-derivatives","SOLF0:USTF0",1739644324612,1.5883,194.83,194.74,9.15966233]
["bitfinex-derivatives","SOLF0:USTF0",1739644324813,1.5883,194.83,194.8,9.15966233]
["bitfinex-derivatives","SOLF0:USTF0",1739644325308,1.5883,194.83,194.78,9.15966233]
["bitfinex-derivatives","SOLF0:USTF0",1739644325722,1.5883,194.83,194.76,14.23041262]
["bitfinex-derivatives","SOLF0:USTF0",1739644326018,6.7202,194.83,194.79,0.03909523]
["bitfinex-derivatives","SOLF0:USTF0",1739644326615,5.1321,194.82,194.79,0.03909523]
["bitfinex-derivatives","SOLF0:USTF0",1739644326815,1.5883,194.83,194.79,0.03909523]
["bitfinex-derivatives","SOLF0:USTF0",1739644327215,5.1326,194.81,194.79,0.03909523]
["bitfinex-derivatives","SOLF0:USTF0",1739644327516,14.23041262,194.82,194.79,0.03909523]
["bitfinex-derivatives","SOLF0:USTF0",1739644327720,14.23041262,194.82,194.68,7.11603783]
["bitfinex-derivatives","SOLF0:USTF0",1739644327920,14.23041262,194.79,194.68,7.11603783]
["bitfinex-derivatives","SOLF0:USTF0",1739644328322,5.1339,194.76,194.69,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739644328821,0.03440498,194.74,194.71,0.03671062]
["bitfinex-derivatives","SOLF0:USTF0",1739644331020,0.03440498,194.74,194.71,5.17171062]
["bitfinex-derivatives","SOLF0:USTF0",1739644332618,0.03440498,194.74,194.71,0.03671062]
["bitfinex-derivatives","SOLF0:USTF0",1739644334726,5.1345,194.73,194.71,0.03671062]
["bitfinex-derivatives","SOLF0:USTF0",1739644335520,0.03440498,194.74,194.71,0.03671062]
["bitfinex-derivatives","SOLF0:USTF0",1739644335723,5.16870498,194.74,194.71,0.03671062]
["bitfinex-derivatives","SOLF0:USTF0",1739644339423,5.1345,194.73,194.71,0.03671062]
["bitfinex-derivatives","SOLF0:USTF0",1739644340225,5.16870498,194.74,194.71,0.03671062]
["bitfinex-derivatives","SOLF0:USTF0",1739644340528,0.03440498,194.74,194.71,0.03671062]
["bitfinex-derivatives","SOLF0:USTF0",1739644340827,5.1347,194.73,194.71,0.03671062]
["bitfinex-derivatives","SOLF0:USTF0",1739644341532,0.03440498,194.74,194.65,7.11603783]
["bitfinex-derivatives","SOLF0:USTF0",1739644341728,14.23041262,194.73,194.66,7.11603783]
["bitfinex-derivatives","SOLF0:USTF0",1739644342129,5.1352,194.71,194.66,12.25233783]
["bitfinex-derivatives","SOLF0:USTF0",1739644342528,14.23041262,194.73,194.66,12.25233783]
["bitfinex-derivatives","SOLF0:USTF0",1739644342830,5.1354,194.7,194.67,0.0377351]
["bitfinex-derivatives","SOLF0:USTF0",1739644344633,14.23041262,194.73,194.67,0.0377351]
["bitfinex-derivatives","SOLF0:USTF0",1739644345232,5.136,194.68,194.63,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1739644345434,5.136,194.68,194.62,7.11603783]
["bitfinex-derivatives","SOLF0:USTF0",1739644345833,5.136,194.68,194.64,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739644346431,5.16924218,194.68,194.64,5.17156047]
["bitfinex-derivatives","SOLF0:USTF0",1739644347534,0.03324218,194.68,194.64,0.03496047]
["bitfinex-derivatives","SOLF0:USTF0",1739644347738,0.03324218,194.68,194.65,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739644348035,0.03324218,194.68,194.64,0.03496047]
["bitfinex-derivatives","SOLF0:USTF0",1739644348730,0.03324218,194.68,194.66,5.1362]
["bitfinex-derivatives","SOLF0:USTF0",1739644348937,0.03324218,194.68,194.64,0.03496047]
["bitfinex-derivatives","SOLF0:USTF0",1739644350134,0.03324218,194.68,194.64,5.17176047]
["bitfinex-derivatives","SOLF0:USTF0",1739644350340,0.03324218,194.68,194.64,0.03496047]
["bitfinex-derivatives","SOLF0:USTF0",1739644350536,5.1364,194.66,194.64,0.03496047]
["bitfinex-derivatives","SOLF0:USTF0",1739644350934,9.12185823,194.67,194.64,0.03496047]
["bitfinex-derivatives","SOLF0:USTF0",1739644351134,3.19674218,194.68,194.64,0.03496047]
["bitfinex-derivatives","SOLF0:USTF0",1739644352236,8.33264218,194.68,194.64,0.03496047]
["bitfinex-derivatives","SOLF0:USTF0",1739644352436,3.19674218,194.68,194.64,0.03496047]
["bitfinex-derivatives","SOLF0:USTF0",1739644352638,5.1363,194.67,194.64,0.03496047]
["bitfinex-derivatives","SOLF0:USTF0",1739644352937,3.19674218,194.68,194.64,0.03496047]
["bitfinex-derivatives","SOLF0:USTF0",1739644353233,5.1363,194.67,194.64,0.03496047]
["bitfinex-derivatives","SOLF0:USTF0",1739644353639,3.19674218,194.68,194.64,0.03496047]
["bitfinex-derivatives","SOLF0:USTF0",1739644354141,8.33264218,194.68,194.64,0.03496047]
["bitfinex-derivatives","SOLF0:USTF0",1739644354639,3.19674218,194.68,194.64,0.03496047]
["bitfinex-derivatives","SOLF0:USTF0",1739644354836,3.19674218,194.68,194.64,5.17176047]
["bitfinex-derivatives","SOLF0:USTF0",1739644355341,8.33254218,194.68,194.64,5.17176047]
["bitfinex-derivatives","SOLF0:USTF0",1739644356936,3.19674218,194.68,194.64,0.03496047]
["bitfinex-derivatives","SOLF0:USTF0",1739644357344,9.12185823,194.67,194.64,0.03496047]
["bitfinex-derivatives","SOLF0:USTF0",1739644358544,14.25795823,194.67,194.64,0.03496047]
["bitfinex-derivatives","SOLF0:USTF0",1739644358746,9.12185823,194.67,194.64,0.03496047]
["bitfinex-derivatives","SOLF0:USTF0",1739644359038,3.19674218,194.68,194.64,0.03496047]
["bitfinex-derivatives","SOLF0:USTF0",1739644360246,3.19674218,194.68,194.64,5.17176047]
["bitfinex-derivatives","SOLF0:USTF0",1739644361249,3.19674218,194.68,194.65,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739644361547,3.19674218,194.68,194.64,0.03496047]
["bitfinex-derivatives","SOLF0:USTF0",1739644361846,0.03324218,194.68,194.67,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739644363951,0.03324218,194.68,194.66,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739644364143,0.03324218,194.68,194.64,0.03496047]
["bitfinex-derivatives","SOLF0:USTF0",1739644364347,9.12185823,194.67,194.64,0.03496047]
["bitfinex-derivatives","SOLF0:USTF0",1739644365250,14.25795823,194.67,194.64,0.03496047]
["bitfinex-derivatives","SOLF0:USTF0",1739644367250,14.25845823,194.65,194.64,0.03496047]
["bitfinex-derivatives","SOLF0:USTF0",1739644368149,9.12185823,194.65,194.64,0.03496047]
["bitfinex-derivatives","SOLF0:USTF0",1739644369149,12.17385823,194.67,194.64,0.03496047]
["bitfinex-derivatives","SOLF0:USTF0",1739644370355,9.12185823,194.65,194.64,0.03496047]
["bitfinex-derivatives","SOLF0:USTF0",1739644371646,13.77965823,194.67,194.64,0.03496047]
["bitfinex-derivatives","SOLF0:USTF0",1739644373157,12.17385823,194.67,194.64,0.03496047]
["bitfinex-derivatives","SOLF0:USTF0",1739644373854,3.052,194.67,194.64,0.03496047]
["bitfinex-derivatives","SOLF0:USTF0",1739644374054,0.03324218,194.68,194.64,0.03496047]
["bitfinex-derivatives","SOLF0:USTF0",1739644374257,0.03324218,194.68,194.65,9.12185823]
["bitfinex-derivatives","SOLF0:USTF0",1739644374755,0.03324218,194.68,194.67,14.25795823]
["bitfinex-derivatives","SOLF0:USTF0",1739644375355,4.218e-05,194.68,194.67,14.25795823]
["bitfinex-derivatives","SOLF0:USTF0",1739644375660,12.16325823,194.77,194.72,5.1346]
["bitfinex-derivatives","SOLF0:USTF0",1739644375959,12.16325823,194.77,194.72,14.25645823]
["bitfinex-derivatives","SOLF0:USTF0",1739644376658,0.03446699,194.76,194.73,0.03745284]
["bitfinex-derivatives","SOLF0:USTF0",1739644378958,0.03446699,194.76,194.73,5.17185284]
["bitfinex-derivatives","SOLF0:USTF0",1739644379758,0.03446699,194.76,194.73,0.03745284]
["bitfinex-derivatives","SOLF0:USTF0",1739644380658,9.12185823,194.75,194.71,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1739644381258,9.12185823,194.75,194.68,16.23789606]
["bitfinex-derivatives","SOLF0:USTF0",1739644381458,9.12185823,194.73,194.7,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739644381861,9.12185823,194.73,194.7,5.16975825]
["bitfinex-derivatives","SOLF0:USTF0",1739644383064,9.12185823,194.73,194.7,0.03445825]
["bitfinex-derivatives","SOLF0:USTF0",1739644383352,9.12185823,194.71,194.65,28.46415133]
["bitfinex-derivatives","SOLF0:USTF0",1739644383552,9.12185823,194.68,194.65,28.46415133]
["bitfinex-derivatives","SOLF0:USTF0",1739644384054,9.12185823,194.68,194.65,33.60075133]
["bitfinex-derivatives","SOLF0:USTF0",1739644384256,9.12185823,194.68,194.65,28.46415133]
["bitfinex-derivatives","SOLF0:USTF0",1739644384558,9.16135265,194.68,194.65,28.50244149]
["bitfinex-derivatives","SOLF0:USTF0",1739644385060,9.16135265,194.68,194.65,0.03829016]
["bitfinex-derivatives","SOLF0:USTF0",1739644385562,0.03949442,194.68,194.65,0.03829016]
["bitfinex-derivatives","SOLF0:USTF0",1739644386762,0.03949442,194.68,194.66,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739644388262,0.03949442,194.68,194.67,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739644388764,0.03949442,194.68,194.65,0.03829016]
["bitfinex-derivatives","SOLF0:USTF0",1739644389463,0.03949442,194.68,194.65,5.17489016]
["bitfinex-derivatives","SOLF0:USTF0",1739644390261,0.03949442,194.68,194.65,0.03829016]
["bitfinex-derivatives","SOLF0:USTF0",1739644390463,0.03949442,194.68,194.66,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739644391064,0.03949442,194.68,194.65,0.03829016]
["bitfinex-derivatives","SOLF0:USTF0",1739644391265,0.03949442,194.68,194.65,5.17489016]
["bitfinex-derivatives","SOLF0:USTF0",1739644392767,0.03949442,194.68,194.65,0.03829016]
["bitfinex-derivatives","SOLF0:USTF0",1739644393664,5.17539442,194.68,194.65,0.03829016]
["bitfinex-derivatives","SOLF0:USTF0",1739644394364,0.03949442,194.68,194.65,0.03829016]
["bitfinex-derivatives","SOLF0:USTF0",1739644395259,0.03949442,194.68,194.66,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739644395462,0.03949442,194.68,194.65,0.03829016]
["bitfinex-derivatives","SOLF0:USTF0",1739644395862,0.03949442,194.68,194.65,5.17489016]
["bitfinex-derivatives","SOLF0:USTF0",1739644396263,0.03949442,194.68,194.65,0.03829016]
["bitfinex-derivatives","SOLF0:USTF0",1739644396663,5.17539442,194.68,194.65,0.03829016]
["bitfinex-derivatives","SOLF0:USTF0",1739644397566,0.03949442,194.68,194.65,0.03829016]
["bitfinex-derivatives","SOLF0:USTF0",1739644398864,0.03949442,194.68,194.65,5.17479016]
["bitfinex-derivatives","SOLF0:USTF0",1739644401764,0.03949442,194.68,194.65,0.03829016]
["bitfinex-derivatives","SOLF0:USTF0",1739644402071,0.03949442,194.68,194.66,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739644402769,0.03949442,194.68,194.65,0.03829016]
["bitfinex-derivatives","SOLF0:USTF0",1739644404168,0.03949442,194.68,194.65,5.17479016]
["bitfinex-derivatives","SOLF0:USTF0",1739644404772,0.03949442,194.68,194.65,0.03829016]
["bitfinex-derivatives","SOLF0:USTF0",1739644406071,0.03949442,194.68,194.67,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739644406573,9.442e-05,194.68,194.67,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739644407674,9.442e-05,194.68,194.67,14.2517449]
["bitfinex-derivatives","SOLF0:USTF0",1739644408378,3.2494,194.76,194.67,9.1156449]
["bitfinex-derivatives","SOLF0:USTF0",1739644408675,3.2494,194.76,194.72,9.1156449]
["bitfinex-derivatives","SOLF0:USTF0",1739644409276,3.2494,194.76,194.72,14.2501449]
["bitfinex-derivatives","SOLF0:USTF0",1739644409776,3.28379507,194.76,194.72,9.15020326]
["bitfinex-derivatives","SOLF0:USTF0",1739644409978,3.28379507,194.76,194.73,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1739644410275,0.03439507,194.76,194.74,9.1156449]
["bitfinex-derivatives","SOLF0:USTF0",1739644410472,0.03439507,194.76,194.75,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1739644411976,9.507e-05,194.76,194.75,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1739644412775,9.1156449,194.86,194.74,9.1156449]
["bitfinex-derivatives","SOLF0:USTF0",1739644413080,9.1156449,194.86,194.8,9.1156449]
["bitfinex-derivatives","SOLF0:USTF0",1739644413377,9.1156449,194.88,194.82,9.1156449]
["bitfinex-derivatives","SOLF0:USTF0",1739644413576,9.1156449,194.86,194.8,9.1156449]
["bitfinex-derivatives","SOLF0:USTF0",1739644413772,9.1156449,194.84,194.78,14.2486449]
["bitfinex-derivatives","SOLF0:USTF0",1739644413970,9.1156449,194.84,194.81,0.0376459]
["bitfinex-derivatives","SOLF0:USTF0",1739644414581,9.1156449,194.82,194.76,9.1156449]
["bitfinex-derivatives","SOLF0:USTF0",1739644414878,9.1156449,194.8,194.74,9.1156449]
["bitfinex-derivatives","SOLF0:USTF0",1739644415879,0.03873662,194.79,194.76,9.1156449]
["bitfinex-derivatives","SOLF0:USTF0",1739644417082,0.03873662,194.79,194.76,14.2491449]
["bitfinex-derivatives","SOLF0:USTF0",1739644417279,0.03873662,194.79,194.76,9.1156449]
["bitfinex-derivatives","SOLF0:USTF0",1739644417580,0.03873662,194.79,194.75,0.0358116]
["bitfinex-derivatives","SOLF0:USTF0",1739644420784,14.23656591,194.77,194.66,28.46415133]
["bitfinex-derivatives","SOLF0:USTF0",1739644421885,0.0325908,194.73,194.7,0.03355774]
["bitfinex-derivatives","SOLF0:USTF0",1739644422186,15.81226591,194.8,194.7,0.03355774]
["bitfinex-derivatives","SOLF0:USTF0",1739644422386,0.0383464,194.73,194.7,0.03355774]
["bitfinex-derivatives","SOLF0:USTF0",1739644422689,20.94506591,194.8,194.71,5.1349]
["bitfinex-derivatives","SOLF0:USTF0",1739644422882,0.03692807,194.73,194.71,5.1349]
["bitfinex-derivatives","SOLF0:USTF0",1739644423086,20.94506591,194.8,194.71,5.1349]
["bitfinex-derivatives","SOLF0:USTF0",1739644423287,0.03777131,194.74,194.71,5.1349]
["bitfinex-derivatives","SOLF0:USTF0",1739644423584,0.03777131,194.74,194.7,0.03355774]
["bitfinex-derivatives","SOLF0:USTF0",1739644423789,0.03777131,194.74,194.72,5.1346]
["bitfinex-derivatives","SOLF0:USTF0",1739644425088,0.03777131,194.74,194.7,5.16865774]
["bitfinex-derivatives","SOLF0:USTF0",1739644425289,0.03777131,194.74,194.7,0.03355774]
["bitfinex-derivatives","SOLF0:USTF0",1739644426593,0.03777131,194.74,194.7,5.16855774]
["bitfinex-derivatives","SOLF0:USTF0",1739644427590,0.03777131,194.74,194.71,5.1349]
["bitfinex-derivatives","SOLF0:USTF0",1739644428392,0.03777131,194.74,194.72,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739644428589,0.03777131,194.74,194.7,0.03355774]
["bitfinex-derivatives","SOLF0:USTF0",1739644429194,0.03777131,194.74,194.72,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739644429394,0.03777131,194.74,194.7,0.03355774]
["bitfinex-derivatives","SOLF0:USTF0",1739644429793,0.03777131,194.74,194.73,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739644433200,0.03777131,194.74,194.7,0.03355774]
["bitfinex-derivatives","SOLF0:USTF0",1739644434101,0.03777131,194.74,194.71,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1739644434902,0.03777131,194.74,194.72,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739644435104,0.03777131,194.74,194.7,0.03355774]
["bitfinex-derivatives","SOLF0:USTF0",1739644436302,0.03777131,194.74,194.72,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739644436904,0.03777131,194.74,194.7,5.16855774]
["bitfinex-derivatives","SOLF0:USTF0",1739644437102,0.03777131,194.74,194.7,0.03355774]
["bitfinex-derivatives","SOLF0:USTF0",1739644437502,0.03777131,194.74,194.72,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739644437803,0.03777131,194.74,194.7,9.1487279]
["bitfinex-derivatives","SOLF0:USTF0",1739644437999,0.03777131,194.74,194.73,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739644439404,0.03777131,194.74,194.72,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739644440105,0.03777131,194.74,194.73,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739644440604,0.03777131,194.74,194.72,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739644440802,0.03777131,194.74,194.71,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1739644441103,0.03777131,194.74,194.7,9.1487279]
["bitfinex-derivatives","SOLF0:USTF0",1739644441299,0.03777131,194.74,194.72,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739644442905,0.03777131,194.74,194.71,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1739644443101,9.15294147,194.74,194.7,0.03355774]
["bitfinex-derivatives","SOLF0:USTF0",1739644443808,9.15294147,194.74,194.7,7.14959557]
["bitfinex-derivatives","SOLF0:USTF0",1739644444001,9.15294147,194.74,194.7,12.28459557]
["bitfinex-derivatives","SOLF0:USTF0",1739644446109,9.15294147,194.74,194.7,7.14959557]
["bitfinex-derivatives","SOLF0:USTF0",1739644446503,9.15294147,194.74,194.7,12.28459557]
["bitfinex-derivatives","SOLF0:USTF0",1739644446807,9.15294147,194.74,194.7,0.03355774]
["bitfinex-derivatives","SOLF0:USTF0",1739644447503,9.15294147,194.74,194.7,5.16875774]
["bitfinex-derivatives","SOLF0:USTF0",1739644447698,9.15294147,194.74,194.7,0.03355774]
["bitfinex-derivatives","SOLF0:USTF0",1739644448307,9.11517016,194.72,194.7,0.03355774]
["bitfinex-derivatives","SOLF0:USTF0",1739644450408,9.15294147,194.74,194.71,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1739644452309,0.03777131,194.74,194.7,9.1487279]
["bitfinex-derivatives","SOLF0:USTF0",1739644454406,0.03777131,194.74,194.73,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739644456008,0.03777131,194.74,194.71,5.1074843]
["bitfinex-derivatives","SOLF0:USTF0",1739644456614,0.03777131,194.74,194.71,7.11603783]
["bitfinex-derivatives","SOLF0:USTF0",1739644457009,0.03777131,194.74,194.73,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739644458514,0.03777131,194.74,194.71,7.11603783]
["bitfinex-derivatives","SOLF0:USTF0",1739644458715,0.03777131,194.74,194.72,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739644458915,0.03777131,194.74,194.71,7.11603783]
["bitfinex-derivatives","SOLF0:USTF0",1739644459117,0.03777131,194.74,194.7,16.26476573]
["bitfinex-derivatives","SOLF0:USTF0",1739644460117,0.03777131,194.74,194.73,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739644464419,0.03777131,194.74,194.73,10.23900958]
["bitfinex-derivatives","SOLF0:USTF0",1739644465418,0.03777131,194.74,194.73,5.10450958]
["bitfinex-derivatives","SOLF0:USTF0",1739644466817,0.03777131,194.74,194.71,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1739644468117,0.03777131,194.74,194.72,5.1346]
["bitfinex-derivatives","SOLF0:USTF0",1739644468719,0.03777131,194.74,194.73,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739644472723,7.131e-05,194.74,194.73,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739644475324,7.131e-05,194.74,194.73,59.11868768]
["bitfinex-derivatives","SOLF0:USTF0",1739644475630,9.11517016,194.84,194.8,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1739644476628,9.153173,194.84,194.8,5.16807175]
["bitfinex-derivatives","SOLF0:USTF0",1739644478528,9.153173,194.84,194.8,0.03537175]
["bitfinex-derivatives","SOLF0:USTF0",1739644480029,9.153173,194.84,194.8,5.16797175]
["bitfinex-derivatives","SOLF0:USTF0",1739644480325,9.153173,194.84,194.8,0.03537175]
["bitfinex-derivatives","SOLF0:USTF0",1739644480526,0.03800284,194.84,194.8,0.03537175]
["bitfinex-derivatives","SOLF0:USTF0",1739644480831,0.03800284,194.84,194.81,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1739644482232,0.03800284,194.84,194.82,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1739644483034,0.03800284,194.84,194.81,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1739644485835,0.03800284,194.84,194.8,0.03537175]
["bitfinex-derivatives","SOLF0:USTF0",1739644486035,0.03800284,194.84,194.83,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1739644486837,0.03800284,194.84,194.83,14.24707016]
["bitfinex-derivatives","SOLF0:USTF0",1739644503344,0.03800284,194.84,194.83,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739644503639,0.03800284,194.84,194.81,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739644505542,5.16970284,194.84,194.81,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739644505747,0.03800284,194.84,194.81,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739644506346,5.16990284,194.84,194.8,0.03537175]
["bitfinex-derivatives","SOLF0:USTF0",1739644506647,9.153173,194.84,194.8,0.03537175]
["bitfinex-derivatives","SOLF0:USTF0",1739644507242,1.6469,194.83,194.8,0.03537175]
["bitfinex-derivatives","SOLF0:USTF0",1739644507543,1.6469,194.83,194.76,28.46415133]
["bitfinex-derivatives","SOLF0:USTF0",1739644507544,5.1324,194.81,194.76,28.46415133]
["bitfinex-derivatives","SOLF0:USTF0",1739644508745,5.1324,194.81,194.77,0.03587971]
["bitfinex-derivatives","SOLF0:USTF0",1739644509645,5.1327,194.8,194.77,0.03587971]
["bitfinex-derivatives","SOLF0:USTF0",1739644512945,5.133,194.79,194.77,0.03587971]
["bitfinex-derivatives","SOLF0:USTF0",1739644513250,1.549,194.79,194.73,16.23120799]
["bitfinex-derivatives","SOLF0:USTF0",1739644513447,6.6819,194.79,194.73,16.23120799]
["bitfinex-derivatives","SOLF0:USTF0",1739644513649,9.11517016,194.78,194.73,7.11603783]
["bitfinex-derivatives","SOLF0:USTF0",1739644514049,9.11517016,194.76,194.73,7.11603783]
["bitfinex-derivatives","SOLF0:USTF0",1739644514245,9.11517016,194.76,194.74,0.0357716]
["bitfinex-derivatives","SOLF0:USTF0",1739644514550,14.24907016,194.76,194.73,7.11603783]
["bitfinex-derivatives","SOLF0:USTF0",1739644515148,5.1342,194.74,194.73,2.11223783]
["bitfinex-derivatives","SOLF0:USTF0",1739644515650,5.1345,194.73,194.72,21.38673379]
["bitfinex-derivatives","SOLF0:USTF0",1739644516247,5.1345,194.73,194.72,0.03862029]
["bitfinex-derivatives","SOLF0:USTF0",1739644516744,5.1343,194.74,194.72,0.03862029]
["bitfinex-derivatives","SOLF0:USTF0",1739644516948,1.6286,194.75,194.72,0.03862029]
["bitfinex-derivatives","SOLF0:USTF0",1739644517349,6.7626,194.75,194.72,0.03862029]
["bitfinex-derivatives","SOLF0:USTF0",1739644518245,1.6286,194.75,194.72,0.03862029]
["bitfinex-derivatives","SOLF0:USTF0",1739644518751,0.0385698,194.77,194.73,14.24957016]
["bitfinex-derivatives","SOLF0:USTF0",1739644518947,0.0385698,194.77,194.73,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739644519147,0.0385698,194.77,194.75,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739644519748,0.0385698,194.77,194.76,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739644521952,0.0385698,194.77,194.75,14.24917016]
["bitfinex-derivatives","SOLF0:USTF0",1739644523050,0.0385698,194.77,194.75,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739644524555,0.0385698,194.77,194.75,14.24907016]
["bitfinex-derivatives","SOLF0:USTF0",1739644526352,5.1720698,194.77,194.73,14.24947016]
["bitfinex-derivatives","SOLF0:USTF0",1739644526557,0.0385698,194.77,194.73,14.24947016]
["bitfinex-derivatives","SOLF0:USTF0",1739644526856,0.0385698,194.77,194.73,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739644527451,0.0385698,194.77,194.75,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739644527952,0.0385698,194.77,194.76,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739644529353,12.23847016,194.86,194.75,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739644529654,12.23847016,194.86,194.81,14.24747016]
["bitfinex-derivatives","SOLF0:USTF0",1739644529856,12.23847016,194.86,194.81,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739644530757,0.03428995,194.85,194.82,0.03529347]
["bitfinex-derivatives","SOLF0:USTF0",1739644531456,9.11517016,194.84,194.82,0.03529347]
["bitfinex-derivatives","SOLF0:USTF0",1739644532765,0.03428995,194.85,194.82,0.03529347]
["bitfinex-derivatives","SOLF0:USTF0",1739644533063,0.03428995,194.85,194.83,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739644533656,0.03428995,194.85,194.84,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739644539068,0.03428995,194.85,194.83,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739644539370,0.03428995,194.85,194.82,5.16739347]
["bitfinex-derivatives","SOLF0:USTF0",1739644539568,0.03428995,194.85,194.82,0.03529347]
["bitfinex-derivatives","SOLF0:USTF0",1739644539769,0.03428995,194.85,194.83,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739644540869,0.03428995,194.85,194.84,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739644541070,0.03428995,194.85,194.83,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739644541370,0.03428995,194.85,194.82,5.16719347]
["bitfinex-derivatives","SOLF0:USTF0",1739644542065,0.03428995,194.85,194.82,0.03529347]
["bitfinex-derivatives","SOLF0:USTF0",1739644544970,0.03428995,194.85,194.83,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739644545170,0.03428995,194.85,194.82,0.03529347]
["bitfinex-derivatives","SOLF0:USTF0",1739644546967,0.03428995,194.85,194.83,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1739644547672,0.03428995,194.85,194.84,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739644552175,0.03428995,194.85,194.83,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739644552370,0.03428995,194.85,194.82,5.16719347]
["bitfinex-derivatives","SOLF0:USTF0",1739644552866,0.03428995,194.85,194.82,0.03529347]
["bitfinex-derivatives","SOLF0:USTF0",1739644553771,0.03428995,194.85,194.84,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739644553969,0.03428995,194.85,194.82,0.03529347]
["bitfinex-derivatives","SOLF0:USTF0",1739644555475,0.03428995,194.85,194.84,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739644564187,0.03428995,194.85,194.83,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1739644565682,0.03428995,194.85,194.82,0.03529347]
["bitfinex-derivatives","SOLF0:USTF0",1739644565883,0.03428995,194.85,194.83,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1739644566384,0.03428995,194.85,194.84,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739644569486,0.03428995,194.85,194.82,0.03529347]
["bitfinex-derivatives","SOLF0:USTF0",1739644569690,0.03428995,194.85,194.82,5.16719347]
["bitfinex-derivatives","SOLF0:USTF0",1739644569886,0.03428995,194.85,194.82,0.03529347]
["bitfinex-derivatives","SOLF0:USTF0",1739644570191,14.24677016,194.84,194.82,0.03529347]
["bitfinex-derivatives","SOLF0:USTF0",1739644570489,9.11517016,194.84,194.82,0.03529347]
["bitfinex-derivatives","SOLF0:USTF0",1739644571485,0.03428995,194.85,194.82,0.03529347]
["bitfinex-derivatives","SOLF0:USTF0",1739644572683,0.03428995,194.85,194.84,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739644585997,0.03428995,194.85,194.84,10.19141528]
["bitfinex-derivatives","SOLF0:USTF0",1739644588302,0.03428995,194.85,194.84,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739644594105,0.03428995,194.85,194.82,28.45129169]
["bitfinex-derivatives","SOLF0:USTF0",1739644594302,9.11517016,194.84,194.82,28.45129169]
["bitfinex-derivatives","SOLF0:USTF0",1739644595507,9.11517016,194.84,194.82,0.03529347]
["bitfinex-derivatives","SOLF0:USTF0",1739644595702,14.24697016,194.84,194.82,0.03529347]
["bitfinex-derivatives","SOLF0:USTF0",1739644597006,9.11517016,194.84,194.82,0.03529347]
["bitfinex-derivatives","SOLF0:USTF0",1739644598000,9.11517016,194.84,194.82,5.16739347]
["bitfinex-derivatives","SOLF0:USTF0",1739644598307,0.03428995,194.85,194.82,5.16739347]
["bitfinex-derivatives","SOLF0:USTF0",1739644598501,5.16578995,194.85,194.82,0.03529347]
["bitfinex-derivatives","SOLF0:USTF0",1739644599612,9.11517016,194.84,194.82,0.03529347]
["bitfinex-derivatives","SOLF0:USTF0",1739644599912,5.1319,194.83,194.82,0.03529347]
["bitfinex-derivatives","SOLF0:USTF0",1739644602710,9.11517016,194.84,194.75,16.18305488]
["bitfinex-derivatives","SOLF0:USTF0",1739644602901,9.11517016,194.8,194.75,7.06788472]
["bitfinex-derivatives","SOLF0:USTF0",1739644603309,9.11517016,194.78,194.75,7.06788472]
["bitfinex-derivatives","SOLF0:USTF0",1739644603511,9.11517016,194.76,194.75,7.06788472]
["bitfinex-derivatives","SOLF0:USTF0",1739644603705,14.24887016,194.76,194.75,7.10081502]
["bitfinex-derivatives","SOLF0:USTF0",1739644604714,14.24887016,194.76,194.75,2.09841502]
["bitfinex-derivatives","SOLF0:USTF0",1739644605408,14.24887016,194.76,194.75,0.0329303]
["bitfinex-derivatives","SOLF0:USTF0",1739644607211,9.11517016,194.76,194.75,0.0329303]
["bitfinex-derivatives","SOLF0:USTF0",1739644608215,14.28074698,194.78,194.75,0.0329303]
["bitfinex-derivatives","SOLF0:USTF0",1739644608512,0.03237682,194.78,194.75,0.0329303]
["bitfinex-derivatives","SOLF0:USTF0",1739644608912,0.03237682,194.78,194.75,9.14810046]
["bitfinex-derivatives","SOLF0:USTF0",1739644609505,0.03237682,194.78,194.75,14.28190046]
["bitfinex-derivatives","SOLF0:USTF0",1739644609709,0.03237682,194.78,194.75,0.0329303]
["bitfinex-derivatives","SOLF0:USTF0",1739644612417,9.14754698,194.78,194.75,0.0329303]
["bitfinex-derivatives","SOLF0:USTF0",1739644613014,5.1334,194.77,194.75,0.0329303]
["bitfinex-derivatives","SOLF0:USTF0",1739644614120,14.28074698,194.78,194.75,0.0329303]
["bitfinex-derivatives","SOLF0:USTF0",1739644616320,9.14754698,194.78,194.75,0.0329303]
["bitfinex-derivatives","SOLF0:USTF0",1739644616620,5.1334,194.77,194.75,0.0329303]
["bitfinex-derivatives","SOLF0:USTF0",1739644618324,14.28074698,194.78,194.75,0.0329303]
["bitfinex-derivatives","SOLF0:USTF0",1739644621123,5.1336,194.77,194.75,0.0329303]
["bitfinex-derivatives","SOLF0:USTF0",1739644626627,5.1337,194.76,194.75,0.0329303]
["bitfinex-derivatives","SOLF0:USTF0",1739644629232,5.1335,194.77,194.75,0.0329303]
["bitfinex-derivatives","SOLF0:USTF0",1739644629425,9.14754698,194.78,194.75,0.0329303]
["bitfinex-derivatives","SOLF0:USTF0",1739644629928,0.03237682,194.78,194.75,0.0329303]
["bitfinex-derivatives","SOLF0:USTF0",1739644633634,0.03237682,194.78,194.75,9.14810046]
["bitfinex-derivatives","SOLF0:USTF0",1739644633829,0.03237682,194.78,194.77,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739644635034,0.03237682,194.78,194.77,14.24857016]
["bitfinex-derivatives","SOLF0:USTF0",1739644639439,7.682e-05,194.78,194.77,14.24857016]
["bitfinex-derivatives","SOLF0:USTF0",1739644641740,9.11517016,194.88,194.77,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739644642046,9.11517016,194.88,194.81,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739644642248,14.24597016,194.88,194.82,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1739644642545,9.11517016,194.88,194.81,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739644642847,0.0356357,194.86,194.84,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1739644644748,0.0356357,194.86,194.85,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739644647952,0.0356357,194.86,194.83,0.03878939]
["bitfinex-derivatives","SOLF0:USTF0",1739644648153,9.15080586,194.86,194.83,0.03878939]
["bitfinex-derivatives","SOLF0:USTF0",1739644649851,9.15080586,194.86,194.83,5.17068939]
["bitfinex-derivatives","SOLF0:USTF0",1739644650655,0.0356357,194.86,194.83,0.03878939]
["bitfinex-derivatives","SOLF0:USTF0",1739644650857,0.0356357,194.86,194.84,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1739644652556,0.0356357,194.86,194.85,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739644653459,0.0356357,194.86,194.83,5.17058939]
["bitfinex-derivatives","SOLF0:USTF0",1739644653659,9.15080586,194.86,194.83,0.03878939]
["bitfinex-derivatives","SOLF0:USTF0",1739644654667,14.28190586,194.86,194.83,5.17058939]
["bitfinex-derivatives","SOLF0:USTF0",1739644654957,9.15080586,194.86,194.83,0.03878939]
["bitfinex-derivatives","SOLF0:USTF0",1739644655152,0.0356357,194.86,194.85,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739644655957,0.0356357,194.86,194.83,9.15395955]
["bitfinex-derivatives","SOLF0:USTF0",1739644656161,0.0356357,194.86,194.84,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739644656853,0.0356357,194.86,194.83,0.03878939]
["bitfinex-derivatives","SOLF0:USTF0",1739644657057,9.15080586,194.86,194.83,0.03878939]
["bitfinex-derivatives","SOLF0:USTF0",1739644657760,14.28190586,194.86,194.83,0.03878939]
["bitfinex-derivatives","SOLF0:USTF0",1739644658259,9.15080586,194.86,194.83,0.03878939]
["bitfinex-derivatives","SOLF0:USTF0",1739644659258,9.15080586,194.86,194.83,5.17058939]
["bitfinex-derivatives","SOLF0:USTF0",1739644661756,14.28190586,194.86,194.83,5.17058939]
["bitfinex-derivatives","SOLF0:USTF0",1739644661962,9.15080586,194.86,194.83,5.17058939]
["bitfinex-derivatives","SOLF0:USTF0",1739644663163,14.28190586,194.86,194.83,5.17058939]
["bitfinex-derivatives","SOLF0:USTF0",1739644663462,9.15080586,194.86,194.83,0.03878939]
["bitfinex-derivatives","SOLF0:USTF0",1739644665066,5.1315,194.85,194.83,0.03878939]
["bitfinex-derivatives","SOLF0:USTF0",1739644665964,14.28190586,194.86,194.83,5.17058939]
["bitfinex-derivatives","SOLF0:USTF0",1739644667367,9.15080586,194.86,194.83,5.17058939]
["bitfinex-derivatives","SOLF0:USTF0",1739644668370,0.0356357,194.86,194.83,0.03878939]
["bitfinex-derivatives","SOLF0:USTF0",1739644668870,0.0356357,194.86,194.84,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739644672475,0.0356357,194.86,194.83,0.03878939]
["bitfinex-derivatives","SOLF0:USTF0",1739644673874,9.15080586,194.86,194.83,0.03878939]
["bitfinex-derivatives","SOLF0:USTF0",1739644674069,14.28210586,194.86,194.83,0.03878939]
["bitfinex-derivatives","SOLF0:USTF0",1739644674271,9.15080586,194.86,194.83,0.03878939]
["bitfinex-derivatives","SOLF0:USTF0",1739644675275,5.1313,194.85,194.83,0.03878939]
["bitfinex-derivatives","SOLF0:USTF0",1739644677380,14.28190586,194.86,194.83,0.03878939]
["bitfinex-derivatives","SOLF0:USTF0",1739644678479,0.0356357,194.86,194.83,0.03878939]
["bitfinex-derivatives","SOLF0:USTF0",1739644679079,9.15080586,194.86,194.83,0.03878939]
["bitfinex-derivatives","SOLF0:USTF0",1739644679986,5.1315,194.85,194.83,0.03878939]
["bitfinex-derivatives","SOLF0:USTF0",1739644680282,9.15080586,194.86,194.83,0.03878939]
["bitfinex-derivatives","SOLF0:USTF0",1739644680482,5.1314,194.85,194.83,0.03878939]
["bitfinex-derivatives","SOLF0:USTF0",1739644682283,14.28190586,194.86,194.83,0.03878939]
["bitfinex-derivatives","SOLF0:USTF0",1739644684187,0.0356357,194.86,194.84,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1739644689689,0.0356357,194.86,194.83,0.03878939]
["bitfinex-derivatives","SOLF0:USTF0",1739644689892,0.0356357,194.86,194.83,5.17058939]
["bitfinex-derivatives","SOLF0:USTF0",1739644690895,0.0356357,194.86,194.84,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739644691896,0.0356357,194.86,194.83,0.03878939]
["bitfinex-derivatives","SOLF0:USTF0",1739644692197,0.0356357,194.86,194.83,5.17058939]
["bitfinex-derivatives","SOLF0:USTF0",1739644693998,5.1669357,194.86,194.83,0.03878939]
["bitfinex-derivatives","SOLF0:USTF0",1739644694701,5.1669357,194.86,194.83,5.17058939]
["bitfinex-derivatives","SOLF0:USTF0",1739644695000,0.0356357,194.86,194.83,9.15395955]
["bitfinex-derivatives","SOLF0:USTF0",1739644695396,0.0356357,194.86,194.84,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739644695899,0.0356357,194.86,194.83,9.15395955]
["bitfinex-derivatives","SOLF0:USTF0",1739644696195,0.0356357,194.86,194.85,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739644698702,9.15080586,194.86,194.83,0.03878939]
["bitfinex-derivatives","SOLF0:USTF0",1739644699997,5.1313,194.85,194.83,0.03878939]
["bitfinex-derivatives","SOLF0:USTF0",1739644700501,9.15080586,194.86,194.83,0.03878939]
["bitfinex-derivatives","SOLF0:USTF0",1739644700700,14.28190586,194.86,194.83,0.03878939]
["bitfinex-derivatives","SOLF0:USTF0",1739644702605,5.1315,194.85,194.83,0.03878939]
["bitfinex-derivatives","SOLF0:USTF0",1739644704703,14.24677016,194.84,194.83,0.03878939]
["bitfinex-derivatives","SOLF0:USTF0",1739644708899,9.11517016,194.84,194.75,16.14217848]
["bitfinex-derivatives","SOLF0:USTF0",1739644709104,9.11517016,194.8,194.74,7.02700832]
["bitfinex-derivatives","SOLF0:USTF0",1739644709508,14.24807016,194.8,194.76,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739644710005,14.28100049,194.8,194.76,5.17068553]
["bitfinex-derivatives","SOLF0:USTF0",1739644710210,9.14810049,194.8,194.76,0.03698553]
["bitfinex-derivatives","SOLF0:USTF0",1739644710509,0.03293033,194.8,194.77,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739644711612,0.03293033,194.8,194.78,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739644713105,0.03293033,194.8,194.76,5.17048553]
["bitfinex-derivatives","SOLF0:USTF0",1739644714006,0.03293033,194.8,194.76,0.03698553]
["bitfinex-derivatives","SOLF0:USTF0",1739644714212,9.14810049,194.8,194.76,0.03698553]
["bitfinex-derivatives","SOLF0:USTF0",1739644715010,5.1329,194.79,194.76,0.03698553]
["bitfinex-derivatives","SOLF0:USTF0",1739644716011,5.1333,194.78,194.76,0.03698553]
["bitfinex-derivatives","SOLF0:USTF0",1739644716407,9.14810049,194.8,194.76,0.03698553]
["bitfinex-derivatives","SOLF0:USTF0",1739644719014,5.1334,194.78,194.76,0.03698553]
["bitfinex-derivatives","SOLF0:USTF0",1739644721318,9.14810049,194.8,194.76,0.03698553]
["bitfinex-derivatives","SOLF0:USTF0",1739644721514,5.133,194.79,194.76,0.03698553]
["bitfinex-derivatives","SOLF0:USTF0",1739644724820,0.03293033,194.8,194.77,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739644725118,0.03293033,194.8,194.76,0.03698553]
["bitfinex-derivatives","SOLF0:USTF0",1739644725519,9.14810049,194.8,194.76,0.03698553]
["bitfinex-derivatives","SOLF0:USTF0",1739644726319,5.1334,194.78,194.76,0.03698553]
["bitfinex-derivatives","SOLF0:USTF0",1739644727520,5.1334,194.77,194.76,0.03698553]
["bitfinex-derivatives","SOLF0:USTF0",1739644728019,9.14810049,194.8,194.76,0.03698553]
["bitfinex-derivatives","SOLF0:USTF0",1739644728320,5.1332,194.78,194.76,0.03698553]
["bitfinex-derivatives","SOLF0:USTF0",1739644734226,9.14810049,194.8,194.76,0.03698553]
["bitfinex-derivatives","SOLF0:USTF0",1739644734429,5.133,194.79,194.76,0.03698553]
["bitfinex-derivatives","SOLF0:USTF0",1739644742131,9.14810049,194.8,194.76,0.03698553]
["bitfinex-derivatives","SOLF0:USTF0",1739644742337,14.28080049,194.8,194.76,5.17048553]
["bitfinex-derivatives","SOLF0:USTF0",1739644743339,9.11517016,194.78,194.76,0.03698553]
["bitfinex-derivatives","SOLF0:USTF0",1739644743837,5.1334,194.77,194.76,0.03698553]
["bitfinex-derivatives","SOLF0:USTF0",1739644748132,9.11517016,194.78,194.76,0.03698553]
["bitfinex-derivatives","SOLF0:USTF0",1739644748336,9.14810049,194.8,194.76,0.03698553]
["bitfinex-derivatives","SOLF0:USTF0",1739644749139,9.14810049,194.8,194.76,5.17068553]
["bitfinex-derivatives","SOLF0:USTF0",1739644749738,0.03293033,194.8,194.76,5.17068553]
["bitfinex-derivatives","SOLF0:USTF0",1739644749935,5.16563033,194.8,194.76,0.03698553]
["bitfinex-derivatives","SOLF0:USTF0",1739644750238,9.14810049,194.8,194.76,0.03698553]
["bitfinex-derivatives","SOLF0:USTF0",1739644750831,5.133,194.79,194.76,0.03698553]
["bitfinex-derivatives","SOLF0:USTF0",1739644751939,5.1334,194.77,194.76,0.03698553]
["bitfinex-derivatives","SOLF0:USTF0",1739644777453,9.11517016,194.78,194.67,14.25127016]
["bitfinex-derivatives","SOLF0:USTF0",1739644777659,9.11517016,194.7,194.66,60.56333342]
["bitfinex-derivatives","SOLF0:USTF0",1739644778560,14.25067016,194.7,194.66,60.56333342]
["bitfinex-derivatives","SOLF0:USTF0",1739644778753,14.28469778,194.7,194.66,60.59773122]
["bitfinex-derivatives","SOLF0:USTF0",1739644779462,14.28469778,194.7,194.66,53.5707229]
["bitfinex-derivatives","SOLF0:USTF0",1739644780063,14.28469778,194.7,194.66,58.7070229]
["bitfinex-derivatives","SOLF0:USTF0",1739644780262,9.14919778,194.7,194.66,58.7070229]
["bitfinex-derivatives","SOLF0:USTF0",1739644780959,9.14919778,194.7,194.66,53.5707229]
["bitfinex-derivatives","SOLF0:USTF0",1739644781165,9.14919778,194.7,194.67,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1739644789374,9.14919778,194.7,194.68,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739644793572,0.03402762,194.7,194.68,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739644794577,0.03402762,194.7,194.67,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739644794779,0.03402762,194.7,194.69,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739644794979,0.03402762,194.7,194.67,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739644795582,0.03402762,194.7,194.68,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1739644796682,0.03402762,194.7,194.69,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739644797581,0.03402762,194.7,194.67,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739644797782,0.03402762,194.7,194.68,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739644797981,0.03402762,194.7,194.67,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739644798185,0.03402762,194.7,194.68,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739644799078,0.03402762,194.7,194.69,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739644799283,0.03402762,194.7,194.69,14.25077016]
["bitfinex-derivatives","SOLF0:USTF0",1739644799679,9.11517016,194.76,194.72,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739644799680,14.24887016,194.76,194.72,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739644800484,5.1337,194.77,194.71,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739644800687,9.11517016,194.76,194.71,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739644800886,9.15269122,194.76,194.72,0.03265503]
["bitfinex-derivatives","SOLF0:USTF0",1739644801387,14.28639122,194.76,194.72,5.16735503]
["bitfinex-derivatives","SOLF0:USTF0",1739644801586,9.15269122,194.76,194.72,0.03265503]
["bitfinex-derivatives","SOLF0:USTF0",1739644802888,5.1342,194.75,194.72,0.03265503]
["bitfinex-derivatives","SOLF0:USTF0",1739644803089,9.15269122,194.76,194.72,0.03265503]
["bitfinex-derivatives","SOLF0:USTF0",1739644803986,0.03752106,194.76,194.72,0.03265503]
["bitfinex-derivatives","SOLF0:USTF0",1739644804791,0.03752106,194.76,194.73,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1739644805395,0.03752106,194.76,194.72,0.03265503]
["bitfinex-derivatives","SOLF0:USTF0",1739644805585,5.17122106,194.76,194.72,5.16735503]
["bitfinex-derivatives","SOLF0:USTF0",1739644808294,0.03752106,194.76,194.73,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1739644808793,0.03752106,194.76,194.74,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739644809592,5.17132106,194.76,194.72,0.03265503]
["bitfinex-derivatives","SOLF0:USTF0",1739644809786,5.17132106,194.76,194.73,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1739644809992,0.03752106,194.76,194.72,0.03265503]
["bitfinex-derivatives","SOLF0:USTF0",1739644810192,0.03752106,194.76,194.73,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739644811695,0.03752106,194.76,194.74,5.1341]
["bitfinex-derivatives","SOLF0:USTF0",1739644812599,0.03752106,194.76,194.75,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1739644813797,0.03752106,194.76,194.74,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739644814700,0.03752106,194.76,194.73,14.24967016]
["bitfinex-derivatives","SOLF0:USTF0",1739644814898,0.03752106,194.76,194.73,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739644815999,0.03752106,194.76,194.74,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739644817904,5.17132106,194.76,194.72,5.16725503]
["bitfinex-derivatives","SOLF0:USTF0",1739644818107,9.15269122,194.76,194.72,0.03265503]
["bitfinex-derivatives","SOLF0:USTF0",1739644818900,14.28649122,194.76,194.72,5.16735503]
["bitfinex-derivatives","SOLF0:USTF0",1739644820406,5.17132106,194.76,194.72,0.03265503]
["bitfinex-derivatives","SOLF0:USTF0",1739644820707,0.03752106,194.76,194.72,0.03265503]
["bitfinex-derivatives","SOLF0:USTF0",1739644821096,0.03752106,194.76,194.73,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1739644821504,0.03752106,194.76,194.72,0.03265503]
["bitfinex-derivatives","SOLF0:USTF0",1739644823008,5.17132106,194.76,194.73,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739644824512,0.03752106,194.76,194.73,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739644826213,0.03752106,194.76,194.72,0.03265503]
["bitfinex-derivatives","SOLF0:USTF0",1739644826407,0.03752106,194.76,194.74,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739644826607,0.03752106,194.76,194.72,0.03265503]
["bitfinex-derivatives","SOLF0:USTF0",1739644827005,0.03752106,194.76,194.73,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739644827602,0.03752106,194.76,194.75,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1739644830513,0.03752106,194.76,194.75,14.24917016]
["bitfinex-derivatives","SOLF0:USTF0",1739644838729,0.03752106,194.76,194.73,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739644839213,0.03752106,194.76,194.72,0.03265503]
["bitfinex-derivatives","SOLF0:USTF0",1739644839417,5.134,194.75,194.72,0.03265503]
["bitfinex-derivatives","SOLF0:USTF0",1739644840012,5.1343,194.74,194.72,0.03265503]
["bitfinex-derivatives","SOLF0:USTF0",1739644842024,9.15269122,194.76,194.72,0.03265503]
["bitfinex-derivatives","SOLF0:USTF0",1739644842326,5.1345,194.73,194.72,0.03265503]
["bitfinex-derivatives","SOLF0:USTF0",1739644842527,9.11517016,194.74,194.67,7.02700832]
["bitfinex-derivatives","SOLF0:USTF0",1739644842729,9.11517016,194.7,194.67,7.02700832]
["bitfinex-derivatives","SOLF0:USTF0",1739644842926,14.25067016,194.7,194.67,7.02700832]
["bitfinex-derivatives","SOLF0:USTF0",1739644843524,14.28939876,194.7,194.67,0.03616734]
["bitfinex-derivatives","SOLF0:USTF0",1739644844322,9.15389876,194.7,194.67,0.03616734]
["bitfinex-derivatives","SOLF0:USTF0",1739644847229,0.0387286,194.7,194.67,0.03616734]
["bitfinex-derivatives","SOLF0:USTF0",1739644850029,5.1740286,194.7,194.67,0.03616734]
["bitfinex-derivatives","SOLF0:USTF0",1739644856338,5.1356,194.69,194.67,0.03616734]
["bitfinex-derivatives","SOLF0:USTF0",1739644858245,0.0387286,194.7,194.68,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739644858440,0.0387286,194.7,194.67,9.1513375]
["bitfinex-derivatives","SOLF0:USTF0",1739644859439,0.0387286,194.7,194.69,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739644862947,0.0387286,194.7,194.68,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1739644863548,0.0387286,194.7,194.67,9.1513375]
["bitfinex-derivatives","SOLF0:USTF0",1739644863743,0.0387286,194.7,194.67,5.17216734]
["bitfinex-derivatives","SOLF0:USTF0",1739644865446,5.1740286,194.7,194.67,5.17216734]
["bitfinex-derivatives","SOLF0:USTF0",1739644865649,9.15389876,194.7,194.67,0.03616734]
["bitfinex-derivatives","SOLF0:USTF0",1739644865950,5.1357,194.69,194.67,0.03616734]
["bitfinex-derivatives","SOLF0:USTF0",1739644867751,9.15389876,194.7,194.67,0.03616734]
["bitfinex-derivatives","SOLF0:USTF0",1739644867947,14.25097016,194.68,194.67,0.03616734]
["bitfinex-derivatives","SOLF0:USTF0",1739644870752,5.1366,194.65,194.59,16.14217848]
["bitfinex-derivatives","SOLF0:USTF0",1739644870953,9.11517016,194.6,194.58,21.3481135]
["bitfinex-derivatives","SOLF0:USTF0",1739644871252,9.11517016,194.6,194.54,161.76885764]
["bitfinex-derivatives","SOLF0:USTF0",1739644871253,9.11517016,194.6,194.57,21.3481135]
["bitfinex-derivatives","SOLF0:USTF0",1739644871447,9.11517016,194.62,194.57,21.3481135]
["bitfinex-derivatives","SOLF0:USTF0",1739644871952,0.03635431,194.61,194.58,0.03382321]
["bitfinex-derivatives","SOLF0:USTF0",1739644872550,0.03635431,194.61,194.58,5.17222321]
["bitfinex-derivatives","SOLF0:USTF0",1739644873345,0.03635431,194.61,194.6,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739644875854,0.03635431,194.61,194.58,0.03382321]
["bitfinex-derivatives","SOLF0:USTF0",1739644876054,0.03635431,194.61,194.58,5.17222321]
["bitfinex-derivatives","SOLF0:USTF0",1739644879954,9.11517016,194.6,194.58,0.03382321]
["bitfinex-derivatives","SOLF0:USTF0",1739644881057,14.25337016,194.6,194.58,0.03382321]
["bitfinex-derivatives","SOLF0:USTF0",1739644881557,5.1382,194.59,194.58,0.03382321]
["bitfinex-derivatives","SOLF0:USTF0",1739644882553,5.1382,194.59,194.54,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739644882554,9.11517016,194.6,194.51,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739644882759,14.25417016,194.56,194.49,12.25087016]
["bitfinex-derivatives","SOLF0:USTF0",1739644883156,9.11517016,194.54,194.51,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739644883759,9.15294437,194.54,194.51,5.17408268]
["bitfinex-derivatives","SOLF0:USTF0",1739644884154,0.03777421,194.54,194.52,5.1399]
["bitfinex-derivatives","SOLF0:USTF0",1739644884558,0.03777421,194.54,194.51,9.14895284]
["bitfinex-derivatives","SOLF0:USTF0",1739644884759,0.03777421,194.54,194.53,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739644885958,0.03777421,194.54,194.53,14.25497016]
["bitfinex-derivatives","SOLF0:USTF0",1739644887262,0.03777421,194.54,194.53,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739644890665,0.03777421,194.54,194.53,14.25497016]
["bitfinex-derivatives","SOLF0:USTF0",1739644890865,9.11517016,194.62,194.53,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739644891165,9.11517016,194.62,194.55,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739644891869,9.11517016,194.62,194.6,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739644893664,9.11517016,194.62,194.57,0.03441306]
["bitfinex-derivatives","SOLF0:USTF0",1739644893865,9.11517016,194.59,194.57,0.03441306]
["bitfinex-derivatives","SOLF0:USTF0",1739644894164,14.25337016,194.59,194.57,0.03441306]
["bitfinex-derivatives","SOLF0:USTF0",1739644895967,9.11517016,194.59,194.57,0.03441306]
["bitfinex-derivatives","SOLF0:USTF0",1739644897669,14.25347016,194.59,194.57,0.03441306]
["bitfinex-derivatives","SOLF0:USTF0",1739644898176,9.11517016,194.59,194.57,0.03441306]
["bitfinex-derivatives","SOLF0:USTF0",1739644899876,14.25337016,194.59,194.57,0.03441306]
["bitfinex-derivatives","SOLF0:USTF0",1739644901082,9.11517016,194.59,194.57,0.03441306]
["bitfinex-derivatives","SOLF0:USTF0",1739644901979,14.25347016,194.59,194.57,0.03441306]
["bitfinex-derivatives","SOLF0:USTF0",1739644902882,5.1385,194.58,194.57,0.03441306]
["bitfinex-derivatives","SOLF0:USTF0",1739644904684,14.25337016,194.59,194.57,0.03441306]
["bitfinex-derivatives","SOLF0:USTF0",1739644904882,9.11517016,194.59,194.57,0.03441306]
["bitfinex-derivatives","SOLF0:USTF0",1739644905078,5.1385,194.58,194.57,0.03441306]
["bitfinex-derivatives","SOLF0:USTF0",1739644911388,9.11517016,194.59,194.57,5.17311306]
["bitfinex-derivatives","SOLF0:USTF0",1739644912582,9.11517016,194.59,194.57,0.03441306]
["bitfinex-derivatives","SOLF0:USTF0",1739644914386,14.25357016,194.59,194.57,0.03441306]
["bitfinex-derivatives","SOLF0:USTF0",1739644916791,9.11517016,194.59,194.57,0.03441306]
["bitfinex-derivatives","SOLF0:USTF0",1739644919290,14.25357016,194.59,194.57,0.03441306]
["bitfinex-derivatives","SOLF0:USTF0",1739644921293,9.11517016,194.59,194.57,0.03441306]
["bitfinex-derivatives","SOLF0:USTF0",1739644923291,5.1385,194.58,194.57,0.03441306]
["bitfinex-derivatives","SOLF0:USTF0",1739644944009,9.11517016,194.59,194.57,0.03441306]
["bitfinex-derivatives","SOLF0:USTF0",1739644944205,5.1379,194.6,194.57,0.03441306]
["bitfinex-derivatives","SOLF0:USTF0",1739644944804,5.1374,194.62,194.57,0.03441306]
["bitfinex-derivatives","SOLF0:USTF0",1739644945311,14.29115678,194.63,194.59,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739644945509,14.29115678,194.63,194.57,9.14958322]
["bitfinex-derivatives","SOLF0:USTF0",1739644946509,14.29115678,194.63,194.59,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1739644947008,14.29115678,194.63,194.57,9.14958322]
["bitfinex-derivatives","SOLF0:USTF0",1739644947209,9.15375678,194.63,194.57,9.14958322]
["bitfinex-derivatives","SOLF0:USTF0",1739644947611,0.03858662,194.63,194.59,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739644948115,0.03858662,194.63,194.61,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1739644955215,0.03858662,194.63,194.59,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739644955423,0.03858662,194.63,194.62,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739644956319,9.11517016,194.67,194.65,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739644956621,9.11517016,194.67,194.62,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1739644957022,9.11517016,194.67,194.63,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739644957524,9.15029483,194.67,194.63,5.17230732]
["bitfinex-derivatives","SOLF0:USTF0",1739644957924,9.11517016,194.65,194.63,0.03520732]
["bitfinex-derivatives","SOLF0:USTF0",1739644958922,5.1369,194.64,194.63,0.03520732]
["bitfinex-derivatives","SOLF0:USTF0",1739644962026,9.11517016,194.65,194.63,0.03520732]
["bitfinex-derivatives","SOLF0:USTF0",1739644963624,14.25207016,194.65,194.63,0.03520732]
["bitfinex-derivatives","SOLF0:USTF0",1739644966026,9.11517016,194.65,194.63,0.03520732]
["bitfinex-derivatives","SOLF0:USTF0",1739644968827,5.1369,194.64,194.63,0.03520732]
["bitfinex-derivatives","SOLF0:USTF0",1739644981644,14.25177016,194.65,194.63,0.03520732]
["bitfinex-derivatives","SOLF0:USTF0",1739644981844,9.11517016,194.65,194.63,0.03520732]
["bitfinex-derivatives","SOLF0:USTF0",1739644982045,9.15029483,194.67,194.63,0.03520732]
["bitfinex-derivatives","SOLF0:USTF0",1739644982447,9.15029483,194.67,194.65,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1739644982648,0.03512467,194.67,194.65,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1739644982847,0.03512467,194.67,194.63,0.03520732]
["bitfinex-derivatives","SOLF0:USTF0",1739644983347,0.03512467,194.67,194.66,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739644983744,9.11517016,194.71,194.65,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739644983945,9.11517016,194.71,194.68,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1739644984647,9.11517016,194.71,194.67,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1739644984848,9.11517016,194.69,194.68,0.03787812]
["bitfinex-derivatives","SOLF0:USTF0",1739644985347,14.25077016,194.69,194.68,0.03787812]
["bitfinex-derivatives","SOLF0:USTF0",1739644990954,9.11517016,194.69,194.68,0.03787812]
["bitfinex-derivatives","SOLF0:USTF0",1739644993454,9.15362975,194.71,194.68,0.03787812]
["bitfinex-derivatives","SOLF0:USTF0",1739644994255,9.15362975,194.71,194.7,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739644995452,0.03845959,194.71,194.7,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739644998362,0.03845959,194.71,194.68,0.03787812]
["bitfinex-derivatives","SOLF0:USTF0",1739644998860,0.03845959,194.71,194.69,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1739644999060,0.03845959,194.71,194.68,0.03787812]
["bitfinex-derivatives","SOLF0:USTF0",1739645000160,0.03845959,194.71,194.68,5.17367812]
["bitfinex-derivatives","SOLF0:USTF0",1739645001056,0.03845959,194.71,194.68,0.03787812]
["bitfinex-derivatives","SOLF0:USTF0",1739645001861,0.03845959,194.71,194.69,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739645002561,0.03845959,194.71,194.7,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739645010162,9.11517016,194.75,194.73,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739645010564,9.11517016,194.77,194.71,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645010764,9.11517016,194.77,194.75,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1739645011463,9.11517016,194.77,194.74,0.03915438]
["bitfinex-derivatives","SOLF0:USTF0",1739645011962,14.24887016,194.77,194.74,0.03915438]
["bitfinex-derivatives","SOLF0:USTF0",1739645012967,5.1338,194.76,194.74,0.03915438]
["bitfinex-derivatives","SOLF0:USTF0",1739645014165,5.134,194.75,194.74,0.03915438]
["bitfinex-derivatives","SOLF0:USTF0",1739645014365,14.24917016,194.75,194.74,0.03915438]
["bitfinex-derivatives","SOLF0:USTF0",1739645015970,9.11517016,194.75,194.74,0.03915438]
["bitfinex-derivatives","SOLF0:USTF0",1739645018573,14.24867016,194.77,194.74,0.03915438]
["bitfinex-derivatives","SOLF0:USTF0",1739645018773,14.24867016,194.77,194.74,5.17335438]
["bitfinex-derivatives","SOLF0:USTF0",1739645019575,14.24867016,194.77,194.74,0.03915438]
["bitfinex-derivatives","SOLF0:USTF0",1739645019770,0.03952059,194.78,194.74,0.03915438]
["bitfinex-derivatives","SOLF0:USTF0",1739645021073,0.03952059,194.78,194.76,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1739645023271,0.03952059,194.78,194.77,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739645023476,0.03952059,194.78,194.77,14.24857016]
["bitfinex-derivatives","SOLF0:USTF0",1739645041190,0.03952059,194.78,194.74,0.03915438]
["bitfinex-derivatives","SOLF0:USTF0",1739645042090,0.03952059,194.78,194.75,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1739645042589,0.03952059,194.78,194.74,0.03915438]
["bitfinex-derivatives","SOLF0:USTF0",1739645042590,0.03952059,194.78,194.76,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1739645042991,0.03952059,194.78,194.74,0.03915438]
["bitfinex-derivatives","SOLF0:USTF0",1739645043192,0.03952059,194.78,194.75,5.1338]
["bitfinex-derivatives","SOLF0:USTF0",1739645044793,0.03952059,194.78,194.74,0.03915438]
["bitfinex-derivatives","SOLF0:USTF0",1739645044989,0.03952059,194.78,194.75,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1739645049297,0.03952059,194.78,194.74,0.03915438]
["bitfinex-derivatives","SOLF0:USTF0",1739645049491,0.03952059,194.78,194.76,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1739645051694,5.17272059,194.78,194.74,5.17315438]
["bitfinex-derivatives","SOLF0:USTF0",1739645053595,14.24857016,194.77,194.74,0.03915438]
["bitfinex-derivatives","SOLF0:USTF0",1739645054204,9.11517016,194.75,194.74,0.03915438]
["bitfinex-derivatives","SOLF0:USTF0",1739645054700,14.24917016,194.75,194.74,0.03915438]
["bitfinex-derivatives","SOLF0:USTF0",1739645059098,9.11517016,194.75,194.74,0.03915438]
["bitfinex-derivatives","SOLF0:USTF0",1739645060599,14.24867016,194.77,194.74,0.03915438]
["bitfinex-derivatives","SOLF0:USTF0",1739645063599,9.11517016,194.77,194.74,0.03915438]
["bitfinex-derivatives","SOLF0:USTF0",1739645063799,5.1338,194.76,194.74,0.03915438]
["bitfinex-derivatives","SOLF0:USTF0",1739645064601,14.24867016,194.77,194.74,0.03915438]
["bitfinex-derivatives","SOLF0:USTF0",1739645065102,14.24867016,194.77,194.74,5.17325438]
["bitfinex-derivatives","SOLF0:USTF0",1739645066905,14.24867016,194.77,194.74,0.03915438]
["bitfinex-derivatives","SOLF0:USTF0",1739645070307,9.11517016,194.77,194.74,0.03915438]
["bitfinex-derivatives","SOLF0:USTF0",1739645071910,14.24867016,194.77,194.74,5.17335438]
["bitfinex-derivatives","SOLF0:USTF0",1739645073310,9.11517016,194.77,194.75,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739645073510,9.11517016,194.77,194.74,0.03915438]
["bitfinex-derivatives","SOLF0:USTF0",1739645074309,9.11517016,194.77,194.74,5.17335438]
["bitfinex-derivatives","SOLF0:USTF0",1739645074509,9.11517016,194.77,194.74,0.03915438]
["bitfinex-derivatives","SOLF0:USTF0",1739645075609,9.11517016,194.77,194.74,5.17315438]
["bitfinex-derivatives","SOLF0:USTF0",1739645078209,0.03952059,194.78,194.75,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1739645083520,0.03952059,194.78,194.74,0.03915438]
["bitfinex-derivatives","SOLF0:USTF0",1739645083821,0.03952059,194.78,194.76,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1739645088223,0.03952059,194.78,194.75,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1739645089426,0.03952059,194.78,194.74,0.03915438]
["bitfinex-derivatives","SOLF0:USTF0",1739645089719,5.17272059,194.78,194.74,5.17335438]
["bitfinex-derivatives","SOLF0:USTF0",1739645091328,0.03952059,194.78,194.75,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1739645093226,0.03952059,194.78,194.76,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739645093428,0.03952059,194.78,194.74,0.03915438]
["bitfinex-derivatives","SOLF0:USTF0",1739645093924,0.03952059,194.78,194.75,5.1338]
["bitfinex-derivatives","SOLF0:USTF0",1739645094321,0.03952059,194.78,194.76,5.1335]
["bitfinex-derivatives","SOLF0:USTF0",1739645094724,0.03952059,194.78,194.74,0.03915438]
["bitfinex-derivatives","SOLF0:USTF0",1739645095430,0.03952059,194.78,194.76,5.1335]
["bitfinex-derivatives","SOLF0:USTF0",1739645097832,0.03952059,194.78,194.74,0.03915438]
["bitfinex-derivatives","SOLF0:USTF0",1739645098033,0.03952059,194.78,194.77,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739645100231,0.03952059,194.78,194.74,0.03915438]
["bitfinex-derivatives","SOLF0:USTF0",1739645100232,0.03952059,194.78,194.76,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739645101334,0.03952059,194.78,194.77,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739645103135,9.11517016,194.83,194.81,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1739645103335,9.11517016,194.83,194.77,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645104035,9.11517016,194.83,194.8,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1739645104232,0.03618654,194.82,194.8,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1739645105233,0.03618654,194.82,194.78,5.16702701]
["bitfinex-derivatives","SOLF0:USTF0",1739645105834,0.03618654,194.82,194.78,0.03412701]
["bitfinex-derivatives","SOLF0:USTF0",1739645106032,0.03618654,194.82,194.79,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739645106434,0.03618654,194.82,194.78,0.03412701]
["bitfinex-derivatives","SOLF0:USTF0",1739645106634,0.03618654,194.82,194.8,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1739645108038,0.03618654,194.82,194.78,5.16712701]
["bitfinex-derivatives","SOLF0:USTF0",1739645108234,9.11517016,194.81,194.78,5.16712701]
["bitfinex-derivatives","SOLF0:USTF0",1739645108735,9.11517016,194.79,194.78,0.03412701]
["bitfinex-derivatives","SOLF0:USTF0",1739645110234,9.11517016,194.81,194.78,5.16702701]
["bitfinex-derivatives","SOLF0:USTF0",1739645112140,14.24757016,194.81,194.78,0.03412701]
["bitfinex-derivatives","SOLF0:USTF0",1739645112940,9.11517016,194.81,194.78,5.16732701]
["bitfinex-derivatives","SOLF0:USTF0",1739645113838,5.1327,194.8,194.78,0.03412701]
["bitfinex-derivatives","SOLF0:USTF0",1739645114039,9.11517016,194.79,194.78,0.03412701]
["bitfinex-derivatives","SOLF0:USTF0",1739645114944,14.24807016,194.79,194.78,0.03412701]
["bitfinex-derivatives","SOLF0:USTF0",1739645116841,5.1347,194.73,194.68,68.27955882]
["bitfinex-derivatives","SOLF0:USTF0",1739645117042,9.11517016,194.7,194.68,68.27955882]
["bitfinex-derivatives","SOLF0:USTF0",1739645118140,0.03589597,194.71,194.69,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739645118343,0.03589597,194.71,194.68,63.14375882]
["bitfinex-derivatives","SOLF0:USTF0",1739645118740,0.03589597,194.71,194.68,68.27955882]
["bitfinex-derivatives","SOLF0:USTF0",1739645119038,0.03589597,194.71,194.68,63.14375882]
["bitfinex-derivatives","SOLF0:USTF0",1739645120146,0.03589597,194.71,194.69,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645121043,9.11517016,194.78,194.69,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645121241,9.11517016,194.78,194.72,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645121443,9.11517016,194.78,194.73,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739645122140,0.03903102,194.77,194.74,0.03793673]
["bitfinex-derivatives","SOLF0:USTF0",1739645123042,0.03903102,194.77,194.74,9.15310689]
["bitfinex-derivatives","SOLF0:USTF0",1739645124142,0.03903102,194.77,194.75,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1739645131151,0.03903102,194.77,194.74,9.15310689]
["bitfinex-derivatives","SOLF0:USTF0",1739645131449,0.03903102,194.77,194.76,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739645132647,0.03903102,194.77,194.74,14.28710689]
["bitfinex-derivatives","SOLF0:USTF0",1739645132851,0.03903102,194.77,194.74,9.15310689]
["bitfinex-derivatives","SOLF0:USTF0",1739645134149,0.03903102,194.77,194.75,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1739645141354,0.03903102,194.77,194.74,0.03793673]
["bitfinex-derivatives","SOLF0:USTF0",1739645141556,9.11517016,194.76,194.74,0.03793673]
["bitfinex-derivatives","SOLF0:USTF0",1739645141953,5.134,194.75,194.74,0.03793673]
["bitfinex-derivatives","SOLF0:USTF0",1739645143458,9.11517016,194.76,194.67,28.44339324]
["bitfinex-derivatives","SOLF0:USTF0",1739645143755,9.11517016,194.69,194.67,28.44339324]
["bitfinex-derivatives","SOLF0:USTF0",1739645144353,14.25087016,194.69,194.67,28.44339324]
["bitfinex-derivatives","SOLF0:USTF0",1739645144555,14.25087016,194.69,194.66,0.0391202]
["bitfinex-derivatives","SOLF0:USTF0",1739645145653,9.11517016,194.67,194.66,0.0391202]
["bitfinex-derivatives","SOLF0:USTF0",1739645151156,9.11517016,194.67,194.66,5.1754202]
["bitfinex-derivatives","SOLF0:USTF0",1739645151861,9.11517016,194.69,194.68,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739645152064,0.03952068,194.7,194.66,0.0391202]
["bitfinex-derivatives","SOLF0:USTF0",1739645152558,0.03952068,194.7,194.69,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739645157563,0.03952068,194.7,194.67,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1739645158262,9.11517016,194.69,194.67,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1739645160269,0.03952068,194.7,194.66,0.0391202]
["bitfinex-derivatives","SOLF0:USTF0",1739645161467,0.03952068,194.7,194.67,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1739645161666,0.03952068,194.7,194.66,0.0391202]
["bitfinex-derivatives","SOLF0:USTF0",1739645162571,0.03952068,194.7,194.68,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739645167364,0.03952068,194.7,194.69,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739645168272,0.03952068,194.7,194.68,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739645168975,0.03952068,194.7,194.69,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739645173276,0.03952068,194.7,194.67,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1739645174374,9.11517016,194.69,194.66,0.0391202]
["bitfinex-derivatives","SOLF0:USTF0",1739645174575,9.11517016,194.67,194.66,0.0391202]
["bitfinex-derivatives","SOLF0:USTF0",1739645174876,14.25127016,194.67,194.66,0.0391202]
["bitfinex-derivatives","SOLF0:USTF0",1739645176078,9.11517016,194.67,194.66,0.0391202]
["bitfinex-derivatives","SOLF0:USTF0",1739645179385,9.11517016,194.67,194.66,5.1754202]
["bitfinex-derivatives","SOLF0:USTF0",1739645181584,9.11517016,194.67,194.66,0.0391202]
["bitfinex-derivatives","SOLF0:USTF0",1739645182382,9.11517016,194.67,194.66,5.1754202]
["bitfinex-derivatives","SOLF0:USTF0",1739645185788,9.11517016,194.67,194.66,0.0391202]
["bitfinex-derivatives","SOLF0:USTF0",1739645189991,14.25127016,194.67,194.66,0.0391202]
["bitfinex-derivatives","SOLF0:USTF0",1739645194998,9.11517016,194.67,194.66,0.0391202]
["bitfinex-derivatives","SOLF0:USTF0",1739645195801,9.11517016,194.69,194.66,0.0391202]
["bitfinex-derivatives","SOLF0:USTF0",1739645196195,0.03952068,194.7,194.66,0.0391202]
["bitfinex-derivatives","SOLF0:USTF0",1739645196395,0.03952068,194.7,194.66,9.15429036]
["bitfinex-derivatives","SOLF0:USTF0",1739645197092,0.03952068,194.7,194.69,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739645197795,0.03952068,194.7,194.66,9.15429036]
["bitfinex-derivatives","SOLF0:USTF0",1739645197998,0.03952068,194.7,194.67,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1739645201404,0.03952068,194.7,194.69,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739645202294,0.03952068,194.7,194.68,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739645204903,0.03952068,194.7,194.69,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739645207205,9.11517016,194.75,194.72,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739645208005,9.11517016,194.75,194.73,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739645208808,9.11517016,194.75,194.74,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739645209007,0.03818023,194.76,194.72,0.0328992]
["bitfinex-derivatives","SOLF0:USTF0",1739645209303,0.03818023,194.76,194.72,9.14806936]
["bitfinex-derivatives","SOLF0:USTF0",1739645210108,0.03818023,194.76,194.75,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1739645211509,193.0,194.84,194.72,0.0328992]
["bitfinex-derivatives","SOLF0:USTF0",1739645211711,9.11517016,194.81,194.77,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739645212407,9.11517016,194.81,194.78,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1739645212603,9.11517016,194.81,194.78,5.17238375]
["bitfinex-derivatives","SOLF0:USTF0",1739645212806,9.15254576,194.81,194.78,5.17238375]
["bitfinex-derivatives","SOLF0:USTF0",1739645213412,14.28494576,194.81,194.78,0.03938375]
["bitfinex-derivatives","SOLF0:USTF0",1739645215212,9.15254576,194.81,194.78,0.03938375]
["bitfinex-derivatives","SOLF0:USTF0",1739645215413,9.15254576,194.81,194.78,5.17258375]
["bitfinex-derivatives","SOLF0:USTF0",1739645215713,9.15254576,194.81,194.78,0.03938375]
["bitfinex-derivatives","SOLF0:USTF0",1739645215910,9.15254576,194.81,194.79,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739645216311,9.15254576,194.81,194.78,0.03938375]
["bitfinex-derivatives","SOLF0:USTF0",1739645216511,9.15254576,194.81,194.79,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739645217511,9.15254576,194.81,194.78,5.17248375]
["bitfinex-derivatives","SOLF0:USTF0",1739645220015,9.15254576,194.81,194.79,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739645220313,9.15254576,194.81,194.78,0.03938375]
["bitfinex-derivatives","SOLF0:USTF0",1739645220513,14.28494576,194.81,194.78,5.17248375]
["bitfinex-derivatives","SOLF0:USTF0",1739645220713,14.28494576,194.81,194.78,0.03938375]
["bitfinex-derivatives","SOLF0:USTF0",1739645221218,9.11517016,194.79,194.78,0.03938375]
["bitfinex-derivatives","SOLF0:USTF0",1739645230317,9.15254576,194.81,194.78,5.17238375]
["bitfinex-derivatives","SOLF0:USTF0",1739645231123,9.15254576,194.81,194.79,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739645231618,0.0373756,194.81,194.78,9.15455391]
["bitfinex-derivatives","SOLF0:USTF0",1739645231816,0.0373756,194.81,194.8,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1739645233821,0.0373756,194.81,194.8,14.24787016]
["bitfinex-derivatives","SOLF0:USTF0",1739645234015,9.11517016,194.87,194.8,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645234419,9.11517016,194.85,194.81,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1739645234821,9.11517016,194.87,194.8,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645235024,0.03653271,194.85,194.82,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739645235525,0.03653271,194.85,194.81,5.16680577]
["bitfinex-derivatives","SOLF0:USTF0",1739645235925,0.03653271,194.85,194.81,0.03440577]
["bitfinex-derivatives","SOLF0:USTF0",1739645236420,0.03653271,194.85,194.82,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645237225,9.11517016,194.91,194.84,14.24677016]
["bitfinex-derivatives","SOLF0:USTF0",1739645237425,9.11517016,194.91,194.84,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645238425,0.02493955,194.89,194.86,5.16338382]
["bitfinex-derivatives","SOLF0:USTF0",1739645238926,0.02493955,194.89,194.86,0.03238382]
["bitfinex-derivatives","SOLF0:USTF0",1739645239322,9.11517016,194.87,194.86,0.03238382]
["bitfinex-derivatives","SOLF0:USTF0",1739645239823,9.14010971,194.89,194.86,0.03238382]
["bitfinex-derivatives","SOLF0:USTF0",1739645240631,14.27040971,194.89,194.86,0.03238382]
["bitfinex-derivatives","SOLF0:USTF0",1739645241731,5.1306,194.88,194.86,0.03238382]
["bitfinex-derivatives","SOLF0:USTF0",1739645242126,9.14010971,194.89,194.86,0.03238382]
["bitfinex-derivatives","SOLF0:USTF0",1739645242529,14.24597016,194.87,194.86,0.03238382]
["bitfinex-derivatives","SOLF0:USTF0",1739645243029,9.11517016,194.87,194.76,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645243330,9.11517016,194.86,194.78,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645243528,9.11517016,194.86,194.8,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645243729,14.24627016,194.86,194.81,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739645244130,0.03599092,194.85,194.82,0.03894981]
["bitfinex-derivatives","SOLF0:USTF0",1739645245127,0.03599092,194.85,194.82,5.17094981]
["bitfinex-derivatives","SOLF0:USTF0",1739645245535,0.03599092,194.85,194.84,14.24677016]
["bitfinex-derivatives","SOLF0:USTF0",1739645246631,14.24517016,194.9,194.85,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739645247030,14.24517016,194.9,194.84,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645247934,9.11517016,194.88,194.83,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1739645248431,9.11517016,194.88,194.84,0.03892056]
["bitfinex-derivatives","SOLF0:USTF0",1739645249028,5.1309,194.87,194.84,0.03892056]
["bitfinex-derivatives","SOLF0:USTF0",1739645249226,9.11517016,194.88,194.84,0.03892056]
["bitfinex-derivatives","SOLF0:USTF0",1739645250125,14.24577016,194.88,194.84,0.03892056]
["bitfinex-derivatives","SOLF0:USTF0",1739645250638,5.1313,194.85,194.84,0.03892056]
["bitfinex-derivatives","SOLF0:USTF0",1739645265250,5.1313,194.85,194.84,2.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739645265545,6.7724,194.85,194.84,2.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739645271947,5.1313,194.85,194.84,2.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739645276157,14.24627016,194.86,194.84,2.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739645276558,9.11517016,194.86,194.84,2.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739645276954,14.24597016,194.88,194.84,2.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739645277161,9.11517016,194.88,194.85,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739645278460,9.11517016,194.88,194.84,2.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739645278662,14.24577016,194.88,194.84,5.13162056]
["bitfinex-derivatives","SOLF0:USTF0",1739645281257,0.02133245,194.89,194.84,9.11519072]
["bitfinex-derivatives","SOLF0:USTF0",1739645281453,0.02133245,194.89,194.86,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645282063,14.24437016,194.94,194.88,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645282363,9.11517016,194.94,194.88,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645283257,0.03499407,194.93,194.91,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1739645283462,0.03499407,194.93,194.9,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645284157,202.11517016,194.98,194.9,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645284362,202.11517016,194.98,194.92,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645284562,9.11517016,194.98,194.92,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645285357,9.11517016,194.98,194.93,0.03793442]
["bitfinex-derivatives","SOLF0:USTF0",1739645285860,1.5827,195.04,194.93,0.03793442]
["bitfinex-derivatives","SOLF0:USTF0",1739645285861,9.11517016,194.96,194.93,0.03793442]
["bitfinex-derivatives","SOLF0:USTF0",1739645287265,14.24357016,194.96,194.93,0.03793442]
["bitfinex-derivatives","SOLF0:USTF0",1739645289266,9.11517016,194.96,194.93,0.03793442]
["bitfinex-derivatives","SOLF0:USTF0",1739645291266,5.129,194.94,194.93,0.03793442]
["bitfinex-derivatives","SOLF0:USTF0",1739645292168,14.24417016,194.94,194.93,0.03793442]
["bitfinex-derivatives","SOLF0:USTF0",1739645294871,5.1287,194.95,194.93,0.03793442]
["bitfinex-derivatives","SOLF0:USTF0",1739645295472,14.24417016,194.94,194.93,0.03793442]
["bitfinex-derivatives","SOLF0:USTF0",1739645308678,5.129,194.94,194.93,0.03793442]
["bitfinex-derivatives","SOLF0:USTF0",1739645311183,5.1288,194.95,194.93,0.03793442]
["bitfinex-derivatives","SOLF0:USTF0",1739645311686,9.11517016,194.96,194.93,0.03793442]
["bitfinex-derivatives","SOLF0:USTF0",1739645312077,9.11517016,194.98,194.93,0.03793442]
["bitfinex-derivatives","SOLF0:USTF0",1739645312278,5.1284,194.97,194.93,5.16703442]
["bitfinex-derivatives","SOLF0:USTF0",1739645312479,9.11517016,194.98,194.93,5.16703442]
["bitfinex-derivatives","SOLF0:USTF0",1739645313285,9.11517016,194.98,194.93,0.03793442]
["bitfinex-derivatives","SOLF0:USTF0",1739645314880,14.24317016,194.98,194.93,5.16713442]
["bitfinex-derivatives","SOLF0:USTF0",1739645315181,9.11517016,194.98,194.93,0.03793442]
["bitfinex-derivatives","SOLF0:USTF0",1739645315788,9.11517016,195.0,194.94,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645316087,9.11517016,195.0,194.96,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1739645316282,9.11517016,195.0,194.95,0.03342433]
["bitfinex-derivatives","SOLF0:USTF0",1739645316590,9.11517016,195.02,194.98,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1739645317087,9.11517016,195.02,194.98,5.16128976]
["bitfinex-derivatives","SOLF0:USTF0",1739645317291,9.11517016,195.06,195.0,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645317489,9.31659016,195.08,195.0,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645317684,9.11517016,195.06,195.0,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645318180,9.11517016,195.06,195.01,0.03545725]
["bitfinex-derivatives","SOLF0:USTF0",1739645318385,9.31659016,195.08,195.02,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645318787,9.31659016,195.08,195.01,0.03545725]
["bitfinex-derivatives","SOLF0:USTF0",1739645318982,9.11517016,195.06,195.01,0.03545725]
["bitfinex-derivatives","SOLF0:USTF0",1739645323394,14.24107016,195.06,195.01,0.03545725]
["bitfinex-derivatives","SOLF0:USTF0",1739645325094,9.11517016,195.06,195.01,0.03545725]
["bitfinex-derivatives","SOLF0:USTF0",1739645325295,5.1261,195.05,195.01,0.03545725]
["bitfinex-derivatives","SOLF0:USTF0",1739645326296,5.1261,195.05,195.02,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645327493,5.1263,195.04,195.02,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645328699,9.11517016,195.06,195.02,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645329595,5.1265,195.04,195.02,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645332198,5.1265,195.04,195.01,0.03545725]
["bitfinex-derivatives","SOLF0:USTF0",1739645337003,9.11517016,195.06,195.01,0.03545725]
["bitfinex-derivatives","SOLF0:USTF0",1739645337204,5.1267,195.03,195.01,0.03545725]
["bitfinex-derivatives","SOLF0:USTF0",1739645339208,5.1264,195.04,195.01,0.03545725]
["bitfinex-derivatives","SOLF0:USTF0",1739645340601,5.1266,195.03,195.01,0.03545725]
["bitfinex-derivatives","SOLF0:USTF0",1739645341911,5.1264,195.04,195.01,0.03545725]
["bitfinex-derivatives","SOLF0:USTF0",1739645343111,5.1269,195.02,195.01,0.03545725]
["bitfinex-derivatives","SOLF0:USTF0",1739645343312,9.11517016,195.04,195.01,0.03545725]
["bitfinex-derivatives","SOLF0:USTF0",1739645343712,9.11517016,195.04,195.01,0.03491678]
["bitfinex-derivatives","SOLF0:USTF0",1739645344918,9.11517016,195.06,195.01,0.03491678]
["bitfinex-derivatives","SOLF0:USTF0",1739645345217,9.11517016,195.08,195.02,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645345819,9.11517016,195.08,195.03,0.03629644]
["bitfinex-derivatives","SOLF0:USTF0",1739645346216,5.1252,195.09,195.04,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645346413,9.11517016,195.1,195.04,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645347319,9.11517016,195.1,195.06,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645348222,14.23957016,195.12,195.06,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645348419,5.1246,195.11,195.06,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645348618,9.11517016,195.1,195.07,0.03364488]
["bitfinex-derivatives","SOLF0:USTF0",1739645348920,9.11517016,195.1,195.04,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645349119,9.11517016,195.1,195.07,0.03764183]
["bitfinex-derivatives","SOLF0:USTF0",1739645349321,14.23947016,195.12,195.07,0.03764183]
["bitfinex-derivatives","SOLF0:USTF0",1739645349717,9.11517016,195.12,195.07,0.03764183]
["bitfinex-derivatives","SOLF0:USTF0",1739645349917,5.1245,195.11,195.07,0.03764183]
["bitfinex-derivatives","SOLF0:USTF0",1739645350618,9.11517016,195.08,195.07,0.03764183]
["bitfinex-derivatives","SOLF0:USTF0",1739645351915,5.1256,195.07,195.02,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645353124,5.15950788,195.06,195.03,0.03923304]
["bitfinex-derivatives","SOLF0:USTF0",1739645353422,9.14887804,195.06,195.03,0.03923304]
["bitfinex-derivatives","SOLF0:USTF0",1739645354924,5.1261,195.05,195.03,0.03923304]
["bitfinex-derivatives","SOLF0:USTF0",1739645357119,9.14887804,195.06,195.03,0.03923304]
["bitfinex-derivatives","SOLF0:USTF0",1739645358124,5.1263,195.04,195.03,0.03923304]
["bitfinex-derivatives","SOLF0:USTF0",1739645360926,9.14887804,195.06,195.03,0.03923304]
["bitfinex-derivatives","SOLF0:USTF0",1739645361521,5.1261,195.05,195.03,0.03923304]
["bitfinex-derivatives","SOLF0:USTF0",1739645361928,9.14887804,195.06,195.03,0.03923304]
["bitfinex-derivatives","SOLF0:USTF0",1739645362128,0.03370788,195.06,195.03,0.03923304]
["bitfinex-derivatives","SOLF0:USTF0",1739645364530,5.15970788,195.06,195.03,0.03923304]
["bitfinex-derivatives","SOLF0:USTF0",1739645365125,5.1261,195.05,195.03,0.03923304]
["bitfinex-derivatives","SOLF0:USTF0",1739645365930,0.03370788,195.06,195.03,0.03923304]
["bitfinex-derivatives","SOLF0:USTF0",1739645366130,5.15960788,195.06,195.03,0.03923304]
["bitfinex-derivatives","SOLF0:USTF0",1739645366632,0.03370788,195.06,195.03,0.03923304]
["bitfinex-derivatives","SOLF0:USTF0",1739645367332,0.03370788,195.06,195.03,5.16583304]
["bitfinex-derivatives","SOLF0:USTF0",1739645367733,0.03370788,195.06,195.03,0.03923304]
["bitfinex-derivatives","SOLF0:USTF0",1739645369435,0.03370788,195.06,195.04,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645370925,0.03370788,195.06,195.05,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1739645371436,0.03370788,195.06,195.03,0.03923304]
["bitfinex-derivatives","SOLF0:USTF0",1739645372035,0.03370788,195.06,195.03,5.16583304]
["bitfinex-derivatives","SOLF0:USTF0",1739645372234,0.03370788,195.06,195.04,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645373138,0.03370788,195.06,195.04,14.24147016]
["bitfinex-derivatives","SOLF0:USTF0",1739645373639,0.03370788,195.06,195.05,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1739645376640,0.03370788,195.06,195.04,14.24147016]
["bitfinex-derivatives","SOLF0:USTF0",1739645377936,0.03370788,195.06,195.04,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645378740,5.15960788,195.06,195.04,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645380745,0.03370788,195.06,195.04,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645381341,0.03370788,195.06,195.03,0.03923304]
["bitfinex-derivatives","SOLF0:USTF0",1739645381735,0.03370788,195.06,195.04,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645382333,0.03370788,195.06,195.04,14.24137016]
["bitfinex-derivatives","SOLF0:USTF0",1739645382947,0.03370788,195.06,195.05,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1739645383945,0.03370788,195.06,195.04,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645384140,0.03370788,195.06,195.04,14.24147016]
["bitfinex-derivatives","SOLF0:USTF0",1739645384444,0.03370788,195.06,195.04,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645384941,0.03370788,195.06,195.04,14.24147016]
["bitfinex-derivatives","SOLF0:USTF0",1739645385342,0.03370788,195.06,195.04,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645385737,0.03370788,195.06,195.03,0.03923304]
["bitfinex-derivatives","SOLF0:USTF0",1739645386442,5.15960788,195.06,195.03,0.03923304]
["bitfinex-derivatives","SOLF0:USTF0",1739645387448,5.1263,195.04,195.03,0.03923304]
["bitfinex-derivatives","SOLF0:USTF0",1739645387842,9.14887804,195.06,195.03,0.03923304]
["bitfinex-derivatives","SOLF0:USTF0",1739645388142,5.1262,195.05,195.03,0.03923304]
["bitfinex-derivatives","SOLF0:USTF0",1739645389745,5.1263,195.04,195.03,0.03923304]
["bitfinex-derivatives","SOLF0:USTF0",1739645392047,5.1261,195.05,195.03,0.03923304]
["bitfinex-derivatives","SOLF0:USTF0",1739645392750,5.1263,195.04,195.03,0.03923304]
["bitfinex-derivatives","SOLF0:USTF0",1739645393751,14.27487804,195.06,195.03,0.03923304]
["bitfinex-derivatives","SOLF0:USTF0",1739645394549,9.14887804,195.06,195.03,0.03923304]
["bitfinex-derivatives","SOLF0:USTF0",1739645394848,5.1261,195.05,195.03,0.03923304]
["bitfinex-derivatives","SOLF0:USTF0",1739645395048,0.03370788,195.06,195.04,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645395549,0.03370788,195.06,195.04,14.24137016]
["bitfinex-derivatives","SOLF0:USTF0",1739645396647,0.03370788,195.06,195.04,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645397053,0.03370788,195.06,195.03,5.16573304]
["bitfinex-derivatives","SOLF0:USTF0",1739645398247,0.03370788,195.06,195.04,14.24147016]
["bitfinex-derivatives","SOLF0:USTF0",1739645399250,0.03370788,195.06,195.04,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645400448,0.03370788,195.06,195.03,0.03923304]
["bitfinex-derivatives","SOLF0:USTF0",1739645401151,0.03370788,195.06,195.04,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645401947,0.03370788,195.06,195.03,5.16563304]
["bitfinex-derivatives","SOLF0:USTF0",1739645401948,0.03370788,195.06,195.03,0.03923304]
["bitfinex-derivatives","SOLF0:USTF0",1739645402148,5.1263,195.05,195.03,0.03923304]
["bitfinex-derivatives","SOLF0:USTF0",1739645402346,0.03370788,195.06,195.03,0.03923304]
["bitfinex-derivatives","SOLF0:USTF0",1739645402954,5.1262,195.05,195.03,0.03923304]
["bitfinex-derivatives","SOLF0:USTF0",1739645403952,5.15960788,195.06,195.03,0.03923304]
["bitfinex-derivatives","SOLF0:USTF0",1739645404553,0.03370788,195.06,195.04,14.24127016]
["bitfinex-derivatives","SOLF0:USTF0",1739645406356,0.03370788,195.06,195.03,0.03923304]
["bitfinex-derivatives","SOLF0:USTF0",1739645407158,9.14887804,195.06,195.03,0.03923304]
["bitfinex-derivatives","SOLF0:USTF0",1739645407851,5.1261,195.05,195.03,0.03923304]
["bitfinex-derivatives","SOLF0:USTF0",1739645409352,5.1263,195.04,195.03,0.03923304]
["bitfinex-derivatives","SOLF0:USTF0",1739645409557,14.24147016,195.04,195.03,0.03923304]
["bitfinex-derivatives","SOLF0:USTF0",1739645414668,9.11517016,195.04,194.95,55.97244131]
["bitfinex-derivatives","SOLF0:USTF0",1739645414875,5.1277,194.99,194.95,55.97244131]
["bitfinex-derivatives","SOLF0:USTF0",1739645415169,9.11517016,194.99,194.92,16.2104499]
["bitfinex-derivatives","SOLF0:USTF0",1739645415358,9.11517016,194.99,194.94,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1739645415563,9.11517016,195.03,194.96,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645415762,0.03720205,195.01,194.98,0.03489665]
["bitfinex-derivatives","SOLF0:USTF0",1739645417167,5.1274,195.0,194.98,0.03489665]
["bitfinex-derivatives","SOLF0:USTF0",1739645417365,9.15237221,195.01,194.98,0.03489665]
["bitfinex-derivatives","SOLF0:USTF0",1739645417568,0.03720205,195.01,194.98,0.03489665]
["bitfinex-derivatives","SOLF0:USTF0",1739645419674,9.15237221,195.01,194.98,0.03489665]
["bitfinex-derivatives","SOLF0:USTF0",1739645419874,5.1277,194.99,194.98,0.03489665]
["bitfinex-derivatives","SOLF0:USTF0",1739645422074,14.24287016,194.99,194.98,0.03489665]
["bitfinex-derivatives","SOLF0:USTF0",1739645422477,5.1274,195.0,194.98,0.03489665]
["bitfinex-derivatives","SOLF0:USTF0",1739645422775,9.15237221,195.01,194.98,0.03489665]
["bitfinex-derivatives","SOLF0:USTF0",1739645423177,5.1274,195.0,194.98,0.03489665]
["bitfinex-derivatives","SOLF0:USTF0",1739645424375,0.03720205,195.01,194.98,0.03489665]
["bitfinex-derivatives","SOLF0:USTF0",1739645424579,0.03720205,195.01,194.98,9.15006681]
["bitfinex-derivatives","SOLF0:USTF0",1739645424974,0.03720205,195.01,194.99,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1739645425279,0.03720205,195.01,195.0,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645425580,9.11517016,195.07,195.0,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645425781,9.11517016,195.07,195.02,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645426280,9.11517016,195.07,195.02,14.24207016]
["bitfinex-derivatives","SOLF0:USTF0",1739645426281,14.24077016,195.07,195.02,14.24207016]
["bitfinex-derivatives","SOLF0:USTF0",1739645426579,14.24077016,195.07,195.02,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645426781,5.1262,195.05,195.03,0.03621425]
["bitfinex-derivatives","SOLF0:USTF0",1739645426983,9.11517016,195.07,195.0,14.24257016]
["bitfinex-derivatives","SOLF0:USTF0",1739645427177,0.0373201,195.06,195.02,0.03864722]
["bitfinex-derivatives","SOLF0:USTF0",1739645427880,9.11517016,195.05,195.02,0.03864722]
["bitfinex-derivatives","SOLF0:USTF0",1739645429177,5.1265,195.04,195.02,0.03864722]
["bitfinex-derivatives","SOLF0:USTF0",1739645429377,9.11517016,195.05,195.02,0.03864722]
["bitfinex-derivatives","SOLF0:USTF0",1739645429680,9.11517016,195.03,195.02,0.03864722]
["bitfinex-derivatives","SOLF0:USTF0",1739645430073,14.24177016,195.03,195.02,4.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739645430782,5.1284,194.97,194.92,37.5585634]
["bitfinex-derivatives","SOLF0:USTF0",1739645430978,9.11517016,194.97,194.92,28.44339324]
["bitfinex-derivatives","SOLF0:USTF0",1739645431178,9.11517016,194.97,194.9,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645431881,0.03484823,194.95,194.92,0.03844434]
["bitfinex-derivatives","SOLF0:USTF0",1739645432081,0.03484823,194.95,194.92,5.16764434]
["bitfinex-derivatives","SOLF0:USTF0",1739645432875,0.03484823,194.95,194.92,14.2828145]
["bitfinex-derivatives","SOLF0:USTF0",1739645433383,0.03484823,194.95,194.92,9.1536145]
["bitfinex-derivatives","SOLF0:USTF0",1739645433581,0.03484823,194.95,194.94,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645434180,0.03484823,194.95,194.94,14.24417016]
["bitfinex-derivatives","SOLF0:USTF0",1739645435579,0.03484823,194.95,194.94,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645437777,0.03484823,194.95,194.92,14.2831145]
["bitfinex-derivatives","SOLF0:USTF0",1739645438086,0.03484823,194.95,194.92,9.1536145]
["bitfinex-derivatives","SOLF0:USTF0",1739645438685,0.03484823,194.95,194.92,0.03844434]
["bitfinex-derivatives","SOLF0:USTF0",1739645439087,5.16354823,194.95,194.92,0.03844434]
["bitfinex-derivatives","SOLF0:USTF0",1739645439387,0.03484823,194.95,194.92,0.03844434]
["bitfinex-derivatives","SOLF0:USTF0",1739645439786,5.16364823,194.95,194.92,0.03844434]
["bitfinex-derivatives","SOLF0:USTF0",1739645439984,9.11517016,194.93,194.92,0.03844434]
["bitfinex-derivatives","SOLF0:USTF0",1739645443988,14.24437016,194.93,194.92,0.03844434]
["bitfinex-derivatives","SOLF0:USTF0",1739645447690,5.1308,194.87,194.84,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645448487,5.1306,194.88,194.84,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645448792,5.16834725,194.88,194.84,9.15136505]
["bitfinex-derivatives","SOLF0:USTF0",1739645450692,5.1308,194.87,194.84,9.15136505]
["bitfinex-derivatives","SOLF0:USTF0",1739645451395,5.1308,194.87,194.84,14.28296505]
["bitfinex-derivatives","SOLF0:USTF0",1739645452490,5.16834725,194.88,194.84,14.28296505]
["bitfinex-derivatives","SOLF0:USTF0",1739645453187,0.03774725,194.88,194.85,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739645453588,9.11517016,194.93,194.86,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645453791,9.11517016,194.93,194.88,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1739645453995,9.11517016,194.93,194.86,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645454799,0.03581344,194.91,194.88,0.03675553]
["bitfinex-derivatives","SOLF0:USTF0",1739645455593,0.03581344,194.91,194.88,5.16705553]
["bitfinex-derivatives","SOLF0:USTF0",1739645456992,0.03581344,194.91,194.88,9.15192569]
["bitfinex-derivatives","SOLF0:USTF0",1739645458301,0.03581344,194.91,194.9,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1739645458799,0.03581344,194.91,194.88,9.15192569]
["bitfinex-derivatives","SOLF0:USTF0",1739645459099,0.03581344,194.91,194.89,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1739645460504,0.03581344,194.91,194.88,14.28242569]
["bitfinex-derivatives","SOLF0:USTF0",1739645461199,0.03581344,194.91,194.89,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1739645462199,0.03581344,194.91,194.9,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1739645462502,0.03581344,194.91,194.9,14.24517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645470408,1.344e-05,194.91,194.9,14.24517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645479410,9.11517016,195.01,194.9,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645479614,5.1274,195.0,194.96,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1739645480714,5.16300277,195.0,194.96,5.16646535]
["bitfinex-derivatives","SOLF0:USTF0",1739645481215,0.03560277,195.0,194.96,5.16646535]
["bitfinex-derivatives","SOLF0:USTF0",1739645481416,9.11517016,194.99,194.96,0.03826535]
["bitfinex-derivatives","SOLF0:USTF0",1739645483018,14.24287016,194.99,194.96,5.16666535]
["bitfinex-derivatives","SOLF0:USTF0",1739645484916,9.11517016,194.99,194.96,5.16666535]
["bitfinex-derivatives","SOLF0:USTF0",1739645486422,9.11517016,194.99,194.97,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1739645488328,9.11517016,194.99,194.96,5.16666535]
["bitfinex-derivatives","SOLF0:USTF0",1739645489426,5.16300277,195.0,194.96,0.03826535]
["bitfinex-derivatives","SOLF0:USTF0",1739645489624,5.16300277,195.0,194.97,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1739645489823,0.03560277,195.0,194.97,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1739645493128,0.03560277,195.0,194.99,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1739645496423,0.03560277,195.0,194.99,14.24287016]
["bitfinex-derivatives","SOLF0:USTF0",1739645496724,9.11517016,195.09,195.03,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1739645496924,9.11517016,195.09,195.03,14.24177016]
["bitfinex-derivatives","SOLF0:USTF0",1739645497522,5.1253,195.08,195.03,14.24177016]
["bitfinex-derivatives","SOLF0:USTF0",1739645497728,5.1253,195.08,195.03,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645498031,9.11517016,195.09,195.04,0.03326813]
["bitfinex-derivatives","SOLF0:USTF0",1739645498326,5.126,195.06,195.04,0.03326813]
["bitfinex-derivatives","SOLF0:USTF0",1739645498527,9.11517016,195.07,195.04,0.03326813]
["bitfinex-derivatives","SOLF0:USTF0",1739645498924,5.1258,195.06,195.04,0.03326813]
["bitfinex-derivatives","SOLF0:USTF0",1739645499524,9.11517016,195.07,195.04,0.03326813]
["bitfinex-derivatives","SOLF0:USTF0",1739645499828,5.1261,195.05,195.04,0.03326813]
["bitfinex-derivatives","SOLF0:USTF0",1739645500829,14.24127016,195.05,195.04,0.03326813]
["bitfinex-derivatives","SOLF0:USTF0",1739645502131,5.1261,195.05,195.04,0.03326813]
["bitfinex-derivatives","SOLF0:USTF0",1739645505931,14.24127016,195.05,195.04,0.03326813]
["bitfinex-derivatives","SOLF0:USTF0",1739645513826,9.11517016,195.05,194.97,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645514026,5.1277,194.99,194.95,14.24387016]
["bitfinex-derivatives","SOLF0:USTF0",1739645514235,9.11517016,195.01,194.95,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645515139,0.03363749,195.0,194.96,0.03601431]
["bitfinex-derivatives","SOLF0:USTF0",1739645515539,5.1279,194.99,194.96,0.03601431]
["bitfinex-derivatives","SOLF0:USTF0",1739645515735,0.03363749,195.0,194.98,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739645516043,0.03363749,195.0,194.99,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645517140,0.03363749,195.0,194.99,14.24287016]
["bitfinex-derivatives","SOLF0:USTF0",1739645517439,0.03363749,195.0,194.99,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645519040,0.03363749,195.0,194.99,14.24287016]
["bitfinex-derivatives","SOLF0:USTF0",1739645526358,5.1256,195.07,195.03,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1739645526556,5.1256,195.07,195.03,14.24177016]
["bitfinex-derivatives","SOLF0:USTF0",1739645527657,5.1256,195.07,195.03,14.27517224]
["bitfinex-derivatives","SOLF0:USTF0",1739645529162,5.1254,195.08,195.04,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1739645530661,9.11517016,195.09,195.05,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1739645531259,14.24037016,195.09,195.04,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1739645533063,14.24037016,195.09,195.05,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1739645534361,14.24037016,195.09,195.04,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1739645534864,14.24037016,195.09,195.03,9.14857224]
["bitfinex-derivatives","SOLF0:USTF0",1739645535061,14.24037016,195.09,195.05,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1739645535457,14.24037016,195.09,195.04,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1739645535458,9.11517016,195.09,195.04,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1739645535663,5.1254,195.08,195.04,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1739645536467,5.33807,195.1,195.06,5.1257]
["bitfinex-derivatives","SOLF0:USTF0",1739645537467,5.1251,195.09,195.05,14.24117016]
["bitfinex-derivatives","SOLF0:USTF0",1739645537669,9.11517016,195.09,195.03,9.14857224]
["bitfinex-derivatives","SOLF0:USTF0",1739645538568,5.1256,195.07,195.03,14.27497224]
["bitfinex-derivatives","SOLF0:USTF0",1739645539069,9.11517016,195.09,195.03,9.14857224]
["bitfinex-derivatives","SOLF0:USTF0",1739645539261,9.11517016,195.07,195.03,0.03340208]
["bitfinex-derivatives","SOLF0:USTF0",1739645539766,5.126,195.06,195.03,0.03340208]
["bitfinex-derivatives","SOLF0:USTF0",1739645540365,14.24077016,195.07,195.03,0.03340208]
["bitfinex-derivatives","SOLF0:USTF0",1739645540565,5.1256,195.07,195.03,9.14857224]
["bitfinex-derivatives","SOLF0:USTF0",1739645540765,9.11517016,195.09,195.03,9.14857224]
["bitfinex-derivatives","SOLF0:USTF0",1739645541858,5.126,195.06,195.03,9.14857224]
["bitfinex-derivatives","SOLF0:USTF0",1739645542058,1.5947,195.15,195.03,9.14857224]
["bitfinex-derivatives","SOLF0:USTF0",1739645542059,9.11517016,195.07,195.03,0.03340208]
["bitfinex-derivatives","SOLF0:USTF0",1739645542264,9.11517016,195.07,195.0,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1739645542465,9.11517016,195.07,195.03,0.03416808]
["bitfinex-derivatives","SOLF0:USTF0",1739645543169,5.1263,195.04,195.03,0.03416808]
["bitfinex-derivatives","SOLF0:USTF0",1739645544270,9.11517016,195.07,195.03,0.03416808]
["bitfinex-derivatives","SOLF0:USTF0",1739645544470,9.11517016,195.09,195.03,9.14933824]
["bitfinex-derivatives","SOLF0:USTF0",1739645544970,14.24027016,195.09,195.04,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1739645545470,14.24027016,195.09,195.03,9.14933824]
["bitfinex-derivatives","SOLF0:USTF0",1739645546171,14.23987016,195.11,195.06,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1739645546672,14.23987016,195.11,195.07,0.03898409]
["bitfinex-derivatives","SOLF0:USTF0",1739645547371,9.11517016,195.11,195.07,0.03898409]
["bitfinex-derivatives","SOLF0:USTF0",1739645547571,9.11517016,195.11,195.07,5.16448409]
["bitfinex-derivatives","SOLF0:USTF0",1739645548570,14.23967016,195.11,195.07,0.03898409]
["bitfinex-derivatives","SOLF0:USTF0",1739645549468,5.1248,195.1,195.07,0.03898409]
["bitfinex-derivatives","SOLF0:USTF0",1739645550768,5.1253,195.09,195.07,0.03898409]
["bitfinex-derivatives","SOLF0:USTF0",1739645551471,5.1253,195.08,195.07,0.03898409]
["bitfinex-derivatives","SOLF0:USTF0",1739645571180,9.11517016,195.09,194.97,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645571385,9.11517016,195.02,194.95,16.2104499]
["bitfinex-derivatives","SOLF0:USTF0",1739645572288,5.1277,195.0,194.95,16.2104499]
["bitfinex-derivatives","SOLF0:USTF0",1739645572489,5.16290274,195.0,194.97,0.03865051]
["bitfinex-derivatives","SOLF0:USTF0",1739645580500,0.03520274,195.0,194.97,0.03865051]
["bitfinex-derivatives","SOLF0:USTF0",1739645581299,5.16280274,195.0,194.97,0.03865051]
["bitfinex-derivatives","SOLF0:USTF0",1739645581497,14.2779729,195.0,194.97,0.03865051]
["bitfinex-derivatives","SOLF0:USTF0",1739645591010,5.1277,194.99,194.97,0.03865051]
["bitfinex-derivatives","SOLF0:USTF0",1739645591705,9.1503729,195.0,194.97,0.03865051]
["bitfinex-derivatives","SOLF0:USTF0",1739645591910,14.2777729,195.0,194.97,0.03865051]
["bitfinex-derivatives","SOLF0:USTF0",1739645592210,0.03520274,195.0,194.98,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739645597313,0.03520274,195.0,194.97,9.15382067]
["bitfinex-derivatives","SOLF0:USTF0",1739645597913,0.03520274,195.0,194.98,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1739645600917,0.03520274,195.0,194.99,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1739645601214,0.03520274,195.0,194.99,14.24287016]
["bitfinex-derivatives","SOLF0:USTF0",1739645608326,2.74e-06,195.0,194.99,14.24287016]
["bitfinex-derivatives","SOLF0:USTF0",1739645625042,9.32565016,195.1,194.99,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645625242,9.32565016,195.1,195.05,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1739645626344,9.32565016,195.1,195.06,0.03273804]
["bitfinex-derivatives","SOLF0:USTF0",1739645628140,9.32565016,195.1,195.06,5.15853804]
["bitfinex-derivatives","SOLF0:USTF0",1739645629142,9.11517016,195.1,195.07,5.1254]
["bitfinex-derivatives","SOLF0:USTF0",1739645631846,9.11517016,195.1,195.06,5.15843804]
["bitfinex-derivatives","SOLF0:USTF0",1739645632348,14.24007016,195.1,195.06,5.15843804]
["bitfinex-derivatives","SOLF0:USTF0",1739645632548,14.24007016,195.1,195.06,0.03273804]
["bitfinex-derivatives","SOLF0:USTF0",1739645634149,14.24007016,195.1,195.06,5.15853804]
["bitfinex-derivatives","SOLF0:USTF0",1739645634847,14.24007016,195.1,195.06,0.03273804]
["bitfinex-derivatives","SOLF0:USTF0",1739645635147,14.23997016,195.1,195.06,0.03273804]
["bitfinex-derivatives","SOLF0:USTF0",1739645637856,9.11517016,195.1,195.06,0.03273804]
["bitfinex-derivatives","SOLF0:USTF0",1739645638152,5.125,195.09,195.06,0.03273804]
["bitfinex-derivatives","SOLF0:USTF0",1739645638648,5.1253,195.08,195.06,0.03273804]
["bitfinex-derivatives","SOLF0:USTF0",1739645638957,9.11517016,195.08,195.06,0.03273804]
["bitfinex-derivatives","SOLF0:USTF0",1739645639650,9.11517016,195.1,195.06,0.03273804]
["bitfinex-derivatives","SOLF0:USTF0",1739645640050,14.23997016,195.1,195.06,0.03273804]
["bitfinex-derivatives","SOLF0:USTF0",1739645643458,9.11517016,195.1,195.06,0.03273804]
["bitfinex-derivatives","SOLF0:USTF0",1739645644153,5.1255,195.08,195.06,0.03273804]
["bitfinex-derivatives","SOLF0:USTF0",1739645645055,14.24017016,195.1,195.06,0.03273804]
["bitfinex-derivatives","SOLF0:USTF0",1739645646058,5.1252,195.09,195.06,0.03273804]
["bitfinex-derivatives","SOLF0:USTF0",1739645648259,5.1256,195.07,195.06,0.03273804]
["bitfinex-derivatives","SOLF0:USTF0",1739645648454,9.11517016,195.1,195.06,0.03273804]
["bitfinex-derivatives","SOLF0:USTF0",1739645648652,5.1254,195.08,195.06,0.03273804]
["bitfinex-derivatives","SOLF0:USTF0",1739645650054,9.11517016,195.1,195.06,0.03273804]
["bitfinex-derivatives","SOLF0:USTF0",1739645650254,14.23997016,195.1,195.06,5.15843804]
["bitfinex-derivatives","SOLF0:USTF0",1739645652459,5.1248,195.1,195.06,14.2736082]
["bitfinex-derivatives","SOLF0:USTF0",1739645655359,1.6355,195.12,195.06,9.1479082]
["bitfinex-derivatives","SOLF0:USTF0",1739645655561,18.24352386,195.18,195.1,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645655764,10.72207016,195.18,195.12,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645655959,10.72207016,195.18,195.12,9.15467617]
["bitfinex-derivatives","SOLF0:USTF0",1739645656761,5.1234,195.16,195.12,9.15467617]
["bitfinex-derivatives","SOLF0:USTF0",1739645656955,10.72207016,195.18,195.12,9.15467617]
["bitfinex-derivatives","SOLF0:USTF0",1739645657463,9.11517016,195.16,195.12,0.03950601]
["bitfinex-derivatives","SOLF0:USTF0",1739645657759,5.124,195.13,195.12,0.03950601]
["bitfinex-derivatives","SOLF0:USTF0",1739645658460,5.1235,195.15,195.12,0.03950601]
["bitfinex-derivatives","SOLF0:USTF0",1739645658659,9.11517016,195.16,195.12,0.03950601]
["bitfinex-derivatives","SOLF0:USTF0",1739645659659,5.124,195.13,195.12,0.03950601]
["bitfinex-derivatives","SOLF0:USTF0",1739645661063,9.11517016,195.14,195.06,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645661261,9.11517016,195.09,195.04,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645661562,9.11517016,195.07,195.01,7.09527974]
["bitfinex-derivatives","SOLF0:USTF0",1739645661761,9.11517016,195.05,194.98,97.72792416]
["bitfinex-derivatives","SOLF0:USTF0",1739645662163,9.11517016,195.05,194.98,12.33547016]
["bitfinex-derivatives","SOLF0:USTF0",1739645662362,5.16521048,195.03,195.0,0.03369287]
["bitfinex-derivatives","SOLF0:USTF0",1739645662558,5.16521048,195.03,195.0,9.14886303]
["bitfinex-derivatives","SOLF0:USTF0",1739645664167,0.03851048,195.03,195.02,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645667572,0.03851048,195.03,195.02,14.24207016]
["bitfinex-derivatives","SOLF0:USTF0",1739645673177,9.11517016,195.17,195.1,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739645673468,9.11517016,195.17,195.1,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645673865,5.1234,195.16,195.1,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645674273,5.1234,195.16,195.11,0.03410533]
["bitfinex-derivatives","SOLF0:USTF0",1739645674976,9.11517016,195.17,195.11,0.03410533]
["bitfinex-derivatives","SOLF0:USTF0",1739645676076,9.11517016,195.17,195.11,5.15850533]
["bitfinex-derivatives","SOLF0:USTF0",1739645677671,9.11517016,195.17,195.11,0.03410533]
["bitfinex-derivatives","SOLF0:USTF0",1739645678076,9.11517016,195.13,195.11,0.03410533]
["bitfinex-derivatives","SOLF0:USTF0",1739645679876,9.11517016,195.17,195.12,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645680074,9.11517016,195.19,195.14,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645681178,14.23777016,195.19,195.14,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645682078,5.1227,195.18,195.14,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645683983,5.1227,195.18,195.14,14.23877016]
["bitfinex-derivatives","SOLF0:USTF0",1739645685079,14.23757016,195.19,195.14,14.23877016]
["bitfinex-derivatives","SOLF0:USTF0",1739645686075,5.1224,195.19,195.14,14.23877016]
["bitfinex-derivatives","SOLF0:USTF0",1739645686378,10.71417016,195.21,195.16,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645686774,10.71417016,195.21,195.17,0.03393984]
["bitfinex-derivatives","SOLF0:USTF0",1739645688082,5.1225,195.19,195.17,0.03393984]
["bitfinex-derivatives","SOLF0:USTF0",1739645695183,9.11517016,195.18,195.1,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645695485,1.599,195.21,195.01,7.09992901]
["bitfinex-derivatives","SOLF0:USTF0",1739645695486,9.11517016,195.13,195.08,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645695989,9.11517016,195.18,195.12,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645696384,0.03430749,195.17,195.13,0.03741738]
["bitfinex-derivatives","SOLF0:USTF0",1739645696685,9.11517016,195.14,195.13,0.03741738]
["bitfinex-derivatives","SOLF0:USTF0",1739645698089,14.23887016,195.14,195.13,0.03741738]
["bitfinex-derivatives","SOLF0:USTF0",1739645698285,14.23887016,195.14,195.08,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645698489,9.11517016,195.12,195.06,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645698984,9.11517016,195.12,195.06,14.24077016]
["bitfinex-derivatives","SOLF0:USTF0",1739645699290,9.11517016,195.14,195.08,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645699490,0.03435125,195.11,195.08,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645700587,0.03435125,195.11,195.07,5.16060835]
["bitfinex-derivatives","SOLF0:USTF0",1739645701489,0.03435125,195.11,195.08,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739645701892,0.03435125,195.11,195.07,0.03530835]
["bitfinex-derivatives","SOLF0:USTF0",1739645702092,0.03435125,195.11,195.08,14.24037016]
["bitfinex-derivatives","SOLF0:USTF0",1739645702287,0.03435125,195.11,195.1,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645702693,202.11517016,195.2,195.15,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645702888,9.11517016,195.2,195.15,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645703391,9.11517016,195.2,195.15,14.23837016]
["bitfinex-derivatives","SOLF0:USTF0",1739645703592,9.11517016,195.2,195.08,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1739645703593,9.11517016,195.18,195.11,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645703788,14.23787016,195.18,195.16,0.03788567]
["bitfinex-derivatives","SOLF0:USTF0",1739645704193,9.11517016,195.18,195.16,0.03788567]
["bitfinex-derivatives","SOLF0:USTF0",1739645706695,5.1229,195.17,195.16,0.03788567]
["bitfinex-derivatives","SOLF0:USTF0",1739645707897,14.23787016,195.18,195.16,0.03788567]
["bitfinex-derivatives","SOLF0:USTF0",1739645710299,0.0389878,195.19,195.16,0.03788567]
["bitfinex-derivatives","SOLF0:USTF0",1739645710497,5.1613878,195.19,195.16,0.03788567]
["bitfinex-derivatives","SOLF0:USTF0",1739645711297,0.0389878,195.19,195.16,0.03788567]
["bitfinex-derivatives","SOLF0:USTF0",1739645712401,9.11517016,195.18,195.16,0.03788567]
["bitfinex-derivatives","SOLF0:USTF0",1739645712697,9.11517016,195.18,195.09,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645712902,9.11517016,195.15,195.09,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645713102,9.11517016,195.13,195.07,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645713298,5.1245,195.12,195.07,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645713698,9.14810794,195.11,195.08,0.03416043]
["bitfinex-derivatives","SOLF0:USTF0",1739645713899,9.11517016,195.11,195.05,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645714100,9.14871795,195.11,195.08,0.03727784]
["bitfinex-derivatives","SOLF0:USTF0",1739645715097,5.125,195.09,195.08,0.03727784]
["bitfinex-derivatives","SOLF0:USTF0",1739645715406,14.24017016,195.09,195.08,0.03727784]
["bitfinex-derivatives","SOLF0:USTF0",1739645716601,5.1266,195.03,194.98,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1739645716806,9.11517016,195.02,194.98,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1739645717205,14.24207016,195.02,194.98,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1739645717605,5.1272,195.01,194.97,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645717802,9.11517016,195.0,194.98,0.03249183]
["bitfinex-derivatives","SOLF0:USTF0",1739645719008,14.24267016,195.0,194.98,0.03249183]
["bitfinex-derivatives","SOLF0:USTF0",1739645719806,9.11517016,195.0,194.98,0.03249183]
["bitfinex-derivatives","SOLF0:USTF0",1739645723910,9.11517016,195.0,194.98,5.16039183]
["bitfinex-derivatives","SOLF0:USTF0",1739645725112,0.03892663,195.02,194.98,0.03249183]
["bitfinex-derivatives","SOLF0:USTF0",1739645725809,0.03892663,195.02,194.99,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739645728914,0.03892663,195.02,194.98,0.03249183]
["bitfinex-derivatives","SOLF0:USTF0",1739645729113,9.11517016,195.0,194.98,0.03249183]
["bitfinex-derivatives","SOLF0:USTF0",1739645730021,14.24257016,195.0,194.98,0.03249183]
["bitfinex-derivatives","SOLF0:USTF0",1739645730717,5.1277,194.99,194.98,0.03249183]
["bitfinex-derivatives","SOLF0:USTF0",1739645736922,14.24257016,195.0,194.98,0.03249183]
["bitfinex-derivatives","SOLF0:USTF0",1739645738220,9.11517016,195.0,194.98,0.03249183]
["bitfinex-derivatives","SOLF0:USTF0",1739645740327,14.24277016,195.0,194.98,0.03249183]
["bitfinex-derivatives","SOLF0:USTF0",1739645741024,5.1277,194.99,194.98,0.03249183]
["bitfinex-derivatives","SOLF0:USTF0",1739645748931,9.11517016,195.0,194.98,0.03249183]
["bitfinex-derivatives","SOLF0:USTF0",1739645749136,0.03892663,195.02,194.98,0.03249183]
["bitfinex-derivatives","SOLF0:USTF0",1739645750934,0.03892663,195.02,194.98,5.16019183]
["bitfinex-derivatives","SOLF0:USTF0",1739645752632,9.15409679,195.02,194.98,5.16019183]
["bitfinex-derivatives","SOLF0:USTF0",1739645752948,9.11517016,195.0,194.98,0.03249183]
["bitfinex-derivatives","SOLF0:USTF0",1739645754133,14.24257016,195.0,194.98,0.03249183]
["bitfinex-derivatives","SOLF0:USTF0",1739645755242,9.11517016,195.0,194.98,0.03249183]
["bitfinex-derivatives","SOLF0:USTF0",1739645755435,5.1277,194.99,194.98,0.03249183]
["bitfinex-derivatives","SOLF0:USTF0",1739645759242,14.24257016,195.0,194.98,0.03249183]
["bitfinex-derivatives","SOLF0:USTF0",1739645762544,9.11517016,195.0,194.98,0.03249183]
["bitfinex-derivatives","SOLF0:USTF0",1739645762842,9.15409679,195.02,194.98,0.03249183]
["bitfinex-derivatives","SOLF0:USTF0",1739645763145,5.1272,195.01,194.98,0.03249183]
["bitfinex-derivatives","SOLF0:USTF0",1739645765043,9.11517016,195.0,194.98,0.03249183]
["bitfinex-derivatives","SOLF0:USTF0",1739645768848,5.1277,194.99,194.98,0.03249183]
["bitfinex-derivatives","SOLF0:USTF0",1739645769344,5.1285,194.96,194.91,12.22962901]
["bitfinex-derivatives","SOLF0:USTF0",1739645769548,9.11517016,194.94,194.91,12.22962901]
["bitfinex-derivatives","SOLF0:USTF0",1739645770247,9.11517016,194.94,194.91,7.09992901]
["bitfinex-derivatives","SOLF0:USTF0",1739645770445,9.15215093,194.94,194.91,7.13921948]
["bitfinex-derivatives","SOLF0:USTF0",1739645771344,9.15215093,194.94,194.91,0.03929047]
["bitfinex-derivatives","SOLF0:USTF0",1739645772145,9.15215093,194.94,194.91,5.16889047]
["bitfinex-derivatives","SOLF0:USTF0",1739645775146,9.15215093,194.94,194.91,0.03929047]
["bitfinex-derivatives","SOLF0:USTF0",1739645776350,9.15215093,194.94,194.91,5.16909047]
["bitfinex-derivatives","SOLF0:USTF0",1739645780051,9.15215093,194.94,194.91,0.03929047]
["bitfinex-derivatives","SOLF0:USTF0",1739645780355,14.28115093,194.94,194.91,0.03929047]
["bitfinex-derivatives","SOLF0:USTF0",1739645780657,9.15215093,194.94,194.91,0.03929047]
["bitfinex-derivatives","SOLF0:USTF0",1739645783858,9.15215093,194.94,194.91,5.16899047]
["bitfinex-derivatives","SOLF0:USTF0",1739645784351,0.03698077,194.94,194.91,5.16899047]
["bitfinex-derivatives","SOLF0:USTF0",1739645784546,0.03698077,194.94,194.91,0.03929047]
["bitfinex-derivatives","SOLF0:USTF0",1739645784854,0.03698077,194.94,194.92,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1739645785453,0.03698077,194.94,194.91,9.15446063]
["bitfinex-derivatives","SOLF0:USTF0",1739645786363,0.03698077,194.94,194.92,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739645786656,0.03698077,194.94,194.91,9.15446063]
["bitfinex-derivatives","SOLF0:USTF0",1739645786859,0.03698077,194.94,194.93,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739645794366,0.03698077,194.94,194.92,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1739645795566,0.03698077,194.94,194.91,9.15446063]
["bitfinex-derivatives","SOLF0:USTF0",1739645795766,0.03698077,194.94,194.91,5.16899047]
["bitfinex-derivatives","SOLF0:USTF0",1739645805674,0.03698077,194.94,194.91,0.03929047]
["bitfinex-derivatives","SOLF0:USTF0",1739645805881,5.16598077,194.94,194.91,0.03929047]
["bitfinex-derivatives","SOLF0:USTF0",1739645806581,0.03698077,194.94,194.91,0.03929047]
["bitfinex-derivatives","SOLF0:USTF0",1739645807582,0.03698077,194.94,194.92,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1739645807883,0.03698077,194.94,194.91,0.03929047]
["bitfinex-derivatives","SOLF0:USTF0",1739645809079,0.03698077,194.94,194.91,5.16899047]
["bitfinex-derivatives","SOLF0:USTF0",1739645810780,9.15215093,194.94,194.91,0.03929047]
["bitfinex-derivatives","SOLF0:USTF0",1739645810989,9.11517016,194.92,194.91,0.03929047]
["bitfinex-derivatives","SOLF0:USTF0",1739645815483,14.24467016,194.92,194.91,0.03929047]
["bitfinex-derivatives","SOLF0:USTF0",1739645817283,9.11517016,194.92,194.91,0.03929047]
["bitfinex-derivatives","SOLF0:USTF0",1739645817488,14.28135093,194.94,194.91,0.03929047]
["bitfinex-derivatives","SOLF0:USTF0",1739645817686,9.15215093,194.94,194.91,0.03929047]
["bitfinex-derivatives","SOLF0:USTF0",1739645818184,5.1293,194.93,194.91,0.03929047]
["bitfinex-derivatives","SOLF0:USTF0",1739645818889,9.15215093,194.94,194.91,0.03929047]
["bitfinex-derivatives","SOLF0:USTF0",1739645819089,14.28115093,194.94,194.91,0.03929047]
["bitfinex-derivatives","SOLF0:USTF0",1739645822093,9.15215093,194.94,194.91,0.03929047]
["bitfinex-derivatives","SOLF0:USTF0",1739645822296,9.11517016,194.92,194.91,0.03929047]
["bitfinex-derivatives","SOLF0:USTF0",1739645822795,14.24467016,194.92,194.91,0.03929047]
["bitfinex-derivatives","SOLF0:USTF0",1739645823798,9.11517016,194.92,194.91,0.03929047]
["bitfinex-derivatives","SOLF0:USTF0",1739645827399,9.15215093,194.94,194.91,0.03929047]
["bitfinex-derivatives","SOLF0:USTF0",1739645829593,9.15215093,194.94,194.91,5.16899047]
["bitfinex-derivatives","SOLF0:USTF0",1739645830991,0.03698077,194.94,194.91,0.03929047]
["bitfinex-derivatives","SOLF0:USTF0",1739645831701,0.03698077,194.94,194.92,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1739645834598,0.03698077,194.94,194.91,0.03929047]
["bitfinex-derivatives","SOLF0:USTF0",1739645836004,0.03698077,194.94,194.91,5.16889047]
["bitfinex-derivatives","SOLF0:USTF0",1739645837399,0.03698077,194.94,194.92,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1739645838800,0.03698077,194.94,194.93,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739645840204,0.03698077,194.94,194.91,5.16879047]
["bitfinex-derivatives","SOLF0:USTF0",1739645840502,0.03698077,194.94,194.91,0.03929047]
["bitfinex-derivatives","SOLF0:USTF0",1739645843199,0.03698077,194.94,194.91,5.16899047]
["bitfinex-derivatives","SOLF0:USTF0",1739645843396,0.03698077,194.94,194.91,0.03929047]
["bitfinex-derivatives","SOLF0:USTF0",1739645845007,0.03698077,194.94,194.92,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1739645846808,0.03698077,194.94,194.93,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739645864727,0.03698077,194.94,194.93,14.24437016]
["bitfinex-derivatives","SOLF0:USTF0",1739645895150,0.03698077,194.94,194.93,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739645898656,0.03698077,194.94,194.91,9.15446063]
["bitfinex-derivatives","SOLF0:USTF0",1739645898851,0.03698077,194.94,194.92,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1739645899751,9.15215093,194.94,194.91,0.03929047]
["bitfinex-derivatives","SOLF0:USTF0",1739645900054,14.28125093,194.94,194.91,0.03929047]
["bitfinex-derivatives","SOLF0:USTF0",1739645900554,9.11517016,194.92,194.91,0.03929047]
["bitfinex-derivatives","SOLF0:USTF0",1739645902053,14.24467016,194.92,194.91,0.03929047]
["bitfinex-derivatives","SOLF0:USTF0",1739645902648,9.11517016,194.92,194.87,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1739645902847,9.11517016,194.9,194.87,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1739645903455,9.11517016,194.9,194.88,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1739645903654,14.24477016,194.92,194.88,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1739645903955,0.03326581,194.91,194.88,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1739645908262,5.16306581,194.91,194.87,5.16763504]
["bitfinex-derivatives","SOLF0:USTF0",1739645908452,9.11517016,194.9,194.87,0.03693504]
["bitfinex-derivatives","SOLF0:USTF0",1739645909961,14.24527016,194.9,194.87,0.03693504]
["bitfinex-derivatives","SOLF0:USTF0",1739645911060,14.24527016,194.9,194.87,5.16773504]
["bitfinex-derivatives","SOLF0:USTF0",1739645913163,9.11517016,194.9,194.87,5.16773504]
["bitfinex-derivatives","SOLF0:USTF0",1739645914965,9.11517016,194.9,194.88,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739645918870,9.11517016,194.9,194.87,0.03693504]
["bitfinex-derivatives","SOLF0:USTF0",1739645919070,9.11517016,194.88,194.81,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645919272,9.11517016,194.88,194.83,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645919470,9.11517016,194.88,194.85,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739645920173,9.14848925,194.88,194.85,5.1644292]
["bitfinex-derivatives","SOLF0:USTF0",1739645930277,9.14848925,194.88,194.85,0.0333292]
["bitfinex-derivatives","SOLF0:USTF0",1739645930478,9.14848925,194.88,194.86,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1739645932678,0.03331909,194.88,194.85,0.0333292]
["bitfinex-derivatives","SOLF0:USTF0",1739645932873,0.03331909,194.88,194.87,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739645941878,0.03331909,194.88,194.85,9.14849936]
["bitfinex-derivatives","SOLF0:USTF0",1739645942079,0.03331909,194.88,194.86,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1739645944886,9.14848925,194.88,194.85,0.0333292]
["bitfinex-derivatives","SOLF0:USTF0",1739645945887,14.27928925,194.88,194.85,0.0333292]
["bitfinex-derivatives","SOLF0:USTF0",1739645953885,9.14848925,194.88,194.85,0.0333292]
["bitfinex-derivatives","SOLF0:USTF0",1739645954085,5.1308,194.87,194.85,0.0333292]
["bitfinex-derivatives","SOLF0:USTF0",1739645954289,9.14848925,194.88,194.85,5.1646292]
["bitfinex-derivatives","SOLF0:USTF0",1739645954485,5.1308,194.87,194.85,0.0333292]
["bitfinex-derivatives","SOLF0:USTF0",1739645954984,5.16391909,194.88,194.85,0.0333292]
["bitfinex-derivatives","SOLF0:USTF0",1739645956095,5.16391909,194.88,194.85,5.1645292]
["bitfinex-derivatives","SOLF0:USTF0",1739645956290,14.27908925,194.88,194.85,5.1645292]
["bitfinex-derivatives","SOLF0:USTF0",1739645968004,9.14848925,194.88,194.85,5.1645292]
["bitfinex-derivatives","SOLF0:USTF0",1739645969008,14.27908925,194.88,194.85,5.1645292]
["bitfinex-derivatives","SOLF0:USTF0",1739645973215,9.14848925,194.88,194.85,5.1645292]
["bitfinex-derivatives","SOLF0:USTF0",1739645974612,14.27908925,194.88,194.85,5.1645292]
["bitfinex-derivatives","SOLF0:USTF0",1739645978616,9.14848925,194.88,194.85,5.1645292]
["bitfinex-derivatives","SOLF0:USTF0",1739645978818,0.03331909,194.88,194.85,5.1645292]
["bitfinex-derivatives","SOLF0:USTF0",1739645979619,0.03331909,194.88,194.86,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1739645979820,0.03331909,194.88,194.86,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739645980219,0.03331909,194.88,194.87,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739645990730,0.03331909,194.88,194.85,0.0333292]
["bitfinex-derivatives","SOLF0:USTF0",1739645992129,0.03331909,194.88,194.86,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1739645997136,0.03331909,194.88,194.87,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739645998439,0.03331909,194.88,194.85,0.0333292]
["bitfinex-derivatives","SOLF0:USTF0",1739645998640,0.03331909,194.88,194.86,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1739645999237,0.03331909,194.88,194.85,5.1646292]
["bitfinex-derivatives","SOLF0:USTF0",1739646000038,5.16391909,194.88,194.85,5.1646292]
["bitfinex-derivatives","SOLF0:USTF0",1739646000639,5.16391909,194.88,194.85,0.0333292]
["bitfinex-derivatives","SOLF0:USTF0",1739646001441,9.14848925,194.88,194.85,0.0333292]
["bitfinex-derivatives","SOLF0:USTF0",1739646001637,9.11517016,194.86,194.76,30.4149572]
["bitfinex-derivatives","SOLF0:USTF0",1739646001842,9.11517016,194.82,194.76,30.4149572]
["bitfinex-derivatives","SOLF0:USTF0",1739646002341,9.11517016,194.86,194.8,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739646002543,9.11517016,194.88,194.82,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739646002933,9.11517016,194.88,194.83,0.03505064]
["bitfinex-derivatives","SOLF0:USTF0",1739646002934,0.03699455,194.87,194.83,0.03505064]
["bitfinex-derivatives","SOLF0:USTF0",1739646004443,0.03699455,194.87,194.85,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739646005638,0.03699455,194.87,194.86,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739646006047,0.03699455,194.87,194.86,14.24627016]
["bitfinex-derivatives","SOLF0:USTF0",1739646006947,0.03699455,194.87,194.85,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739646007650,0.03699455,194.87,194.83,0.03505064]
["bitfinex-derivatives","SOLF0:USTF0",1739646007849,0.03699455,194.87,194.86,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739646008748,0.03699455,194.87,194.86,14.24627016]
["bitfinex-derivatives","SOLF0:USTF0",1739646011150,9.11517016,194.94,194.86,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739646011351,9.11517016,194.94,194.92,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1739646012650,9.11517016,194.94,194.91,0.03345242]
["bitfinex-derivatives","SOLF0:USTF0",1739646012954,0.03341699,194.95,194.91,0.03345242]
["bitfinex-derivatives","SOLF0:USTF0",1739646013255,0.03341699,194.95,194.92,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739646014058,0.03341699,194.95,194.91,0.03345242]
["bitfinex-derivatives","SOLF0:USTF0",1739646014258,0.03341699,194.95,194.93,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1739646016955,0.03341699,194.95,194.94,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1739646018858,1.699e-05,194.95,194.94,14.24417016]
["bitfinex-derivatives","SOLF0:USTF0",1739646027763,9.11517016,195.04,195.01,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739646028167,5.32623,195.05,195.01,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739646028868,5.36382495,195.05,195.01,5.16234074]
["bitfinex-derivatives","SOLF0:USTF0",1739646029366,9.11517016,195.04,195.01,0.03524074]
["bitfinex-derivatives","SOLF0:USTF0",1739646029764,5.1269,195.03,195.01,0.03524074]
["bitfinex-derivatives","SOLF0:USTF0",1739646029964,9.11517016,195.04,195.01,0.03524074]
["bitfinex-derivatives","SOLF0:USTF0",1739646031161,5.1266,195.03,195.01,0.03524074]
["bitfinex-derivatives","SOLF0:USTF0",1739646033370,9.11517016,195.04,195.01,0.03524074]
["bitfinex-derivatives","SOLF0:USTF0",1739646034070,5.1268,195.03,195.01,0.03524074]
["bitfinex-derivatives","SOLF0:USTF0",1739646036772,14.24207016,195.02,195.01,0.03524074]
["bitfinex-derivatives","SOLF0:USTF0",1739646040376,5.1266,195.03,195.01,0.03524074]
["bitfinex-derivatives","SOLF0:USTF0",1739646041176,14.24157016,195.04,195.01,0.03524074]
["bitfinex-derivatives","SOLF0:USTF0",1739646041375,9.11517016,195.04,195.01,0.03524074]
["bitfinex-derivatives","SOLF0:USTF0",1739646041571,0.23772495,195.05,195.01,0.03524074]
["bitfinex-derivatives","SOLF0:USTF0",1739646041972,0.03759495,195.05,195.01,0.03524074]
["bitfinex-derivatives","SOLF0:USTF0",1739646043078,5.16379495,195.05,195.01,5.16234074]
["bitfinex-derivatives","SOLF0:USTF0",1739646043378,0.03759495,195.05,195.01,0.03524074]
["bitfinex-derivatives","SOLF0:USTF0",1739646044578,0.03759495,195.05,195.01,9.1504109]
["bitfinex-derivatives","SOLF0:USTF0",1739646044880,5.16389495,195.05,195.01,5.16234074]
["bitfinex-derivatives","SOLF0:USTF0",1739646045976,0.03759495,195.05,195.01,0.03524074]
["bitfinex-derivatives","SOLF0:USTF0",1739646046173,9.11517016,195.02,195.01,0.03524074]
["bitfinex-derivatives","SOLF0:USTF0",1739646046871,9.11517016,195.02,194.95,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739646047075,9.11517016,194.99,194.93,10.76137016]
["bitfinex-derivatives","SOLF0:USTF0",1739646047775,14.24307016,194.99,194.94,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1739646048078,9.11517016,194.97,194.94,0.03783808]
["bitfinex-derivatives","SOLF0:USTF0",1739646048280,9.11517016,194.97,194.91,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739646048477,9.15134198,194.97,194.94,0.03412976]
["bitfinex-derivatives","SOLF0:USTF0",1739646049387,14.27964198,194.97,194.94,0.03412976]
["bitfinex-derivatives","SOLF0:USTF0",1739646049576,9.11517016,194.95,194.94,0.03412976]
["bitfinex-derivatives","SOLF0:USTF0",1739646050984,9.11517016,194.95,194.88,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739646051283,223.8,195.07,194.88,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739646051284,9.11517016,194.92,194.88,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739646051483,9.11517016,194.92,194.87,45.87463053]
["bitfinex-derivatives","SOLF0:USTF0",1739646051678,5.1298,194.91,194.87,45.87463053]
["bitfinex-derivatives","SOLF0:USTF0",1739646052171,5.16923593,194.91,194.87,0.03424112]
["bitfinex-derivatives","SOLF0:USTF0",1739646052985,5.13,194.9,194.87,0.03424112]
["bitfinex-derivatives","SOLF0:USTF0",1739646053482,0.03943593,194.91,194.87,0.03424112]
["bitfinex-derivatives","SOLF0:USTF0",1739646054675,0.03943593,194.91,194.87,9.14941128]
["bitfinex-derivatives","SOLF0:USTF0",1739646054880,5.16923593,194.91,194.87,0.03424112]
["bitfinex-derivatives","SOLF0:USTF0",1739646055981,0.03943593,194.91,194.87,0.03424112]
["bitfinex-derivatives","SOLF0:USTF0",1739646056182,14.24547016,194.9,194.87,0.03424112]
["bitfinex-derivatives","SOLF0:USTF0",1739646056378,9.11517016,194.9,194.87,0.03424112]
["bitfinex-derivatives","SOLF0:USTF0",1739646056874,5.1303,194.89,194.87,0.03424112]
["bitfinex-derivatives","SOLF0:USTF0",1739646057276,9.11517016,194.9,194.87,0.03424112]
["bitfinex-derivatives","SOLF0:USTF0",1739646057678,14.24547016,194.9,194.87,0.03424112]
["bitfinex-derivatives","SOLF0:USTF0",1739646057875,9.11517016,194.9,194.87,0.03424112]
["bitfinex-derivatives","SOLF0:USTF0",1739646058078,9.11517016,194.88,194.87,0.03424112]
["bitfinex-derivatives","SOLF0:USTF0",1739646058283,14.24567016,194.88,194.87,0.03424112]
["bitfinex-derivatives","SOLF0:USTF0",1739646059182,9.11517016,194.88,194.87,0.03424112]
["bitfinex-derivatives","SOLF0:USTF0",1739646062689,9.11517016,194.88,194.87,5.16504112]
["bitfinex-derivatives","SOLF0:USTF0",1739646064186,9.11517016,194.88,194.87,0.03424112]
["bitfinex-derivatives","SOLF0:USTF0",1739646067183,14.24567016,194.88,194.87,0.03424112]
["bitfinex-derivatives","SOLF0:USTF0",1739646067384,9.11517016,194.88,194.77,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739646067591,9.11517016,194.83,194.77,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739646068184,9.11517016,194.81,194.78,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739646068387,9.11517016,194.81,194.75,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739646068591,9.15272038,194.81,194.78,0.03377588]
["bitfinex-derivatives","SOLF0:USTF0",1739646068786,9.11517016,194.79,194.73,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739646069090,9.11517016,194.79,194.78,0.03447937]
["bitfinex-derivatives","SOLF0:USTF0",1739646069284,9.11517016,194.79,194.73,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739646069589,9.11517016,194.79,194.77,0.03845048]
["bitfinex-derivatives","SOLF0:USTF0",1739646070583,9.15272038,194.81,194.77,0.03845048]
["bitfinex-derivatives","SOLF0:USTF0",1739646070783,9.15272038,194.81,194.77,5.17165048]
["bitfinex-derivatives","SOLF0:USTF0",1739646071487,9.15272038,194.81,194.78,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1739646072089,9.15272038,194.81,194.77,5.17185048]
["bitfinex-derivatives","SOLF0:USTF0",1739646072894,9.15272038,194.81,194.77,0.03845048]
["bitfinex-derivatives","SOLF0:USTF0",1739646073590,9.11517016,194.79,194.77,0.03845048]
["bitfinex-derivatives","SOLF0:USTF0",1739646074189,5.1332,194.78,194.77,0.03845048]
["bitfinex-derivatives","SOLF0:USTF0",1739646074692,9.11517016,194.79,194.67,42.82200495]
["bitfinex-derivatives","SOLF0:USTF0",1739646074693,9.11517016,194.79,194.67,51.93717511]
["bitfinex-derivatives","SOLF0:USTF0",1739646074895,9.11517016,194.74,194.71,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1739646075797,9.15319557,194.74,194.71,5.16720535]
["bitfinex-derivatives","SOLF0:USTF0",1739646076295,9.15319557,194.74,194.72,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739646076799,9.15319557,194.74,194.71,0.03240535]
["bitfinex-derivatives","SOLF0:USTF0",1739646076988,0.03802541,194.74,194.73,14.24967016]
["bitfinex-derivatives","SOLF0:USTF0",1739646077394,0.03802541,194.74,194.73,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739646079697,0.03802541,194.74,194.72,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739646079997,0.03802541,194.74,194.71,9.14757551]
["bitfinex-derivatives","SOLF0:USTF0",1739646080198,0.03802541,194.74,194.73,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739646081797,5.17232541,194.74,194.71,0.03240535]
["bitfinex-derivatives","SOLF0:USTF0",1739646081997,14.28749557,194.74,194.71,0.03240535]
["bitfinex-derivatives","SOLF0:USTF0",1739646082899,5.1345,194.73,194.71,0.03240535]
["bitfinex-derivatives","SOLF0:USTF0",1739646083499,14.28749557,194.74,194.71,0.03240535]
["bitfinex-derivatives","SOLF0:USTF0",1739646085103,14.24997016,194.72,194.71,0.03240535]
["bitfinex-derivatives","SOLF0:USTF0",1739646086001,5.1356,194.69,194.63,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739646086194,14.25077016,194.69,194.63,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739646086396,9.11517016,194.69,194.63,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739646086598,9.11517016,194.69,194.65,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739646086796,9.11517016,194.67,194.61,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739646087002,9.11517016,194.67,194.64,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1739646087202,0.03474097,194.66,194.64,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1739646089904,0.03474097,194.66,194.63,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739646090907,5.17114097,194.66,194.62,5.17433948]
["bitfinex-derivatives","SOLF0:USTF0",1739646091301,5.17114097,194.66,194.62,0.03693948]
["bitfinex-derivatives","SOLF0:USTF0",1739646092006,9.11517016,194.65,194.62,0.03693948]
["bitfinex-derivatives","SOLF0:USTF0",1739646093007,9.11517016,194.65,194.62,5.17423948]
["bitfinex-derivatives","SOLF0:USTF0",1739646093802,14.25177016,194.65,194.62,0.03693948]
["bitfinex-derivatives","SOLF0:USTF0",1739646094206,5.1369,194.64,194.62,0.03693948]
["bitfinex-derivatives","SOLF0:USTF0",1739646094410,9.11517016,194.63,194.62,0.03693948]
["bitfinex-derivatives","SOLF0:USTF0",1739646095302,14.25227016,194.63,194.62,0.03693948]
["bitfinex-derivatives","SOLF0:USTF0",1739646095503,9.11517016,194.63,194.62,0.03693948]
["bitfinex-derivatives","SOLF0:USTF0",1739646098911,14.25227016,194.63,194.62,0.03693948]
["bitfinex-derivatives","SOLF0:USTF0",1739646104813,5.1369,194.64,194.62,0.03693948]
["bitfinex-derivatives","SOLF0:USTF0",1739646105215,9.11517016,194.65,194.62,0.03693948]
["bitfinex-derivatives","SOLF0:USTF0",1739646105416,0.03474097,194.66,194.62,0.03693948]
["bitfinex-derivatives","SOLF0:USTF0",1739646106020,0.03474097,194.66,194.63,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739646106923,0.03474097,194.66,194.65,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739646107221,0.03474097,194.66,194.65,14.25177016]
["bitfinex-derivatives","SOLF0:USTF0",1739646107622,9.11517016,194.73,194.65,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739646107821,9.11517016,194.73,194.68,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739646108822,0.03819682,194.72,194.69,0.03888546]
["bitfinex-derivatives","SOLF0:USTF0",1739646113726,0.03819682,194.72,194.7,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1739646115723,0.03819682,194.72,194.69,0.03888546]
["bitfinex-derivatives","SOLF0:USTF0",1739646117128,9.11517016,194.71,194.69,0.03888546]
["bitfinex-derivatives","SOLF0:USTF0",1739646119635,5.1353,194.7,194.69,0.03888546]
["bitfinex-derivatives","SOLF0:USTF0",1739646122237,9.11517016,194.71,194.69,0.03888546]
["bitfinex-derivatives","SOLF0:USTF0",1739646123237,9.11517016,194.71,194.69,5.17438546]
["bitfinex-derivatives","SOLF0:USTF0",1739646123637,9.11517016,194.71,194.69,0.03888546]
["bitfinex-derivatives","SOLF0:USTF0",1739646123837,14.25037016,194.71,194.69,0.03888546]
["bitfinex-derivatives","SOLF0:USTF0",1739646124034,9.11517016,194.71,194.69,0.03888546]
["bitfinex-derivatives","SOLF0:USTF0",1739646125039,9.11517016,194.71,194.69,5.17428546]
["bitfinex-derivatives","SOLF0:USTF0",1739646125441,0.03819682,194.72,194.69,0.03888546]
["bitfinex-derivatives","SOLF0:USTF0",1739646126237,0.03819682,194.72,194.7,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739646127135,0.03819682,194.72,194.69,5.17438546]
["bitfinex-derivatives","SOLF0:USTF0",1739646127340,0.03819682,194.72,194.69,0.03888546]
["bitfinex-derivatives","SOLF0:USTF0",1739646131039,5.17319682,194.72,194.69,0.03888546]
["bitfinex-derivatives","SOLF0:USTF0",1739646131439,9.11517016,194.71,194.69,0.03888546]
["bitfinex-derivatives","SOLF0:USTF0",1739646131835,5.1353,194.7,194.69,0.03888546]
["bitfinex-derivatives","SOLF0:USTF0",1739646132537,9.11517016,194.71,194.69,0.03888546]
["bitfinex-derivatives","SOLF0:USTF0",1739646132738,14.25027016,194.71,194.69,0.03888546]
["bitfinex-derivatives","SOLF0:USTF0",1739646136846,5.1353,194.7,194.69,0.03888546]
["bitfinex-derivatives","SOLF0:USTF0",1739646142541,0.03819682,194.72,194.69,0.03888546]
["bitfinex-derivatives","SOLF0:USTF0",1739646142946,0.03819682,194.72,194.7,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1739646146052,0.03819682,194.72,194.69,0.03888546]
["bitfinex-derivatives","SOLF0:USTF0",1739646146250,0.03819682,194.72,194.69,5.17438546]
["bitfinex-derivatives","SOLF0:USTF0",1739646149946,0.03819682,194.72,194.69,0.03888546]
["bitfinex-derivatives","SOLF0:USTF0",1739646150148,0.03819682,194.72,194.7,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739646153150,0.03819682,194.72,194.69,0.03888546]
["bitfinex-derivatives","SOLF0:USTF0",1739646153954,5.17299682,194.72,194.69,5.17438546]
["bitfinex-derivatives","SOLF0:USTF0",1739646154249,0.03819682,194.72,194.69,0.03888546]
["bitfinex-derivatives","SOLF0:USTF0",1739646154655,0.03819682,194.72,194.69,5.17438546]
["bitfinex-derivatives","SOLF0:USTF0",1739646156054,5.17299682,194.72,194.69,5.17438546]
["bitfinex-derivatives","SOLF0:USTF0",1739646156452,0.03819682,194.72,194.69,5.17438546]
["bitfinex-derivatives","SOLF0:USTF0",1739646157952,0.03819682,194.72,194.7,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1739646158154,0.03819682,194.72,194.69,0.03888546]
["bitfinex-derivatives","SOLF0:USTF0",1739646158353,0.03819682,194.72,194.7,9.11517016]
["bitfinex-derivatives","SOLF0:USTF0",1739646159051,0.03819682,194.72,194.71,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1739646163055,0.03819682,194.72,194.69,0.03888546]
["bitfinex-derivatives","SOLF0:USTF0",1739646164559,9.11517016,194.71,194.69,0.03888546]
["bitfinex-derivatives","SOLF0:USTF0",1739646165661,14.25047016,194.71,194.69,0.03888546]
["bitfinex-derivatives","SOLF0:USTF0",1739646165964,9.11517016,194.71,194.69,0.03888546]
["bitfinex-derivatives","SOLF0:USTF0",1739646168961,5.17299682,194.72,194.69,5.17438546]
["bitfinex-derivatives","SOLF0:USTF0",1739646169263,0.03819682,194.72,194.69,0.03888546]
["bitfinex-derivatives","SOLF0:USTF0",1739646169968,0.03819682,194.72,194.7,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1739646171364,0.03819682,194.72,194.69,5.17438546]
["bitfinex-derivatives","SOLF0:USTF0",1739646172166,0.03819682,194.72,194.7,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739646175876,0.03819682,194.72,194.69,0.03888546]
["bitfinex-derivatives","SOLF0:USTF0",1739646177072,0.03819682,194.72,194.7,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1739646182177,0.03819682,194.72,194.71,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1739646182982,0.03819682,194.72,194.71,12.42913846]
["bitfinex-derivatives","SOLF0:USTF0",1739646185282,0.03819682,194.72,194.69,12.46842392]
["bitfinex-derivatives","SOLF0:USTF0",1739646185486,0.03819682,194.72,194.69,7.33302392]
["bitfinex-derivatives","SOLF0:USTF0",1739646186985,0.03819682,194.72,194.69,0.03888546]
["bitfinex-derivatives","SOLF0:USTF0",1739646187187,7.33233528,194.72,194.69,0.03888546]
["bitfinex-derivatives","SOLF0:USTF0",1739646187787,5.1351,194.71,194.69,0.03888546]
["bitfinex-derivatives","SOLF0:USTF0",1739646189692,7.33233528,194.72,194.69,0.03888546]
["bitfinex-derivatives","SOLF0:USTF0",1739646189889,5.17299682,194.72,194.69,0.03888546]
["bitfinex-derivatives","SOLF0:USTF0",1739646190086,0.03819682,194.72,194.69,0.03888546]
["bitfinex-derivatives","SOLF0:USTF0",1739646190485,0.03819682,194.72,194.69,5.17428546]
["bitfinex-derivatives","SOLF0:USTF0",1739646192085,0.03819682,194.72,194.69,0.03888546]
["bitfinex-derivatives","SOLF0:USTF0",1739646192384,0.03819682,194.72,194.71,7.29413846]
["bitfinex-derivatives","SOLF0:USTF0",1739646192589,200.29413846,194.8,194.71,7.29413846]
["bitfinex-derivatives","SOLF0:USTF0",1739646192790,7.29413846,194.8,194.74,7.29413846]
["bitfinex-derivatives","SOLF0:USTF0",1739646192992,5.1334,194.78,194.74,12.42833846]
["bitfinex-derivatives","SOLF0:USTF0",1739646193793,5.17121207,194.78,194.74,12.46515327]
["bitfinex-derivatives","SOLF0:USTF0",1739646194192,5.17121207,194.78,194.74,7.33095327]
["bitfinex-derivatives","SOLF0:USTF0",1739646194393,5.1336,194.77,194.74,0.03681481]
["bitfinex-derivatives","SOLF0:USTF0",1739646194991,5.1337,194.76,194.74,0.03681481]
["bitfinex-derivatives","SOLF0:USTF0",1739646198200,12.46535053,194.78,194.74,0.03681481]
["bitfinex-derivatives","SOLF0:USTF0",1739646198701,7.33195053,194.78,194.74,0.03681481]
["bitfinex-derivatives","SOLF0:USTF0",1739646199996,7.33195053,194.78,194.74,5.17101481]
["bitfinex-derivatives","SOLF0:USTF0",1739646200896,7.33195053,194.78,194.74,0.03681481]
["bitfinex-derivatives","SOLF0:USTF0",1739646201801,5.1334,194.77,194.74,0.03681481]
["bitfinex-derivatives","SOLF0:USTF0",1739646203595,5.1337,194.76,194.74,0.03681481]
["bitfinex-derivatives","SOLF0:USTF0",1739646203902,7.29413846,194.76,194.74,0.03681481]
["bitfinex-derivatives","SOLF0:USTF0",1739646204402,5.134,194.75,194.74,0.03681481]
["bitfinex-derivatives","SOLF0:USTF0",1739646205005,5.135,194.72,194.67,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1739646205301,7.29413846,194.71,194.67,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1739646206200,7.33175363,194.71,194.67,5.17272549]
["bitfinex-derivatives","SOLF0:USTF0",1739646206806,12.46685363,194.71,194.67,5.17272549]
["bitfinex-derivatives","SOLF0:USTF0",1739646210108,12.46685363,194.71,194.67,0.03672549]
["bitfinex-derivatives","SOLF0:USTF0",1739646210405,12.46685363,194.71,194.68,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739646210607,5.17271517,194.71,194.68,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739646211508,0.03761517,194.71,194.68,7.29413846]
["bitfinex-derivatives","SOLF0:USTF0",1739646211708,0.03761517,194.71,194.69,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1739646213908,0.03761517,194.71,194.7,7.29413846]
["bitfinex-derivatives","SOLF0:USTF0",1739646214202,0.03761517,194.71,194.7,12.42943846]
["bitfinex-derivatives","SOLF0:USTF0",1739646216908,0.03761517,194.71,194.7,7.29413846]
["bitfinex-derivatives","SOLF0:USTF0",1739646217603,5.1332,194.78,194.7,7.29413846]
["bitfinex-derivatives","SOLF0:USTF0",1739646217912,7.29413846,194.79,194.74,7.29413846]
["bitfinex-derivatives","SOLF0:USTF0",1739646218109,5.1327,194.8,194.74,7.29413846]
["bitfinex-derivatives","SOLF0:USTF0",1739646218614,5.1327,194.8,194.75,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1739646218807,0.03782966,194.79,194.75,5.16860017]
["bitfinex-derivatives","SOLF0:USTF0",1739646219010,5.17082966,194.79,194.75,5.16860017]
["bitfinex-derivatives","SOLF0:USTF0",1739646220714,5.17082966,194.79,194.75,0.03470017]
["bitfinex-derivatives","SOLF0:USTF0",1739646224918,0.03782966,194.79,194.75,0.03470017]
["bitfinex-derivatives","SOLF0:USTF0",1739646225118,0.03782966,194.79,194.76,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1739646225314,0.03782966,194.79,194.76,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739646226822,0.03782966,194.79,194.77,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739646228718,0.03782966,194.79,194.76,12.42321299]
["bitfinex-derivatives","SOLF0:USTF0",1739646230119,0.03782966,194.79,194.77,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739646230916,0.03782966,194.79,194.76,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739646231223,0.03782966,194.79,194.76,12.42321299]
["bitfinex-derivatives","SOLF0:USTF0",1739646234723,5.1333,194.78,194.76,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739646234921,7.28951299,194.78,194.75,0.03470017]
["bitfinex-derivatives","SOLF0:USTF0",1739646235525,5.1337,194.76,194.75,0.03470017]
["bitfinex-derivatives","SOLF0:USTF0",1739646240731,5.1335,194.77,194.75,0.03470017]
["bitfinex-derivatives","SOLF0:USTF0",1739646241938,12.42271299,194.78,194.75,0.03470017]
["bitfinex-derivatives","SOLF0:USTF0",1739646242637,5.1332,194.78,194.75,0.03470017]
["bitfinex-derivatives","SOLF0:USTF0",1739646243045,5.1337,194.76,194.75,0.03470017]
["bitfinex-derivatives","SOLF0:USTF0",1739646245041,5.1335,194.77,194.75,0.03470017]
["bitfinex-derivatives","SOLF0:USTF0",1739646245442,7.28951299,194.78,194.75,0.03470017]
["bitfinex-derivatives","SOLF0:USTF0",1739646245641,5.17082966,194.79,194.75,0.03470017]
["bitfinex-derivatives","SOLF0:USTF0",1739646246543,5.1332,194.78,194.75,0.03470017]
["bitfinex-derivatives","SOLF0:USTF0",1739646248241,0.03782966,194.79,194.76,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739646248840,0.03782966,194.79,194.78,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739646249944,0.03782966,194.79,194.78,12.42271299]
["bitfinex-derivatives","SOLF0:USTF0",1739646250837,5.1311,194.86,194.82,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739646251037,8.84041299,194.88,194.82,12.42161299]
["bitfinex-derivatives","SOLF0:USTF0",1739646251745,12.41971299,194.9,194.84,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739646252244,0.03828506,194.89,194.85,0.03557328]
["bitfinex-derivatives","SOLF0:USTF0",1739646255946,5.16858506,194.89,194.85,0.03557328]
["bitfinex-derivatives","SOLF0:USTF0",1739646259951,0.03828506,194.89,194.86,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739646261449,7.28951299,194.88,194.85,0.03557328]
["bitfinex-derivatives","SOLF0:USTF0",1739646261850,12.42011299,194.88,194.85,0.03557328]
["bitfinex-derivatives","SOLF0:USTF0",1739646262150,0.03828506,194.89,194.85,0.03557328]
["bitfinex-derivatives","SOLF0:USTF0",1739646263054,7.28951299,194.88,194.85,0.03557328]
["bitfinex-derivatives","SOLF0:USTF0",1739646264557,5.1308,194.87,194.85,0.03557328]
["bitfinex-derivatives","SOLF0:USTF0",1739646264959,7.28951299,194.88,194.85,0.03557328]
["bitfinex-derivatives","SOLF0:USTF0",1739646265158,5.1308,194.87,194.85,0.03557328]
["bitfinex-derivatives","SOLF0:USTF0",1739646265358,7.28951299,194.88,194.85,0.03557328]
["bitfinex-derivatives","SOLF0:USTF0",1739646265659,12.42061299,194.86,194.85,0.03557328]
["bitfinex-derivatives","SOLF0:USTF0",1739646267149,7.28951299,194.88,194.85,0.03557328]
["bitfinex-derivatives","SOLF0:USTF0",1739646267352,0.03828506,194.89,194.85,0.03557328]
["bitfinex-derivatives","SOLF0:USTF0",1739646268060,5.1306,194.88,194.85,0.03557328]
["bitfinex-derivatives","SOLF0:USTF0",1739646268554,7.28951299,194.88,194.85,0.03557328]
["bitfinex-derivatives","SOLF0:USTF0",1739646268857,5.1308,194.87,194.85,0.03557328]
["bitfinex-derivatives","SOLF0:USTF0",1739646270260,12.42011299,194.88,194.85,0.03557328]
["bitfinex-derivatives","SOLF0:USTF0",1739646270763,0.03828506,194.89,194.85,0.03557328]
["bitfinex-derivatives","SOLF0:USTF0",1739646272061,5.16868506,194.89,194.85,5.16687328]
["bitfinex-derivatives","SOLF0:USTF0",1739646273160,0.03828506,194.89,194.87,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1739646273565,0.03828506,194.89,194.86,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739646273760,0.03828506,194.89,194.86,12.42061299]
["bitfinex-derivatives","SOLF0:USTF0",1739646274363,0.03828506,194.89,194.87,5.1307]
["bitfinex-derivatives","SOLF0:USTF0",1739646275664,0.03828506,194.89,194.86,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739646275959,0.03828506,194.89,194.85,0.03557328]
["bitfinex-derivatives","SOLF0:USTF0",1739646276659,5.16858506,194.89,194.85,5.16667328]
["bitfinex-derivatives","SOLF0:USTF0",1739646277164,0.03828506,194.89,194.85,0.03557328]
["bitfinex-derivatives","SOLF0:USTF0",1739646277364,0.03828506,194.89,194.86,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739646277956,0.03828506,194.89,194.87,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739646278266,0.03828506,194.89,194.86,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739646278967,0.03828506,194.89,194.88,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739646279970,0.03828506,194.89,194.88,12.42001299]
["bitfinex-derivatives","SOLF0:USTF0",1739646284774,0.03828506,194.89,194.87,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739646284974,0.03828506,194.89,194.86,10.46101299]
["bitfinex-derivatives","SOLF0:USTF0",1739646285871,0.03828506,194.89,194.85,0.03557328]
["bitfinex-derivatives","SOLF0:USTF0",1739646286878,7.28951299,194.88,194.85,0.03557328]
["bitfinex-derivatives","SOLF0:USTF0",1739646287975,5.1308,194.87,194.85,0.03557328]
["bitfinex-derivatives","SOLF0:USTF0",1739646289584,12.42061299,194.86,194.85,0.03557328]
["bitfinex-derivatives","SOLF0:USTF0",1739646291177,5.1308,194.87,194.85,0.03557328]
["bitfinex-derivatives","SOLF0:USTF0",1739646292982,5.1311,194.86,194.85,0.03557328]
["bitfinex-derivatives","SOLF0:USTF0",1739646300585,12.42061299,194.86,194.85,0.03557328]
["bitfinex-derivatives","SOLF0:USTF0",1739646302792,5.1311,194.86,194.85,0.03557328]
["bitfinex-derivatives","SOLF0:USTF0",1739646311996,5.1308,194.87,194.85,0.03557328]
["bitfinex-derivatives","SOLF0:USTF0",1739646312199,0.03828506,194.89,194.85,0.03557328]
["bitfinex-derivatives","SOLF0:USTF0",1739646313795,0.03828506,194.89,194.85,5.16687328]
["bitfinex-derivatives","SOLF0:USTF0",1739646314699,0.03828506,194.89,194.85,0.03557328]
["bitfinex-derivatives","SOLF0:USTF0",1739646315199,5.1306,194.88,194.85,0.03557328]
["bitfinex-derivatives","SOLF0:USTF0",1739646316701,5.16868506,194.89,194.85,5.16687328]
["bitfinex-derivatives","SOLF0:USTF0",1739646323503,0.03828506,194.89,194.87,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739646324508,0.03828506,194.89,194.88,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739646325199,0.03828506,194.89,194.88,12.42001299]
["bitfinex-derivatives","SOLF0:USTF0",1739646325601,12.41851299,194.94,194.9,5.1299]
["bitfinex-derivatives","SOLF0:USTF0",1739646326700,12.45671599,194.94,194.9,5.16497573]
["bitfinex-derivatives","SOLF0:USTF0",1739646326905,0.038203,194.94,194.9,12.45448872]
["bitfinex-derivatives","SOLF0:USTF0",1739646327103,0.038203,194.94,194.91,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1739646327810,0.038203,194.94,194.9,7.32458872]
["bitfinex-derivatives","SOLF0:USTF0",1739646328010,7.32771599,194.94,194.9,0.03507573]
["bitfinex-derivatives","SOLF0:USTF0",1739646328503,5.1293,194.93,194.9,0.03507573]
["bitfinex-derivatives","SOLF0:USTF0",1739646329609,5.1295,194.92,194.9,0.03507573]
["bitfinex-derivatives","SOLF0:USTF0",1739646331308,5.1293,194.93,194.9,0.03507573]
["bitfinex-derivatives","SOLF0:USTF0",1739646332007,5.1295,194.92,194.9,0.03507573]
["bitfinex-derivatives","SOLF0:USTF0",1739646332914,12.45691599,194.94,194.9,0.03507573]
["bitfinex-derivatives","SOLF0:USTF0",1739646333907,5.1295,194.92,194.9,0.03507573]
["bitfinex-derivatives","SOLF0:USTF0",1739646334610,12.41931299,194.91,194.9,0.03507573]
["bitfinex-derivatives","SOLF0:USTF0",1739646335310,7.28951299,194.91,194.9,0.03507573]
["bitfinex-derivatives","SOLF0:USTF0",1739646336212,12.41931299,194.91,194.9,0.03507573]
["bitfinex-derivatives","SOLF0:USTF0",1739646336406,7.28951299,194.91,194.82,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739646336607,7.28951299,194.88,194.82,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739646336907,7.28951299,194.9,194.84,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739646337307,12.41951299,194.9,194.85,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739646337504,0.03694519,194.89,194.85,5.16587949]
["bitfinex-derivatives","SOLF0:USTF0",1739646338413,0.03694519,194.89,194.86,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1739646339812,0.03694519,194.89,194.86,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739646340114,0.03694519,194.89,194.88,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739646340416,0.03694519,194.89,194.88,12.42001299]
["bitfinex-derivatives","SOLF0:USTF0",1739646341012,5.1288,194.95,194.9,12.41931299]
["bitfinex-derivatives","SOLF0:USTF0",1739646342212,0.03916178,194.94,194.91,0.03325045]
["bitfinex-derivatives","SOLF0:USTF0",1739646343210,5.16816178,194.94,194.91,0.03325045]
["bitfinex-derivatives","SOLF0:USTF0",1739646344314,0.03916178,194.94,194.91,0.03325045]
["bitfinex-derivatives","SOLF0:USTF0",1739646344514,0.03916178,194.94,194.91,5.16275045]
["bitfinex-derivatives","SOLF0:USTF0",1739646346615,0.03916178,194.94,194.92,5.1293]
["bitfinex-derivatives","SOLF0:USTF0",1739646347009,0.03916178,194.94,194.92,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739646348115,0.03916178,194.94,194.93,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739646350717,0.03916178,194.94,194.92,12.41891299]
["bitfinex-derivatives","SOLF0:USTF0",1739646352920,0.03916178,194.94,194.93,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739646357426,0.03916178,194.94,194.92,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739646357622,0.03916178,194.94,194.91,0.03325045]
["bitfinex-derivatives","SOLF0:USTF0",1739646358224,0.03916178,194.94,194.91,5.16275045]
["bitfinex-derivatives","SOLF0:USTF0",1739646358922,0.03916178,194.94,194.91,0.03325045]
["bitfinex-derivatives","SOLF0:USTF0",1739646359122,0.03916178,194.94,194.92,5.1293]
["bitfinex-derivatives","SOLF0:USTF0",1739646359626,0.03916178,194.94,194.92,12.41881299]
["bitfinex-derivatives","SOLF0:USTF0",1739646360224,0.03916178,194.94,194.92,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739646361124,0.03916178,194.94,194.92,12.41891299]
["bitfinex-derivatives","SOLF0:USTF0",1739646361426,5.16816178,194.94,194.91,0.03325045]
["bitfinex-derivatives","SOLF0:USTF0",1739646361727,7.32867477,194.94,194.91,0.03325045]
["bitfinex-derivatives","SOLF0:USTF0",1739646362323,5.1292,194.93,194.91,0.03325045]
["bitfinex-derivatives","SOLF0:USTF0",1739646362625,7.28951299,194.92,194.91,0.03325045]
["bitfinex-derivatives","SOLF0:USTF0",1739646363124,12.41901299,194.92,194.91,0.03325045]
["bitfinex-derivatives","SOLF0:USTF0",1739646367025,7.28951299,194.92,194.82,12.42161299]
["bitfinex-derivatives","SOLF0:USTF0",1739646367220,7.28951299,194.88,194.82,12.42161299]
["bitfinex-derivatives","SOLF0:USTF0",1739646368028,7.28951299,194.86,194.83,0.03265413]
["bitfinex-derivatives","SOLF0:USTF0",1739646368728,5.1314,194.85,194.83,0.03265413]
["bitfinex-derivatives","SOLF0:USTF0",1739646369427,12.42111299,194.84,194.83,0.03265413]
["bitfinex-derivatives","SOLF0:USTF0",1739646371720,7.28951299,194.84,194.76,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739646371920,5.1329,194.8,194.76,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739646372527,5.1329,194.8,194.75,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1739646372925,0.03276488,194.79,194.76,0.0340688]
["bitfinex-derivatives","SOLF0:USTF0",1739646373223,0.03276488,194.79,194.76,5.1677688]
["bitfinex-derivatives","SOLF0:USTF0",1739646373530,0.03276488,194.79,194.76,7.32358179]
["bitfinex-derivatives","SOLF0:USTF0",1739646373722,0.03276488,194.79,194.77,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739646374223,0.03276488,194.79,194.78,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739646374422,0.03276488,194.79,194.78,12.42271299]
["bitfinex-derivatives","SOLF0:USTF0",1739646374625,7.28951299,194.86,194.78,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739646374927,193.0,194.92,194.82,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739646374928,7.28951299,194.88,194.82,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739646375526,5.131,194.87,194.82,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739646375721,5.131,194.87,194.83,0.03494692]
["bitfinex-derivatives","SOLF0:USTF0",1739646375923,0.03762278,194.86,194.83,0.03494692]
["bitfinex-derivatives","SOLF0:USTF0",1739646377531,0.03762278,194.86,194.83,7.32445991]
["bitfinex-derivatives","SOLF0:USTF0",1739646377834,0.03762278,194.86,194.85,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739646378130,193.0,194.92,194.85,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739646378329,7.28951299,194.96,194.89,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739646378927,7.28951299,194.96,194.91,12.41921299]
["bitfinex-derivatives","SOLF0:USTF0",1739646379433,0.03311573,194.95,194.92,0.03415998]
["bitfinex-derivatives","SOLF0:USTF0",1739646381630,0.03311573,194.95,194.92,5.16335998]
["bitfinex-derivatives","SOLF0:USTF0",1739646383938,0.03311573,194.95,194.92,0.03415998]
["bitfinex-derivatives","SOLF0:USTF0",1739646384139,7.28951299,194.94,194.92,0.03415998]
["bitfinex-derivatives","SOLF0:USTF0",1739646384631,0.03311573,194.95,194.92,0.03415998]
["bitfinex-derivatives","SOLF0:USTF0",1739646385031,5.129,194.94,194.92,0.03415998]
["bitfinex-derivatives","SOLF0:USTF0",1739646387237,5.1292,194.93,194.92,0.03415998]
["bitfinex-derivatives","SOLF0:USTF0",1739646390835,5.129,194.94,194.92,0.03415998]
["bitfinex-derivatives","SOLF0:USTF0",1739646391845,5.1292,194.93,194.92,0.03415998]
["bitfinex-derivatives","SOLF0:USTF0",1739646398347,5.129,194.94,194.92,0.03415998]
["bitfinex-derivatives","SOLF0:USTF0",1739646405153,0.03311573,194.95,194.92,0.03415998]
["bitfinex-derivatives","SOLF0:USTF0",1739646406261,5.16201573,194.95,194.92,0.03415998]
["bitfinex-derivatives","SOLF0:USTF0",1739646409664,5.1292,194.93,194.92,0.03415998]
["bitfinex-derivatives","SOLF0:USTF0",1739646414264,5.1292,194.93,194.92,5.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739646416671,6.6316,194.93,194.92,5.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739646420469,1.5024,194.93,194.81,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739646420676,7.28951299,194.87,194.81,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739646420872,7.28951299,194.87,194.81,12.42181299]
["bitfinex-derivatives","SOLF0:USTF0",1739646421073,5.1311,194.86,194.81,12.42181299]
["bitfinex-derivatives","SOLF0:USTF0",1739646421675,0.03809403,194.85,194.82,0.0379002]
["bitfinex-derivatives","SOLF0:USTF0",1739646422778,0.03809403,194.85,194.82,5.1699002]
["bitfinex-derivatives","SOLF0:USTF0",1739646422978,0.03809403,194.85,194.83,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739646424473,5.16959403,194.85,194.83,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739646424779,5.16959403,194.85,194.82,0.0379002]
["bitfinex-derivatives","SOLF0:USTF0",1739646425682,0.03809403,194.85,194.82,0.0379002]
["bitfinex-derivatives","SOLF0:USTF0",1739646425881,5.1316,194.84,194.82,0.0379002]
["bitfinex-derivatives","SOLF0:USTF0",1739646426083,0.03809403,194.85,194.82,0.0379002]
["bitfinex-derivatives","SOLF0:USTF0",1739646426583,5.16949403,194.85,194.82,0.0379002]
["bitfinex-derivatives","SOLF0:USTF0",1739646426782,0.03809403,194.85,194.82,0.0379002]
["bitfinex-derivatives","SOLF0:USTF0",1739646426985,0.03809403,194.85,194.82,5.1700002]
["bitfinex-derivatives","SOLF0:USTF0",1739646428684,0.03809403,194.85,194.83,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739646429581,0.03809403,194.85,194.84,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739646431788,0.03809403,194.85,194.83,12.42131299]
["bitfinex-derivatives","SOLF0:USTF0",1739646432884,5.16949403,194.85,194.82,0.0379002]
["bitfinex-derivatives","SOLF0:USTF0",1739646435690,0.03809403,194.85,194.82,5.1700002]
["bitfinex-derivatives","SOLF0:USTF0",1739646436692,5.16949403,194.85,194.82,5.1700002]
["bitfinex-derivatives","SOLF0:USTF0",1739646440393,0.03809403,194.85,194.82,5.1700002]
["bitfinex-derivatives","SOLF0:USTF0",1739646441489,5.16939403,194.85,194.82,0.0379002]
["bitfinex-derivatives","SOLF0:USTF0",1739646443295,5.1317,194.84,194.82,0.0379002]
["bitfinex-derivatives","SOLF0:USTF0",1739646444799,0.03809403,194.85,194.82,0.0379002]
["bitfinex-derivatives","SOLF0:USTF0",1739646444993,5.16949403,194.85,194.82,0.0379002]
["bitfinex-derivatives","SOLF0:USTF0",1739646446292,5.1317,194.84,194.82,0.0379002]
["bitfinex-derivatives","SOLF0:USTF0",1739646446897,5.1319,194.83,194.82,0.0379002]
["bitfinex-derivatives","SOLF0:USTF0",1739646448394,12.42141299,194.83,194.82,0.0379002]
["bitfinex-derivatives","SOLF0:USTF0",1739646457108,12.45920702,194.85,194.82,0.0379002]
["bitfinex-derivatives","SOLF0:USTF0",1739646457406,7.32760702,194.85,194.82,0.0379002]
["bitfinex-derivatives","SOLF0:USTF0",1739646457796,5.1319,194.84,194.82,0.0379002]
["bitfinex-derivatives","SOLF0:USTF0",1739646458202,7.32760702,194.85,194.82,0.0379002]
["bitfinex-derivatives","SOLF0:USTF0",1739646459007,5.1319,194.83,194.82,0.0379002]
["bitfinex-derivatives","SOLF0:USTF0",1739646461111,12.42141299,194.83,194.82,0.0379002]
["bitfinex-derivatives","SOLF0:USTF0",1739646473020,5.1319,194.83,194.82,0.0379002]
["bitfinex-derivatives","SOLF0:USTF0",1739646475026,12.42141299,194.83,194.82,0.0379002]
["bitfinex-derivatives","SOLF0:USTF0",1739646486235,7.28951299,194.83,194.82,0.0379002]
["bitfinex-derivatives","SOLF0:USTF0",1739646486437,5.1317,194.84,194.82,0.0379002]
["bitfinex-derivatives","SOLF0:USTF0",1739646490141,7.32760702,194.85,194.82,0.0379002]
["bitfinex-derivatives","SOLF0:USTF0",1739646492639,12.45910702,194.85,194.82,0.0379002]
["bitfinex-derivatives","SOLF0:USTF0",1739646492944,7.32760702,194.85,194.82,0.0379002]
["bitfinex-derivatives","SOLF0:USTF0",1739646494144,5.1317,194.84,194.82,0.0379002]
["bitfinex-derivatives","SOLF0:USTF0",1739646494739,7.32760702,194.85,194.82,0.0379002]
["bitfinex-derivatives","SOLF0:USTF0",1739646494936,12.45900702,194.85,194.82,0.0379002]
["bitfinex-derivatives","SOLF0:USTF0",1739646495844,0.03809403,194.85,194.82,0.0379002]
["bitfinex-derivatives","SOLF0:USTF0",1739646497141,0.03809403,194.85,194.82,7.32741319]
["bitfinex-derivatives","SOLF0:USTF0",1739646497337,0.03809403,194.85,194.84,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739646497543,7.28951299,194.91,194.84,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739646498442,7.28951299,194.91,194.86,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739646498646,0.03544994,194.89,194.86,7.32478415]
["bitfinex-derivatives","SOLF0:USTF0",1739646500140,0.03544994,194.89,194.87,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739646502745,0.03544994,194.89,194.86,0.03527116]
["bitfinex-derivatives","SOLF0:USTF0",1739646503952,5.1306,194.88,194.86,0.03527116]
["bitfinex-derivatives","SOLF0:USTF0",1739646504249,7.28951299,194.87,194.86,0.03527116]
["bitfinex-derivatives","SOLF0:USTF0",1739646504750,12.42031299,194.87,194.86,0.03527116]
["bitfinex-derivatives","SOLF0:USTF0",1739646506051,5.1308,194.87,194.86,0.03527116]
["bitfinex-derivatives","SOLF0:USTF0",1739646506649,5.1306,194.88,194.86,0.03527116]
["bitfinex-derivatives","SOLF0:USTF0",1739646507948,12.45526293,194.89,194.86,0.03527116]
["bitfinex-derivatives","SOLF0:USTF0",1739646508453,7.32496293,194.89,194.86,0.03527116]
["bitfinex-derivatives","SOLF0:USTF0",1739646510055,12.45526293,194.89,194.86,0.03527116]
["bitfinex-derivatives","SOLF0:USTF0",1739646511354,0.03544994,194.89,194.86,12.45588415]
["bitfinex-derivatives","SOLF0:USTF0",1739646513758,0.03544994,194.89,194.87,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739646515458,0.03544994,194.89,194.86,7.32478415]
["bitfinex-derivatives","SOLF0:USTF0",1739646515659,0.03544994,194.89,194.86,12.45578415]
["bitfinex-derivatives","SOLF0:USTF0",1739646516755,0.03544994,194.89,194.86,7.32478415]
["bitfinex-derivatives","SOLF0:USTF0",1739646517363,0.03544994,194.89,194.88,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739646518159,0.03544994,194.89,194.88,12.42001299]
["bitfinex-derivatives","SOLF0:USTF0",1739646521267,0.03544994,194.89,194.86,7.32478415]
["bitfinex-derivatives","SOLF0:USTF0",1739646522367,0.03544994,194.89,194.86,12.45568415]
["bitfinex-derivatives","SOLF0:USTF0",1739646523567,0.03544994,194.89,194.86,0.03527116]
["bitfinex-derivatives","SOLF0:USTF0",1739646524664,0.03544994,194.89,194.88,12.42001299]
["bitfinex-derivatives","SOLF0:USTF0",1739646525268,7.28951299,194.95,194.91,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1739646526166,7.28951299,194.97,194.9,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739646526365,0.03591713,194.95,194.91,0.03842729]
["bitfinex-derivatives","SOLF0:USTF0",1739646526570,0.03591713,194.95,194.92,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739646527067,0.03591713,194.95,194.94,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1739646528470,0.03591713,194.95,194.92,12.41891299]
["bitfinex-derivatives","SOLF0:USTF0",1739646533073,5.16461713,194.95,194.91,0.03842729]
["bitfinex-derivatives","SOLF0:USTF0",1739646533274,7.32543012,194.95,194.91,0.03842729]
["bitfinex-derivatives","SOLF0:USTF0",1739646534077,5.1292,194.94,194.91,0.03842729]
["bitfinex-derivatives","SOLF0:USTF0",1739646534677,7.32543012,194.95,194.91,0.03842729]
["bitfinex-derivatives","SOLF0:USTF0",1739646534881,7.28951299,194.93,194.91,0.03842729]
["bitfinex-derivatives","SOLF0:USTF0",1739646537079,12.41881299,194.93,194.91,0.03842729]
["bitfinex-derivatives","SOLF0:USTF0",1739646537984,12.45433012,194.95,194.91,0.03842729]
["bitfinex-derivatives","SOLF0:USTF0",1739646538778,0.03591713,194.95,194.91,0.03842729]
["bitfinex-derivatives","SOLF0:USTF0",1739646538982,0.03591713,194.95,194.92,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739646539483,0.03591713,194.95,194.92,12.41881299]
["bitfinex-derivatives","SOLF0:USTF0",1739646540982,0.03591713,194.95,194.92,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739646541187,0.03591713,194.95,194.91,5.16822729]
["bitfinex-derivatives","SOLF0:USTF0",1739646541575,0.03591713,194.95,194.91,0.03842729]
["bitfinex-derivatives","SOLF0:USTF0",1739646541781,0.03591713,194.95,194.92,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1739646542985,0.03591713,194.95,194.92,12.41901299]
["bitfinex-derivatives","SOLF0:USTF0",1739646543784,0.03591713,194.95,194.92,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739646544588,0.03591713,194.95,194.91,0.03842729]
["bitfinex-derivatives","SOLF0:USTF0",1739646544589,0.03591713,194.95,194.91,5.16812729]
["bitfinex-derivatives","SOLF0:USTF0",1739646546290,5.16471713,194.95,194.91,5.16812729]
["bitfinex-derivatives","SOLF0:USTF0",1739646546591,0.03591713,194.95,194.91,0.03842729]
["bitfinex-derivatives","SOLF0:USTF0",1739646546790,5.129,194.94,194.91,0.03842729]
["bitfinex-derivatives","SOLF0:USTF0",1739646547190,0.03591713,194.95,194.91,0.03842729]
["bitfinex-derivatives","SOLF0:USTF0",1739646547490,5.129,194.94,194.91,0.03842729]
["bitfinex-derivatives","SOLF0:USTF0",1739646549183,0.03591713,194.95,194.92,5.1293]
["bitfinex-derivatives","SOLF0:USTF0",1739646549386,0.03591713,194.95,194.92,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739646549690,0.03591713,194.95,194.93,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739646550490,0.03591713,194.95,194.92,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739646550690,0.03591713,194.95,194.92,12.41891299]
["bitfinex-derivatives","SOLF0:USTF0",1739646550990,0.03591713,194.95,194.92,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739646551494,0.03591713,194.95,194.93,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739646552594,0.03591713,194.95,194.94,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1739646553497,0.03591713,194.95,194.92,12.41881299]
["bitfinex-derivatives","SOLF0:USTF0",1739646553795,7.32543012,194.95,194.91,0.03842729]
["bitfinex-derivatives","SOLF0:USTF0",1739646554788,7.28951299,194.93,194.91,0.03842729]
["bitfinex-derivatives","SOLF0:USTF0",1739646555894,5.1295,194.92,194.91,0.03842729]
["bitfinex-derivatives","SOLF0:USTF0",1739646558497,5.1302,194.9,194.84,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739646558697,12.41971299,194.9,194.84,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739646559097,12.41971299,194.9,194.84,12.42101299]
["bitfinex-derivatives","SOLF0:USTF0",1739646559596,7.28951299,194.88,194.85,0.03243455]
["bitfinex-derivatives","SOLF0:USTF0",1739646559797,7.28951299,194.88,194.82,8.93751299]
["bitfinex-derivatives","SOLF0:USTF0",1739646559995,7.32273746,194.88,194.85,0.03286246]
["bitfinex-derivatives","SOLF0:USTF0",1739646560900,5.1308,194.87,194.85,0.03286246]
["bitfinex-derivatives","SOLF0:USTF0",1739646563500,12.45333746,194.88,194.85,0.03286246]
["bitfinex-derivatives","SOLF0:USTF0",1739646564000,5.1309,194.87,194.85,0.03286246]
["bitfinex-derivatives","SOLF0:USTF0",1739646565004,12.42061299,194.86,194.85,0.03286246]
["bitfinex-derivatives","SOLF0:USTF0",1739646568010,7.28951299,194.86,194.85,0.03286246]
["bitfinex-derivatives","SOLF0:USTF0",1739646568701,12.42061299,194.86,194.85,0.03286246]
["bitfinex-derivatives","SOLF0:USTF0",1739646569906,7.28951299,194.86,194.85,0.03286246]
["bitfinex-derivatives","SOLF0:USTF0",1739646572207,12.42061299,194.86,194.85,0.03286246]
["bitfinex-derivatives","SOLF0:USTF0",1739646573212,7.28951299,194.86,194.85,0.03286246]
["bitfinex-derivatives","SOLF0:USTF0",1739646577420,0.03322447,194.88,194.85,0.03286246]
["bitfinex-derivatives","SOLF0:USTF0",1739646578414,0.03322447,194.88,194.86,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739646578914,0.03322447,194.88,194.87,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739646588918,7.28951299,194.92,194.86,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739646589124,7.28951299,194.92,194.9,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1739646591126,7.28951299,194.92,194.91,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1739646591325,7.28951299,194.92,194.89,0.0383053]
["bitfinex-derivatives","SOLF0:USTF0",1739646592121,0.03618952,194.93,194.9,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739646592822,0.03618952,194.93,194.92,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1739646608947,7.28951299,194.98,194.92,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739646609244,7.28951299,195.0,194.94,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739646609447,7.28951299,194.98,194.92,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739646610047,7.28951299,194.98,194.95,5.1285]
["bitfinex-derivatives","SOLF0:USTF0",1739646610248,0.03504903,194.97,194.94,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739646610438,0.03504903,194.97,194.96,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1739646613643,0.03504903,194.97,194.96,12.41791299]
["bitfinex-derivatives","SOLF0:USTF0",1739646624959,0.03504903,194.97,194.96,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1739646631864,0.03504903,194.97,194.95,5.1285]
["bitfinex-derivatives","SOLF0:USTF0",1739646632163,0.03504903,194.97,194.93,0.03407756]
["bitfinex-derivatives","SOLF0:USTF0",1739646632664,0.03504903,194.97,194.94,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1739646632963,0.03504903,194.97,194.93,0.03407756]
["bitfinex-derivatives","SOLF0:USTF0",1739646633165,0.03504903,194.97,194.95,5.1285]
["bitfinex-derivatives","SOLF0:USTF0",1739646634860,0.03504903,194.97,194.96,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1739646635864,0.03504903,194.97,194.96,12.41791299]
["bitfinex-derivatives","SOLF0:USTF0",1739646638769,0.03504903,194.97,194.96,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1739646639166,0.03504903,194.97,194.95,5.1286]
["bitfinex-derivatives","SOLF0:USTF0",1739646640567,0.03504903,194.97,194.96,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1739646640770,0.03504903,194.97,194.94,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739646643075,0.03504903,194.97,194.96,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1739646648375,0.03504903,194.97,194.94,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739646648772,0.03504903,194.97,194.95,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739646648972,0.03504903,194.97,194.94,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739646649374,0.03504903,194.97,194.96,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1739646652579,0.03504903,194.97,194.96,12.41791299]
["bitfinex-derivatives","SOLF0:USTF0",1739646663488,4.903e-05,194.97,194.96,12.41791299]
["bitfinex-derivatives","SOLF0:USTF0",1739646678910,4.903e-05,194.97,194.96,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1739646683908,4.903e-05,194.97,194.95,5.1285]
["bitfinex-derivatives","SOLF0:USTF0",1739646684114,4.903e-05,194.97,194.93,0.03407756]
["bitfinex-derivatives","SOLF0:USTF0",1739646684507,5.12844903,194.97,194.93,5.16327756]
["bitfinex-derivatives","SOLF0:USTF0",1739646686409,4.903e-05,194.97,194.93,0.03407756]
["bitfinex-derivatives","SOLF0:USTF0",1739646688009,4.903e-05,194.97,194.96,12.41791299]
["bitfinex-derivatives","SOLF0:USTF0",1739646709922,7.28951299,195.06,194.96,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739646710123,7.28951299,195.06,195.05,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1739646710325,0.20531,195.07,195.05,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1739646711035,0.20531,195.07,195.01,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739646711235,0.20531,195.07,195.04,5.15940264]
["bitfinex-derivatives","SOLF0:USTF0",1739646711436,0.20531,195.07,195.04,0.03310264]
["bitfinex-derivatives","SOLF0:USTF0",1739646712539,7.28951299,195.06,195.04,0.03310264]
["bitfinex-derivatives","SOLF0:USTF0",1739646713135,5.1261,195.05,195.04,0.03310264]
["bitfinex-derivatives","SOLF0:USTF0",1739646713536,7.28951299,195.06,195.04,0.03310264]
["bitfinex-derivatives","SOLF0:USTF0",1739646713833,12.41541299,195.06,195.04,0.03310264]
["bitfinex-derivatives","SOLF0:USTF0",1739646714541,5.1261,195.05,195.04,0.03310264]
["bitfinex-derivatives","SOLF0:USTF0",1739646716148,7.28951299,195.06,194.99,5.1275]
["bitfinex-derivatives","SOLF0:USTF0",1739646716440,12.41631299,195.03,194.99,5.1275]
["bitfinex-derivatives","SOLF0:USTF0",1739646716842,7.28951299,195.01,194.97,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739646717443,7.32565523,195.01,194.97,5.16041835]
["bitfinex-derivatives","SOLF0:USTF0",1739646717741,7.32565523,195.01,194.97,0.03251835]
["bitfinex-derivatives","SOLF0:USTF0",1739646719637,7.28951299,194.99,194.97,0.03251835]
["bitfinex-derivatives","SOLF0:USTF0",1739646720545,5.1279,194.98,194.97,0.03251835]
["bitfinex-derivatives","SOLF0:USTF0",1739646727644,7.28951299,194.99,194.91,12.41921299]
["bitfinex-derivatives","SOLF0:USTF0",1739646727849,7.28951299,194.94,194.87,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739646728050,7.28951299,194.92,194.87,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739646728246,12.41901299,194.92,194.87,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739646728448,7.28951299,194.92,194.86,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1739646728646,7.28951299,194.9,194.83,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739646728846,5.1305,194.89,194.87,0.03463639]
["bitfinex-derivatives","SOLF0:USTF0",1739646730348,7.28951299,194.88,194.87,0.03463639]
["bitfinex-derivatives","SOLF0:USTF0",1739646734251,12.41961299,194.9,194.87,0.03463639]
["bitfinex-derivatives","SOLF0:USTF0",1739646735249,5.1303,194.89,194.87,0.03463639]
["bitfinex-derivatives","SOLF0:USTF0",1739646736658,7.28951299,194.88,194.87,0.03463639]
["bitfinex-derivatives","SOLF0:USTF0",1739646737358,12.41961299,194.9,194.87,0.03463639]
["bitfinex-derivatives","SOLF0:USTF0",1739646739261,7.28951299,194.9,194.87,0.03463639]
["bitfinex-derivatives","SOLF0:USTF0",1739646739561,7.28951299,194.88,194.87,0.03463639]
["bitfinex-derivatives","SOLF0:USTF0",1739646751875,7.28951299,194.88,194.87,5.16543639]
["bitfinex-derivatives","SOLF0:USTF0",1739646752074,7.28951299,194.9,194.87,5.16543639]
["bitfinex-derivatives","SOLF0:USTF0",1739646752371,12.41961299,194.9,194.87,0.03463639]
["bitfinex-derivatives","SOLF0:USTF0",1739646753173,5.1303,194.89,194.87,0.03463639]
["bitfinex-derivatives","SOLF0:USTF0",1739646754374,7.28951299,194.88,194.87,0.03463639]
["bitfinex-derivatives","SOLF0:USTF0",1739646756872,12.42001299,194.88,194.87,0.03463639]
["bitfinex-derivatives","SOLF0:USTF0",1739646760777,7.28951299,194.88,194.87,0.03463639]
["bitfinex-derivatives","SOLF0:USTF0",1739646769382,12.42001299,194.88,194.87,0.03463639]
["bitfinex-derivatives","SOLF0:USTF0",1739646771684,7.28951299,194.88,194.87,0.03463639]
["bitfinex-derivatives","SOLF0:USTF0",1739646783598,12.42001299,194.88,194.87,0.03463639]
["bitfinex-derivatives","SOLF0:USTF0",1739646789405,7.28951299,194.88,194.77,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739646789599,7.28951299,194.83,194.79,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739646789801,7.28951299,194.83,194.77,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739646790303,7.28951299,194.83,194.79,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1739646790606,5.17123754,194.82,194.78,0.03667547]
["bitfinex-derivatives","SOLF0:USTF0",1739646791401,0.03903754,194.82,194.78,5.16977547]
["bitfinex-derivatives","SOLF0:USTF0",1739646792701,7.28951299,194.81,194.78,0.03667547]
["bitfinex-derivatives","SOLF0:USTF0",1739646797807,7.28951299,194.81,194.78,5.16977547]
["bitfinex-derivatives","SOLF0:USTF0",1739646798312,12.42191299,194.81,194.78,0.03667547]
["bitfinex-derivatives","SOLF0:USTF0",1739646798799,7.28951299,194.81,194.78,0.03667547]
["bitfinex-derivatives","SOLF0:USTF0",1739646800008,12.42191299,194.81,194.78,0.03667547]
["bitfinex-derivatives","SOLF0:USTF0",1739646801612,5.1327,194.8,194.78,0.03667547]
["bitfinex-derivatives","SOLF0:USTF0",1739646802515,12.42241299,194.79,194.78,0.03667547]
["bitfinex-derivatives","SOLF0:USTF0",1739646804315,7.28951299,194.79,194.78,0.03667547]
["bitfinex-derivatives","SOLF0:USTF0",1739646805920,12.42241299,194.79,194.78,0.03667547]
["bitfinex-derivatives","SOLF0:USTF0",1739646807314,7.28951299,194.79,194.71,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1739646807518,12.42341299,194.76,194.71,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1739646807719,12.42341299,194.76,194.71,8.314]
["bitfinex-derivatives","SOLF0:USTF0",1739646807922,12.42341299,194.76,194.71,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1739646808523,0.03483047,194.75,194.72,0.03916211]
["bitfinex-derivatives","SOLF0:USTF0",1739646808724,0.03483047,194.75,194.72,5.17376211]
["bitfinex-derivatives","SOLF0:USTF0",1739646809027,7.28951299,194.83,194.73,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739646809325,12.42091299,194.85,194.79,5.1328]
["bitfinex-derivatives","SOLF0:USTF0",1739646809821,7.28951299,194.85,194.79,5.1328]
["bitfinex-derivatives","SOLF0:USTF0",1739646810116,0.03262201,194.84,194.8,0.03454765]
["bitfinex-derivatives","SOLF0:USTF0",1739646812024,0.03262201,194.84,194.8,5.16714765]
["bitfinex-derivatives","SOLF0:USTF0",1739646812326,7.28951299,194.83,194.8,0.03454765]
["bitfinex-derivatives","SOLF0:USTF0",1739646816025,12.42141299,194.83,194.8,0.03454765]
["bitfinex-derivatives","SOLF0:USTF0",1739646822134,7.28951299,194.83,194.8,0.03454765]
["bitfinex-derivatives","SOLF0:USTF0",1739646822431,7.28951299,194.83,194.8,5.16714765]
["bitfinex-derivatives","SOLF0:USTF0",1739646826933,7.28951299,194.83,194.82,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739646827131,0.03262201,194.84,194.82,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739646827931,0.03262201,194.84,194.8,5.16694765]
["bitfinex-derivatives","SOLF0:USTF0",1739646828234,0.03262201,194.84,194.8,0.03454765]
["bitfinex-derivatives","SOLF0:USTF0",1739646829037,7.28951299,194.83,194.81,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1739646835939,7.28951299,194.83,194.8,0.03454765]
["bitfinex-derivatives","SOLF0:USTF0",1739646836138,7.28951299,194.83,194.82,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739646836340,0.03262201,194.84,194.8,0.03454765]
["bitfinex-derivatives","SOLF0:USTF0",1739646836838,0.03262201,194.84,194.83,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1739646838036,0.03262201,194.84,194.82,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739646838242,7.28951299,194.83,194.8,0.03454765]
["bitfinex-derivatives","SOLF0:USTF0",1739646838441,7.28951299,194.81,194.8,0.03454765]
["bitfinex-derivatives","SOLF0:USTF0",1739646845647,7.28951299,194.83,194.8,0.03454765]
["bitfinex-derivatives","SOLF0:USTF0",1739646847042,7.28951299,194.83,194.8,5.16724765]
["bitfinex-derivatives","SOLF0:USTF0",1739646856951,7.28951299,194.83,194.81,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1739646858549,0.03262201,194.84,194.81,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1739646859555,0.03262201,194.84,194.82,5.132]
["bitfinex-derivatives","SOLF0:USTF0",1739646861458,0.03262201,194.84,194.81,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1739646864259,0.03262201,194.84,194.8,7.32406064]
["bitfinex-derivatives","SOLF0:USTF0",1739646864559,0.03262201,194.84,194.81,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1739646866655,0.03262201,194.84,194.8,5.16714765]
["bitfinex-derivatives","SOLF0:USTF0",1739646866949,7.28951299,194.83,194.8,0.03454765]
["bitfinex-derivatives","SOLF0:USTF0",1739646868663,12.42161299,194.83,194.8,0.03454765]
["bitfinex-derivatives","SOLF0:USTF0",1739646868860,7.28951299,194.81,194.8,0.03454765]
["bitfinex-derivatives","SOLF0:USTF0",1739646870061,12.42191299,194.81,194.8,0.03454765]
["bitfinex-derivatives","SOLF0:USTF0",1739646899185,5.1339,194.76,194.73,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1739646899491,7.28951299,194.75,194.73,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1739646900292,7.28951299,194.75,194.72,1.70186435]
["bitfinex-derivatives","SOLF0:USTF0",1739646900488,12.42351299,194.75,194.72,1.70186435]
["bitfinex-derivatives","SOLF0:USTF0",1739646900689,7.28951299,194.75,194.72,1.70186435]
["bitfinex-derivatives","SOLF0:USTF0",1739646900890,5.1344,194.74,194.72,0.03426435]
["bitfinex-derivatives","SOLF0:USTF0",1739646901191,7.28951299,194.73,194.72,0.03426435]
["bitfinex-derivatives","SOLF0:USTF0",1739646906192,12.42401299,194.73,194.72,0.03426435]
["bitfinex-derivatives","SOLF0:USTF0",1739646908397,5.1355,194.7,194.64,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1739646908694,7.28951299,194.68,194.64,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1739646908896,7.28951299,194.68,194.64,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1739646909197,7.28951299,194.68,194.64,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1739646909691,7.28951299,194.66,194.64,0.0379422]
["bitfinex-derivatives","SOLF0:USTF0",1739646912195,7.32505413,194.68,194.64,0.0379422]
["bitfinex-derivatives","SOLF0:USTF0",1739646912398,0.03554114,194.68,194.64,7.32745519]
["bitfinex-derivatives","SOLF0:USTF0",1739646912601,0.03554114,194.68,194.65,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1739646913393,7.28951299,194.72,194.66,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739646913597,7.28951299,194.74,194.68,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739646914000,7.28951299,194.72,194.66,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739646914706,0.03418974,194.71,194.67,0.03857519]
["bitfinex-derivatives","SOLF0:USTF0",1739646915397,0.03418974,194.71,194.68,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739646916000,0.03418974,194.71,194.69,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739646916498,0.03418974,194.71,194.68,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739646916499,0.03418974,194.71,194.67,0.03857519]
["bitfinex-derivatives","SOLF0:USTF0",1739646917699,7.28951299,194.7,194.67,0.03857519]
["bitfinex-derivatives","SOLF0:USTF0",1739646918897,7.28951299,194.68,194.67,0.03857519]
["bitfinex-derivatives","SOLF0:USTF0",1739646919404,7.28951299,194.68,194.59,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739646919700,7.28951299,194.64,194.57,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739646920699,7.28951299,194.64,194.59,0.03366166]
["bitfinex-derivatives","SOLF0:USTF0",1739646920700,0.03295853,194.62,194.59,0.03366166]
["bitfinex-derivatives","SOLF0:USTF0",1739646921199,7.32247152,194.62,194.59,0.03366166]
["bitfinex-derivatives","SOLF0:USTF0",1739646922099,7.32247152,194.62,194.59,5.17156166]
["bitfinex-derivatives","SOLF0:USTF0",1739646922996,7.32247152,194.62,194.59,0.03366166]
["bitfinex-derivatives","SOLF0:USTF0",1739646924301,7.32247152,194.62,194.6,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739646924800,7.32247152,194.62,194.59,0.03366166]
["bitfinex-derivatives","SOLF0:USTF0",1739646924996,7.32247152,194.62,194.6,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739646925192,7.32247152,194.62,194.59,0.03366166]
["bitfinex-derivatives","SOLF0:USTF0",1739646925193,0.03295853,194.62,194.59,7.32317465]
["bitfinex-derivatives","SOLF0:USTF0",1739646925994,0.03295853,194.62,194.61,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739646928307,7.32247152,194.62,194.59,0.03366166]
["bitfinex-derivatives","SOLF0:USTF0",1739646928803,7.32247152,194.62,194.59,5.17176166]
["bitfinex-derivatives","SOLF0:USTF0",1739646929208,7.32247152,194.62,194.59,0.03366166]
["bitfinex-derivatives","SOLF0:USTF0",1739646929908,7.32247152,194.62,194.6,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739646930104,7.32247152,194.62,194.59,0.03366166]
["bitfinex-derivatives","SOLF0:USTF0",1739646931104,7.32247152,194.62,194.61,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739646931808,7.32247152,194.62,194.59,0.03366166]
["bitfinex-derivatives","SOLF0:USTF0",1739646932011,7.28951299,194.6,194.59,0.03366166]
["bitfinex-derivatives","SOLF0:USTF0",1739646932205,7.28951299,194.6,194.59,5.17176166]
["bitfinex-derivatives","SOLF0:USTF0",1739646933611,7.28951299,194.6,194.59,0.03366166]
["bitfinex-derivatives","SOLF0:USTF0",1739646938421,7.28951299,194.6,194.59,5.17186166]
["bitfinex-derivatives","SOLF0:USTF0",1739646939616,7.28951299,194.6,194.59,0.03366166]
["bitfinex-derivatives","SOLF0:USTF0",1739646943718,7.28951299,194.6,194.59,5.17186166]
["bitfinex-derivatives","SOLF0:USTF0",1739646944110,0.03295853,194.62,194.59,7.32317465]
["bitfinex-derivatives","SOLF0:USTF0",1739646944312,7.32247152,194.62,194.59,0.03366166]
["bitfinex-derivatives","SOLF0:USTF0",1739646945121,7.32247152,194.62,194.61,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739646946523,7.32247152,194.62,194.59,0.03366166]
["bitfinex-derivatives","SOLF0:USTF0",1739646946719,7.32247152,194.62,194.6,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739646948021,7.32247152,194.62,194.61,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739646950826,7.32247152,194.62,194.6,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739646951622,7.32247152,194.62,194.59,0.03366166]
["bitfinex-derivatives","SOLF0:USTF0",1739646951824,7.32247152,194.62,194.61,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739646956622,0.03295853,194.62,194.61,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739646956825,7.28951299,194.66,194.64,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1739646958725,7.28951299,194.66,194.63,0.0336052]
["bitfinex-derivatives","SOLF0:USTF0",1739646959028,7.28951299,194.64,194.63,0.0336052]
["bitfinex-derivatives","SOLF0:USTF0",1739646962028,12.42641299,194.64,194.63,0.0336052]
["bitfinex-derivatives","SOLF0:USTF0",1739646963733,7.28951299,194.64,194.63,0.0336052]
["bitfinex-derivatives","SOLF0:USTF0",1739646964135,7.28951299,194.66,194.63,0.0336052]
["bitfinex-derivatives","SOLF0:USTF0",1739646964336,0.03705569,194.67,194.65,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1739646964533,0.03705569,194.67,194.63,0.0336052]
["bitfinex-derivatives","SOLF0:USTF0",1739646964925,0.03705569,194.67,194.65,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1739646965935,0.03705569,194.67,194.63,0.0336052]
["bitfinex-derivatives","SOLF0:USTF0",1739646966137,0.03705569,194.67,194.66,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739646967125,0.03705569,194.67,194.63,7.32311819]
["bitfinex-derivatives","SOLF0:USTF0",1739646967332,0.03705569,194.67,194.64,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1739646967531,7.28951299,194.66,194.63,0.0336052]
["bitfinex-derivatives","SOLF0:USTF0",1739646968639,7.28951299,194.66,194.64,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739646969029,7.28951299,194.66,194.63,0.0336052]
["bitfinex-derivatives","SOLF0:USTF0",1739646969234,7.28951299,194.64,194.63,0.0336052]
["bitfinex-derivatives","SOLF0:USTF0",1739646970340,7.28951299,194.64,194.63,5.1707052]
["bitfinex-derivatives","SOLF0:USTF0",1739646973736,0.03705569,194.67,194.63,0.0336052]
["bitfinex-derivatives","SOLF0:USTF0",1739646975146,0.03705569,194.67,194.66,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739646976449,0.03705569,194.67,194.64,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1739646976649,7.28951299,194.66,194.64,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1739646976853,7.28951299,194.66,194.65,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739646983150,7.28951299,194.66,194.63,0.0336052]
["bitfinex-derivatives","SOLF0:USTF0",1739646983151,7.28951299,194.66,194.63,5.1706052]
["bitfinex-derivatives","SOLF0:USTF0",1739646983955,7.28951299,194.66,194.63,0.0336052]
["bitfinex-derivatives","SOLF0:USTF0",1739646984155,7.28951299,194.66,194.64,5.1367]
["bitfinex-derivatives","SOLF0:USTF0",1739646986250,7.28951299,194.66,194.63,0.0336052]
["bitfinex-derivatives","SOLF0:USTF0",1739646986452,7.28951299,194.66,194.65,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739646988054,0.03705569,194.67,194.66,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739646991758,0.03705569,194.67,194.64,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739646991958,7.28951299,194.66,194.64,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739646992354,7.28951299,194.66,194.63,0.0336052]
["bitfinex-derivatives","SOLF0:USTF0",1739646992557,7.28951299,194.64,194.63,0.0336052]
["bitfinex-derivatives","SOLF0:USTF0",1739646993956,7.28951299,194.66,194.63,0.0336052]
["bitfinex-derivatives","SOLF0:USTF0",1739646994162,0.03705569,194.67,194.63,0.0336052]
["bitfinex-derivatives","SOLF0:USTF0",1739646994356,0.03705569,194.67,194.63,7.32311819]
["bitfinex-derivatives","SOLF0:USTF0",1739646995064,0.03705569,194.67,194.66,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739647021979,5.569e-05,194.67,194.66,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739647029186,7.28951299,194.78,194.75,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1739647030287,7.32730159,194.78,194.75,5.17168304]
["bitfinex-derivatives","SOLF0:USTF0",1739647030884,7.32730159,194.78,194.75,0.03768304]
["bitfinex-derivatives","SOLF0:USTF0",1739647031184,7.28951299,194.76,194.75,0.03768304]
["bitfinex-derivatives","SOLF0:USTF0",1739647032484,12.42321299,194.76,194.75,0.03768304]
["bitfinex-derivatives","SOLF0:USTF0",1739647038087,7.28951299,194.76,194.75,0.03768304]
["bitfinex-derivatives","SOLF0:USTF0",1739647042686,7.28951299,194.76,194.75,5.17168304]
["bitfinex-derivatives","SOLF0:USTF0",1739647042984,7.28951299,194.76,194.75,0.03768304]
["bitfinex-derivatives","SOLF0:USTF0",1739647046691,7.32730159,194.78,194.75,5.17168304]
["bitfinex-derivatives","SOLF0:USTF0",1739647050997,7.32730159,194.78,194.75,0.03768304]
["bitfinex-derivatives","SOLF0:USTF0",1739647051192,7.28951299,194.76,194.75,0.03768304]
["bitfinex-derivatives","SOLF0:USTF0",1739647052898,7.28951299,194.76,194.75,5.17168304]
["bitfinex-derivatives","SOLF0:USTF0",1739647054398,7.32730159,194.78,194.75,0.03768304]
["bitfinex-derivatives","SOLF0:USTF0",1739647054598,7.32730159,194.78,194.76,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739647056708,7.32730159,194.78,194.75,5.17158304]
["bitfinex-derivatives","SOLF0:USTF0",1739647056904,0.0377886,194.78,194.75,0.03768304]
["bitfinex-derivatives","SOLF0:USTF0",1739647057701,0.0377886,194.78,194.77,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739647059308,0.0377886,194.78,194.77,12.42291299]
["bitfinex-derivatives","SOLF0:USTF0",1739647062203,8.86e-05,194.78,194.77,12.42291299]
["bitfinex-derivatives","SOLF0:USTF0",1739647064413,8.86e-05,194.78,194.77,13.96561299]
["bitfinex-derivatives","SOLF0:USTF0",1739647077418,3.2153,194.92,194.77,13.96561299]
["bitfinex-derivatives","SOLF0:USTF0",1739647077419,7.28951299,194.88,194.77,8.83221299]
["bitfinex-derivatives","SOLF0:USTF0",1739647077713,7.28951299,194.88,194.84,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739647078229,7.28951299,194.9,194.85,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739647078619,0.03743028,194.89,194.86,0.03886929]
["bitfinex-derivatives","SOLF0:USTF0",1739647079025,5.16773028,194.89,194.86,0.03886929]
["bitfinex-derivatives","SOLF0:USTF0",1739647080023,12.42021299,194.88,194.86,0.03886929]
["bitfinex-derivatives","SOLF0:USTF0",1739647081528,7.28951299,194.88,194.86,0.03886929]
["bitfinex-derivatives","SOLF0:USTF0",1739647081729,5.1308,194.87,194.86,0.03886929]
["bitfinex-derivatives","SOLF0:USTF0",1739647082126,7.28951299,194.88,194.86,0.03886929]
["bitfinex-derivatives","SOLF0:USTF0",1739647084129,5.1308,194.87,194.86,0.03886929]
["bitfinex-derivatives","SOLF0:USTF0",1739647090736,7.28951299,194.88,194.86,0.03886929]
["bitfinex-derivatives","SOLF0:USTF0",1739647090935,5.1306,194.88,194.86,0.03886929]
["bitfinex-derivatives","SOLF0:USTF0",1739647092531,0.03743028,194.89,194.86,0.03886929]
["bitfinex-derivatives","SOLF0:USTF0",1739647093733,5.16783028,194.89,194.86,0.03886929]
["bitfinex-derivatives","SOLF0:USTF0",1739647093932,0.03743028,194.89,194.86,0.03886929]
["bitfinex-derivatives","SOLF0:USTF0",1739647094738,5.1305,194.88,194.86,0.03886929]
["bitfinex-derivatives","SOLF0:USTF0",1739647096035,5.1308,194.87,194.86,0.03886929]
["bitfinex-derivatives","SOLF0:USTF0",1739647107744,5.1319,194.83,194.8,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1739647107944,7.28951299,194.83,194.78,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739647108135,7.28951299,194.85,194.78,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739647108341,12.42111299,194.85,194.81,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1739647108842,12.45772326,194.85,194.81,5.1674147]
["bitfinex-derivatives","SOLF0:USTF0",1739647109038,0.03661027,194.85,194.81,0.0350147]
["bitfinex-derivatives","SOLF0:USTF0",1739647109545,0.03661027,194.85,194.83,5.1317]
["bitfinex-derivatives","SOLF0:USTF0",1739647113439,0.03661027,194.85,194.81,0.0350147]
["bitfinex-derivatives","SOLF0:USTF0",1739647113635,5.1317,194.84,194.81,0.0350147]
["bitfinex-derivatives","SOLF0:USTF0",1739647114041,5.1317,194.84,194.81,5.1674147]
["bitfinex-derivatives","SOLF0:USTF0",1739647114841,5.1317,194.84,194.81,0.0350147]
["bitfinex-derivatives","SOLF0:USTF0",1739647115143,5.1319,194.83,194.81,0.0350147]
["bitfinex-derivatives","SOLF0:USTF0",1739647116247,7.32612326,194.85,194.81,0.0350147]
["bitfinex-derivatives","SOLF0:USTF0",1739647116248,5.1316,194.84,194.81,0.0350147]
["bitfinex-derivatives","SOLF0:USTF0",1739647116847,5.1316,194.84,194.81,5.1673147]
["bitfinex-derivatives","SOLF0:USTF0",1739647117245,12.45752326,194.85,194.81,5.1673147]
["bitfinex-derivatives","SOLF0:USTF0",1739647118649,5.1316,194.84,194.81,0.0350147]
["bitfinex-derivatives","SOLF0:USTF0",1739647118842,7.28951299,194.83,194.81,0.0350147]
["bitfinex-derivatives","SOLF0:USTF0",1739647119442,5.1321,194.82,194.81,0.0350147]
["bitfinex-derivatives","SOLF0:USTF0",1739647123944,12.42141299,194.83,194.81,0.0350147]
["bitfinex-derivatives","SOLF0:USTF0",1739647124147,7.28951299,194.83,194.81,0.0350147]
["bitfinex-derivatives","SOLF0:USTF0",1739647130662,7.28951299,194.83,194.81,5.1674147]
["bitfinex-derivatives","SOLF0:USTF0",1739647132260,7.28951299,194.83,194.82,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739647132461,0.03661027,194.85,194.81,0.0350147]
["bitfinex-derivatives","SOLF0:USTF0",1739647132852,0.03661027,194.85,194.83,5.1317]
["bitfinex-derivatives","SOLF0:USTF0",1739647133052,0.03661027,194.85,194.81,0.0350147]
["bitfinex-derivatives","SOLF0:USTF0",1739647133759,0.03661027,194.85,194.83,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1739647135768,7.32612326,194.85,194.81,0.0350147]
["bitfinex-derivatives","SOLF0:USTF0",1739647136058,7.28951299,194.83,194.81,0.0350147]
["bitfinex-derivatives","SOLF0:USTF0",1739647137054,12.42141299,194.83,194.81,0.0350147]
["bitfinex-derivatives","SOLF0:USTF0",1739647141065,7.28951299,194.83,194.81,0.0350147]
["bitfinex-derivatives","SOLF0:USTF0",1739647146266,12.42151299,194.83,194.81,0.0350147]
["bitfinex-derivatives","SOLF0:USTF0",1739647149870,7.28951299,194.83,194.81,0.0350147]
["bitfinex-derivatives","SOLF0:USTF0",1739647150169,5.1321,194.82,194.81,0.0350147]
["bitfinex-derivatives","SOLF0:USTF0",1739647160277,5.1321,194.82,194.72,48.46967207]
["bitfinex-derivatives","SOLF0:USTF0",1739647160278,5.1336,194.77,194.73,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739647160472,7.28951299,194.76,194.73,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739647160673,7.28951299,194.76,194.72,41.18015908]
["bitfinex-derivatives","SOLF0:USTF0",1739647161477,7.32837084,194.76,194.72,41.21350312]
["bitfinex-derivatives","SOLF0:USTF0",1739647162076,7.32837084,194.76,194.73,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739647164482,12.46217084,194.76,194.72,41.21350312]
["bitfinex-derivatives","SOLF0:USTF0",1739647164682,12.46217084,194.76,194.72,6.72234404]
["bitfinex-derivatives","SOLF0:USTF0",1739647166081,12.46217084,194.76,194.73,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739647168080,7.32837084,194.76,194.73,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739647172084,0.03885785,194.76,194.72,1.58764404]
["bitfinex-derivatives","SOLF0:USTF0",1739647172282,0.03885785,194.76,194.75,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1739647172785,7.28951299,194.8,194.74,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739647172981,7.28951299,194.82,194.78,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1739647173682,7.32637216,194.82,194.78,5.1695689]
["bitfinex-derivatives","SOLF0:USTF0",1739647174188,7.32637216,194.82,194.78,0.0364689]
["bitfinex-derivatives","SOLF0:USTF0",1739647174385,0.03685917,194.82,194.79,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739647174588,0.03685917,194.82,194.78,7.32598189]
["bitfinex-derivatives","SOLF0:USTF0",1739647175978,0.03685917,194.82,194.8,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1739647183291,0.03685917,194.82,194.78,7.32598189]
["bitfinex-derivatives","SOLF0:USTF0",1739647184093,0.03685917,194.82,194.81,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1739647199316,5.917e-05,194.82,194.81,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1739647237033,7.28951299,194.92,194.88,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739647238138,7.32374992,194.92,194.88,5.16608759]
["bitfinex-derivatives","SOLF0:USTF0",1739647239139,12.45334992,194.92,194.88,5.16608759]
["bitfinex-derivatives","SOLF0:USTF0",1739647239640,7.32374992,194.92,194.88,0.03578759]
["bitfinex-derivatives","SOLF0:USTF0",1739647239839,7.32374992,194.92,194.89,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1739647240841,7.32374992,194.92,194.88,0.03578759]
["bitfinex-derivatives","SOLF0:USTF0",1739647241841,7.32374992,194.92,194.89,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1739647242040,7.32374992,194.92,194.88,0.03578759]
["bitfinex-derivatives","SOLF0:USTF0",1739647243043,7.32374992,194.92,194.9,5.1299]
["bitfinex-derivatives","SOLF0:USTF0",1739647245143,7.32374992,194.92,194.91,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1739647245740,0.03423693,194.92,194.91,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1739647251543,0.03423693,194.92,194.88,7.32530058]
["bitfinex-derivatives","SOLF0:USTF0",1739647251747,7.32374992,194.92,194.88,0.03578759]
["bitfinex-derivatives","SOLF0:USTF0",1739647252248,7.28951299,194.9,194.88,0.03578759]
["bitfinex-derivatives","SOLF0:USTF0",1739647252550,12.41951299,194.9,194.88,0.03578759]
["bitfinex-derivatives","SOLF0:USTF0",1739647257746,5.13,194.9,194.88,0.03578759]
["bitfinex-derivatives","SOLF0:USTF0",1739647258150,6.7703,194.91,194.88,0.03578759]
["bitfinex-derivatives","SOLF0:USTF0",1739647260049,1.6405,194.91,194.88,0.03578759]
["bitfinex-derivatives","SOLF0:USTF0",1739647260245,0.03423693,194.92,194.88,7.32530058]
["bitfinex-derivatives","SOLF0:USTF0",1739647260548,0.03423693,194.92,194.9,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1739647260952,0.03423693,194.92,194.88,7.32530058]
["bitfinex-derivatives","SOLF0:USTF0",1739647261142,0.03423693,194.92,194.91,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1739647263148,0.03423693,194.92,194.89,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739647263452,0.03423693,194.92,194.88,7.32530058]
["bitfinex-derivatives","SOLF0:USTF0",1739647264853,5.16383693,194.92,194.88,7.32530058]
["bitfinex-derivatives","SOLF0:USTF0",1739647265251,0.03423693,194.92,194.88,12.45570058]
["bitfinex-derivatives","SOLF0:USTF0",1739647265653,0.03423693,194.92,194.88,7.32530058]
["bitfinex-derivatives","SOLF0:USTF0",1739647267153,5.16393693,194.92,194.88,7.32530058]
["bitfinex-derivatives","SOLF0:USTF0",1739647268055,5.1298,194.91,194.88,0.03578759]
["bitfinex-derivatives","SOLF0:USTF0",1739647278759,12.41971299,194.9,194.88,0.03578759]
["bitfinex-derivatives","SOLF0:USTF0",1739647282563,5.1303,194.89,194.88,0.03578759]
["bitfinex-derivatives","SOLF0:USTF0",1739647295067,7.28951299,194.9,194.88,0.03578759]
["bitfinex-derivatives","SOLF0:USTF0",1739647295275,7.32374992,194.92,194.88,0.03578759]
["bitfinex-derivatives","SOLF0:USTF0",1739647296778,5.13,194.91,194.88,0.03578759]
["bitfinex-derivatives","SOLF0:USTF0",1739647298281,5.13,194.91,194.88,5.16628759]
["bitfinex-derivatives","SOLF0:USTF0",1739647298682,5.13,194.91,194.88,0.03578759]
["bitfinex-derivatives","SOLF0:USTF0",1739647299188,7.32374992,194.92,194.88,0.03578759]
["bitfinex-derivatives","SOLF0:USTF0",1739647299378,5.1301,194.9,194.88,0.03578759]
["bitfinex-derivatives","SOLF0:USTF0",1739647299574,7.28951299,194.9,194.88,0.03578759]
["bitfinex-derivatives","SOLF0:USTF0",1739647301086,5.1303,194.89,194.88,0.03578759]
["bitfinex-derivatives","SOLF0:USTF0",1739647311396,5.1303,194.89,194.88,8.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739647312195,5.1318,194.84,194.8,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1739647312393,12.42131299,194.84,194.8,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1739647313597,12.45723596,194.84,194.8,5.169313]
["bitfinex-derivatives","SOLF0:USTF0",1739647315998,12.45723596,194.84,194.81,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1739647316195,0.03592297,194.84,194.8,0.036713]
["bitfinex-derivatives","SOLF0:USTF0",1739647316390,0.03592297,194.84,194.8,7.32622599]
["bitfinex-derivatives","SOLF0:USTF0",1739647316699,0.03592297,194.84,194.81,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1739647316901,0.03592297,194.84,194.8,7.32622599]
["bitfinex-derivatives","SOLF0:USTF0",1739647317800,0.03592297,194.84,194.82,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1739647319802,0.03592297,194.84,194.81,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1739647321699,0.03592297,194.84,194.82,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739647321904,0.03592297,194.84,194.8,7.32622599]
["bitfinex-derivatives","SOLF0:USTF0",1739647322906,0.03592297,194.84,194.83,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1739647331009,5.1304,194.89,194.85,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1739647332109,5.16595386,194.89,194.85,5.16487]
["bitfinex-derivatives","SOLF0:USTF0",1739647332911,0.03555386,194.89,194.87,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1739647335112,0.03555386,194.89,194.86,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1739647339113,0.03555386,194.89,194.85,0.03367]
["bitfinex-derivatives","SOLF0:USTF0",1739647339415,0.03555386,194.89,194.87,5.1307]
["bitfinex-derivatives","SOLF0:USTF0",1739647340712,0.03555386,194.89,194.85,0.03367]
["bitfinex-derivatives","SOLF0:USTF0",1739647340913,0.03555386,194.89,194.86,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1739647342811,5.16585386,194.89,194.85,0.03367]
["bitfinex-derivatives","SOLF0:USTF0",1739647343013,5.16585386,194.89,194.85,5.16497]
["bitfinex-derivatives","SOLF0:USTF0",1739647344817,5.16585386,194.89,194.85,0.03367]
["bitfinex-derivatives","SOLF0:USTF0",1739647345010,0.03555386,194.89,194.86,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1739647346615,0.03555386,194.89,194.85,0.03367]
["bitfinex-derivatives","SOLF0:USTF0",1739647347415,0.03555386,194.89,194.86,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1739647347616,0.03555386,194.89,194.85,0.03367]
["bitfinex-derivatives","SOLF0:USTF0",1739647349016,0.03555386,194.89,194.87,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739647353126,0.03555386,194.89,194.88,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739647355226,0.03555386,194.89,194.88,12.42001299]
["bitfinex-derivatives","SOLF0:USTF0",1739647356930,5.1287,194.95,194.88,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739647357127,5.1287,194.95,194.91,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1739647358126,5.16772653,194.95,194.91,5.16391471]
["bitfinex-derivatives","SOLF0:USTF0",1739647360833,0.03902653,194.95,194.93,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1739647361331,0.03902653,194.95,194.92,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739647361531,0.03902653,194.95,194.94,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1739647362229,0.03902653,194.95,194.94,12.41851299]
["bitfinex-derivatives","SOLF0:USTF0",1739647372144,0.03902653,194.95,194.92,12.41881299]
["bitfinex-derivatives","SOLF0:USTF0",1739647373044,5.16772653,194.95,194.92,12.41881299]
["bitfinex-derivatives","SOLF0:USTF0",1739647373842,5.16772653,194.95,194.92,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739647375145,5.16772653,194.95,194.92,12.41891299]
["bitfinex-derivatives","SOLF0:USTF0",1739647375544,0.03902653,194.95,194.92,12.41891299]
["bitfinex-derivatives","SOLF0:USTF0",1739647375846,0.03902653,194.95,194.93,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1739647376145,0.03902653,194.95,194.92,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739647376746,0.03902653,194.95,194.93,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739647379148,0.03902653,194.95,194.92,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739647379349,0.03902653,194.95,194.94,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1739647386656,0.03902653,194.95,194.93,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739647389460,0.03902653,194.95,194.92,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739647389759,0.03902653,194.95,194.94,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1739647392260,0.03902653,194.95,194.92,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739647392455,0.03902653,194.95,194.93,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739647392760,0.03902653,194.95,194.92,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739647393059,0.03902653,194.95,194.93,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739647396160,0.03902653,194.95,194.92,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739647396361,0.03902653,194.95,194.93,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739647397865,0.03902653,194.95,194.94,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1739647402167,0.03902653,194.95,194.93,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739647402668,0.03902653,194.95,194.94,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1739647405973,0.03902653,194.95,194.93,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739647406272,0.03902653,194.95,194.91,0.03421471]
["bitfinex-derivatives","SOLF0:USTF0",1739647408171,0.03902653,194.95,194.92,5.1293]
["bitfinex-derivatives","SOLF0:USTF0",1739647410276,0.03902653,194.95,194.91,0.03421471]
["bitfinex-derivatives","SOLF0:USTF0",1739647411475,0.03902653,194.95,194.93,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1739647411877,0.03902653,194.95,194.91,0.03421471]
["bitfinex-derivatives","SOLF0:USTF0",1739647412077,0.03902653,194.95,194.94,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1739647424989,0.03902653,194.95,194.93,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739647425189,0.03902653,194.95,194.92,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739647425587,0.03902653,194.95,194.93,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1739647425789,0.03902653,194.95,194.92,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739647427096,0.03902653,194.95,194.94,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1739647429396,0.03902653,194.95,194.94,12.41851299]
["bitfinex-derivatives","SOLF0:USTF0",1739647432394,12.41651299,195.02,194.98,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739647433496,7.32269449,195.02,194.98,0.03720993]
["bitfinex-derivatives","SOLF0:USTF0",1739647433696,7.28951299,195.0,194.98,0.03720993]
["bitfinex-derivatives","SOLF0:USTF0",1739647433904,5.1277,194.99,194.98,0.03720993]
["bitfinex-derivatives","SOLF0:USTF0",1739647439302,7.28951299,195.0,194.98,0.03720993]
["bitfinex-derivatives","SOLF0:USTF0",1739647439503,12.41691299,195.0,194.98,0.03720993]
["bitfinex-derivatives","SOLF0:USTF0",1739647444908,7.28951299,195.0,194.98,0.03720993]
["bitfinex-derivatives","SOLF0:USTF0",1739647445212,7.32269449,195.02,194.98,5.16490993]
["bitfinex-derivatives","SOLF0:USTF0",1739647445710,12.44979449,195.02,194.98,5.16490993]
["bitfinex-derivatives","SOLF0:USTF0",1739647448707,7.32269449,195.02,194.98,5.16490993]
["bitfinex-derivatives","SOLF0:USTF0",1739647448911,5.1272,195.01,194.98,5.16490993]
["bitfinex-derivatives","SOLF0:USTF0",1739647449715,7.32269449,195.02,194.98,0.03720993]
["bitfinex-derivatives","SOLF0:USTF0",1739647449907,5.1274,195.0,194.98,0.03720993]
["bitfinex-derivatives","SOLF0:USTF0",1739647472035,0.0331815,195.02,194.98,0.03720993]
["bitfinex-derivatives","SOLF0:USTF0",1739647472236,5.1600815,195.02,194.98,0.03720993]
["bitfinex-derivatives","SOLF0:USTF0",1739647473036,5.1600815,195.02,194.98,5.16490993]
["bitfinex-derivatives","SOLF0:USTF0",1739647473231,5.1271,195.01,194.98,5.16490993]
["bitfinex-derivatives","SOLF0:USTF0",1739647476438,5.1271,195.01,194.98,0.03720993]
["bitfinex-derivatives","SOLF0:USTF0",1739647476639,5.1274,195.0,194.98,0.03720993]
["bitfinex-derivatives","SOLF0:USTF0",1739647476835,7.32269449,195.02,194.98,0.03720993]
["bitfinex-derivatives","SOLF0:USTF0",1739647477032,7.28951299,195.0,194.98,0.03720993]
["bitfinex-derivatives","SOLF0:USTF0",1739647477736,5.1277,194.99,194.98,0.03720993]
["bitfinex-derivatives","SOLF0:USTF0",1739647487041,12.41691299,195.0,194.98,0.03720993]
["bitfinex-derivatives","SOLF0:USTF0",1739647490553,7.28951299,195.0,194.98,0.03720993]
["bitfinex-derivatives","SOLF0:USTF0",1739647496655,12.41701299,195.0,194.98,0.03720993]
["bitfinex-derivatives","SOLF0:USTF0",1739647501758,7.28951299,195.0,194.98,0.03720993]
["bitfinex-derivatives","SOLF0:USTF0",1739647505654,12.41701299,195.0,194.98,0.03720993]
["bitfinex-derivatives","SOLF0:USTF0",1739647509363,7.28951299,195.0,194.98,0.03720993]
["bitfinex-derivatives","SOLF0:USTF0",1739647509570,5.1277,194.99,194.98,0.03720993]
["bitfinex-derivatives","SOLF0:USTF0",1739647512766,7.28951299,195.0,194.89,39.18661221]
["bitfinex-derivatives","SOLF0:USTF0",1739647512971,7.28951299,194.92,194.87,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1739647513270,7.28951299,194.9,194.86,28.57282477]
["bitfinex-derivatives","SOLF0:USTF0",1739647513662,7.28951299,194.9,194.88,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739647513867,7.32664375,194.9,194.88,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739647514168,7.32664375,194.9,194.86,0.03412424]
["bitfinex-derivatives","SOLF0:USTF0",1739647514371,7.32664375,194.9,194.87,5.1307]
["bitfinex-derivatives","SOLF0:USTF0",1739647515866,7.32664375,194.9,194.86,0.03412424]
["bitfinex-derivatives","SOLF0:USTF0",1739647516771,12.45674375,194.9,194.86,5.16522424]
["bitfinex-derivatives","SOLF0:USTF0",1739647517769,7.32664375,194.9,194.86,5.16522424]
["bitfinex-derivatives","SOLF0:USTF0",1739647519276,7.32664375,194.9,194.86,0.03412424]
["bitfinex-derivatives","SOLF0:USTF0",1739647519477,7.32664375,194.9,194.87,5.1307]
["bitfinex-derivatives","SOLF0:USTF0",1739647519877,12.45664375,194.9,194.86,5.16522424]
["bitfinex-derivatives","SOLF0:USTF0",1739647521679,5.1303,194.89,194.86,0.03412424]
["bitfinex-derivatives","SOLF0:USTF0",1739647522480,12.45674375,194.9,194.86,0.03412424]
["bitfinex-derivatives","SOLF0:USTF0",1739647523177,12.45674375,194.9,194.86,5.16502424]
["bitfinex-derivatives","SOLF0:USTF0",1739647525281,12.45674375,194.9,194.87,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739647526782,7.32664375,194.9,194.87,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739647529181,0.03713076,194.9,194.87,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739647529984,0.03713076,194.9,194.86,0.03412424]
["bitfinex-derivatives","SOLF0:USTF0",1739647530185,0.03713076,194.9,194.88,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739647532783,0.03713076,194.9,194.86,7.32363723]
["bitfinex-derivatives","SOLF0:USTF0",1739647533088,0.03713076,194.9,194.89,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739647541895,7.28951299,194.96,194.92,5.1293]
["bitfinex-derivatives","SOLF0:USTF0",1739647542396,7.28951299,194.96,194.9,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739647542998,0.03523856,194.95,194.91,0.03909378]
["bitfinex-derivatives","SOLF0:USTF0",1739647544298,5.16393856,194.95,194.91,5.16889378]
["bitfinex-derivatives","SOLF0:USTF0",1739647545895,7.28951299,194.94,194.91,5.16889378]
["bitfinex-derivatives","SOLF0:USTF0",1739647547393,12.41851299,194.94,194.91,0.03909378]
["bitfinex-derivatives","SOLF0:USTF0",1739647548101,12.41901299,194.92,194.91,0.03909378]
["bitfinex-derivatives","SOLF0:USTF0",1739647553202,5.1303,194.89,194.85,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739647553396,7.28951299,194.88,194.85,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739647554505,7.32392525,194.88,194.85,5.16504543]
["bitfinex-derivatives","SOLF0:USTF0",1739647556208,7.32392525,194.88,194.86,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1739647556407,7.32392525,194.88,194.85,0.03394543]
["bitfinex-derivatives","SOLF0:USTF0",1739647556808,7.32392525,194.88,194.86,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739647561613,0.03441226,194.88,194.86,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739647567229,0.03441226,194.88,194.85,0.03394543]
["bitfinex-derivatives","SOLF0:USTF0",1739647567620,7.32392525,194.88,194.85,0.03394543]
["bitfinex-derivatives","SOLF0:USTF0",1739647567924,12.45442525,194.88,194.85,0.03394543]
["bitfinex-derivatives","SOLF0:USTF0",1739647568424,7.32392525,194.88,194.85,0.03394543]
["bitfinex-derivatives","SOLF0:USTF0",1739647569924,12.45452525,194.88,194.85,0.03394543]
["bitfinex-derivatives","SOLF0:USTF0",1739647571918,7.32392525,194.88,194.85,0.03394543]
["bitfinex-derivatives","SOLF0:USTF0",1739647572124,0.03441226,194.88,194.86,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739647573030,0.03441226,194.88,194.87,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739647575328,7.28951299,194.96,194.92,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1739647575833,5.1284,194.97,194.92,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1739647576434,0.03273662,194.96,194.93,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739647577432,5.16123662,194.96,194.93,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739647577634,7.32224961,194.96,194.93,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739647579036,12.45074961,194.96,194.93,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739647581837,7.32224961,194.96,194.93,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739647582040,5.1288,194.95,194.93,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739647582635,12.41851299,194.94,194.93,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739647601765,7.28951299,194.94,194.93,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739647602063,0.03273662,194.96,194.93,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739647602064,7.32224961,194.96,194.93,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739647603463,7.32224961,194.96,194.93,5.16504824]
["bitfinex-derivatives","SOLF0:USTF0",1739647607067,7.32224961,194.96,194.93,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739647609067,7.32224961,194.96,194.93,5.16514824]
["bitfinex-derivatives","SOLF0:USTF0",1739647609668,12.45074961,194.96,194.93,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739647613576,5.1287,194.95,194.93,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739647613969,7.28951299,194.94,194.93,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739647614767,12.41851299,194.94,194.93,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739647619377,7.28951299,194.94,194.93,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739647622877,12.41851299,194.94,194.93,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739647624881,7.28951299,194.94,194.93,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739647627183,12.41851299,194.94,194.93,0.03604824]
["bitfinex-derivatives","SOLF0:USTF0",1739647630589,5.1302,194.9,194.85,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739647630888,7.28951299,194.89,194.85,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739647631385,12.41991299,194.89,194.85,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739647631586,7.28951299,194.89,194.85,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739647631785,7.32391237,194.89,194.85,5.1651579]
["bitfinex-derivatives","SOLF0:USTF0",1739647632582,7.32391237,194.89,194.85,0.0338579]
["bitfinex-derivatives","SOLF0:USTF0",1739647632787,5.1306,194.88,194.85,0.0338579]
["bitfinex-derivatives","SOLF0:USTF0",1739647635388,12.45421237,194.89,194.85,5.1650579]
["bitfinex-derivatives","SOLF0:USTF0",1739647635590,7.32391237,194.89,194.85,5.1650579]
["bitfinex-derivatives","SOLF0:USTF0",1739647636890,7.28951299,194.87,194.85,0.0338579]
["bitfinex-derivatives","SOLF0:USTF0",1739647638088,5.1311,194.86,194.85,0.0338579]
["bitfinex-derivatives","SOLF0:USTF0",1739647640495,12.42031299,194.87,194.85,0.0338579]
["bitfinex-derivatives","SOLF0:USTF0",1739647642294,7.28951299,194.87,194.85,0.0338579]
["bitfinex-derivatives","SOLF0:USTF0",1739647642494,5.1311,194.86,194.85,0.0338579]
["bitfinex-derivatives","SOLF0:USTF0",1739647643685,7.28951299,194.87,194.76,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739647643891,5.1324,194.81,194.77,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739647644992,5.16950262,194.81,194.77,5.17085395]
["bitfinex-derivatives","SOLF0:USTF0",1739647645893,12.42221299,194.8,194.77,0.03745395]
["bitfinex-derivatives","SOLF0:USTF0",1739647648897,7.28951299,194.8,194.77,5.17085395]
["bitfinex-derivatives","SOLF0:USTF0",1739647649994,7.28951299,194.8,194.77,0.03745395]
["bitfinex-derivatives","SOLF0:USTF0",1739647650197,12.42221299,194.8,194.77,0.03745395]
["bitfinex-derivatives","SOLF0:USTF0",1739647650595,7.28951299,194.8,194.77,0.03745395]
["bitfinex-derivatives","SOLF0:USTF0",1739647650794,12.42271299,194.78,194.77,0.03745395]
["bitfinex-derivatives","SOLF0:USTF0",1739647683530,7.28951299,194.78,194.77,0.03745395]
["bitfinex-derivatives","SOLF0:USTF0",1739647692534,12.42271299,194.78,194.77,0.03745395]
["bitfinex-derivatives","SOLF0:USTF0",1739647694340,7.28951299,194.78,194.77,0.03745395]
["bitfinex-derivatives","SOLF0:USTF0",1739647698746,12.42271299,194.78,194.77,0.03745395]
["bitfinex-derivatives","SOLF0:USTF0",1739647700646,7.28951299,194.78,194.71,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1739647700843,7.28951299,194.74,194.71,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1739647701846,7.32722804,194.74,194.71,5.16976247]
["bitfinex-derivatives","SOLF0:USTF0",1739647702745,7.32722804,194.74,194.72,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739647703544,0.03771505,194.74,194.73,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739647715452,1.505e-05,194.74,194.73,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739647753591,1.505e-05,194.74,194.72,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1739647753986,7.28952804,194.74,194.71,0.03476247]
["bitfinex-derivatives","SOLF0:USTF0",1739647755294,7.28952804,194.74,194.71,5.16956247]
["bitfinex-derivatives","SOLF0:USTF0",1739647755596,1.505e-05,194.74,194.71,5.16956247]
["bitfinex-derivatives","SOLF0:USTF0",1739647755793,1.505e-05,194.74,194.72,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739647756691,1.505e-05,194.74,194.71,0.03476247]
["bitfinex-derivatives","SOLF0:USTF0",1739647756896,1.505e-05,194.74,194.73,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739647765593,1.505e-05,194.74,194.72,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739647765793,1.505e-05,194.74,194.72,12.42421299]
["bitfinex-derivatives","SOLF0:USTF0",1739647766801,1.505e-05,194.74,194.72,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739647768106,1.505e-05,194.74,194.72,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739647768404,1.505e-05,194.74,194.73,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739647788914,1.6138,194.84,194.8,5.1325]
["bitfinex-derivatives","SOLF0:USTF0",1739647790016,1.65109931,194.84,194.81,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1739647790415,0.03729931,194.84,194.81,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739647790617,0.03729931,194.84,194.83,12.42141299]
["bitfinex-derivatives","SOLF0:USTF0",1739647792420,0.03729931,194.84,194.83,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739647793118,0.03729931,194.84,194.82,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1739647794019,0.03729931,194.84,194.81,12.42191299]
["bitfinex-derivatives","SOLF0:USTF0",1739647799616,5.132,194.83,194.8,0.03242177]
["bitfinex-derivatives","SOLF0:USTF0",1739647800521,5.1322,194.82,194.8,0.03242177]
["bitfinex-derivatives","SOLF0:USTF0",1739647801923,7.3268123,194.84,194.8,0.03242177]
["bitfinex-derivatives","SOLF0:USTF0",1739647802118,5.1319,194.83,194.8,0.03242177]
["bitfinex-derivatives","SOLF0:USTF0",1739647802315,7.3268123,194.84,194.8,0.03242177]
["bitfinex-derivatives","SOLF0:USTF0",1739647802922,7.3268123,194.84,194.8,5.16512177]
["bitfinex-derivatives","SOLF0:USTF0",1739647804224,12.4587123,194.84,194.8,5.16512177]
["bitfinex-derivatives","SOLF0:USTF0",1739647804724,5.1319,194.83,194.8,5.16512177]
["bitfinex-derivatives","SOLF0:USTF0",1739647805426,7.3268123,194.84,194.8,0.03242177]
["bitfinex-derivatives","SOLF0:USTF0",1739647805622,7.28951299,194.82,194.8,0.03242177]
["bitfinex-derivatives","SOLF0:USTF0",1739647806419,5.1324,194.81,194.8,0.03242177]
["bitfinex-derivatives","SOLF0:USTF0",1739647808225,12.42171299,194.82,194.8,0.03242177]
["bitfinex-derivatives","SOLF0:USTF0",1739647810325,5.1319,194.83,194.8,0.03242177]
["bitfinex-derivatives","SOLF0:USTF0",1739647811530,5.1323,194.82,194.8,0.03242177]
["bitfinex-derivatives","SOLF0:USTF0",1739647814137,5.1324,194.81,194.8,0.03242177]
["bitfinex-derivatives","SOLF0:USTF0",1739647815033,5.1332,194.78,194.73,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739647816031,0.03765294,194.77,194.74,5.17010738]
["bitfinex-derivatives","SOLF0:USTF0",1739647816731,7.32716593,194.77,194.74,0.03610738]
["bitfinex-derivatives","SOLF0:USTF0",1739647817326,12.46076593,194.77,194.74,0.03610738]
["bitfinex-derivatives","SOLF0:USTF0",1739647828732,7.32716593,194.77,194.74,0.03610738]
["bitfinex-derivatives","SOLF0:USTF0",1739647829035,0.03765294,194.77,194.74,0.03610738]
["bitfinex-derivatives","SOLF0:USTF0",1739647829237,0.03765294,194.77,194.74,5.17020738]
["bitfinex-derivatives","SOLF0:USTF0",1739647831740,0.03765294,194.77,194.76,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739647837545,0.03765294,194.77,194.75,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1739647842649,0.03765294,194.77,194.74,0.03610738]
["bitfinex-derivatives","SOLF0:USTF0",1739647842848,0.03765294,194.77,194.74,5.17030738]
["bitfinex-derivatives","SOLF0:USTF0",1739647844147,0.03765294,194.77,194.74,0.03610738]
["bitfinex-derivatives","SOLF0:USTF0",1739647844951,5.17115294,194.77,194.74,0.03610738]
["bitfinex-derivatives","SOLF0:USTF0",1739647845657,12.42351299,194.75,194.74,0.03610738]
["bitfinex-derivatives","SOLF0:USTF0",1739647853462,5.1352,194.71,194.67,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1739647853761,7.28951299,194.7,194.65,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739647854259,12.42501299,194.7,194.65,12.42611299]
["bitfinex-derivatives","SOLF0:USTF0",1739647854560,0.0338359,194.69,194.66,0.03543884]
["bitfinex-derivatives","SOLF0:USTF0",1739647854862,5.1358,194.68,194.66,0.03543884]
["bitfinex-derivatives","SOLF0:USTF0",1739647855160,0.0338359,194.69,194.66,0.03543884]
["bitfinex-derivatives","SOLF0:USTF0",1739647855361,5.1694359,194.69,194.66,0.03543884]
["bitfinex-derivatives","SOLF0:USTF0",1739647857460,5.1359,194.68,194.66,0.03543884]
["bitfinex-derivatives","SOLF0:USTF0",1739647857961,0.0338359,194.69,194.66,0.03543884]
["bitfinex-derivatives","SOLF0:USTF0",1739647858163,5.1694359,194.69,194.66,0.03543884]
["bitfinex-derivatives","SOLF0:USTF0",1739647859864,5.1358,194.68,194.66,0.03543884]
["bitfinex-derivatives","SOLF0:USTF0",1739647860866,5.1361,194.67,194.66,0.03543884]
["bitfinex-derivatives","SOLF0:USTF0",1739647862564,12.42531299,194.68,194.66,0.03543884]
["bitfinex-derivatives","SOLF0:USTF0",1739647863063,7.28951299,194.68,194.66,0.03543884]
["bitfinex-derivatives","SOLF0:USTF0",1739647863464,5.1361,194.67,194.66,0.03543884]
["bitfinex-derivatives","SOLF0:USTF0",1739647865064,7.28951299,194.68,194.66,0.03543884]
["bitfinex-derivatives","SOLF0:USTF0",1739647865265,12.42541299,194.68,194.66,0.03543884]
["bitfinex-derivatives","SOLF0:USTF0",1739647865559,0.0338359,194.69,194.66,5.17173884]
["bitfinex-derivatives","SOLF0:USTF0",1739647865765,0.0338359,194.69,194.66,0.03543884]
["bitfinex-derivatives","SOLF0:USTF0",1739647866265,0.0338359,194.69,194.67,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739647868470,7.28951299,194.68,194.66,0.03543884]
["bitfinex-derivatives","SOLF0:USTF0",1739647868966,5.1361,194.67,194.66,0.03543884]
["bitfinex-derivatives","SOLF0:USTF0",1739647872868,7.28951299,194.68,194.57,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739647873166,7.28951299,194.62,194.58,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1739647873767,7.28951299,194.62,194.55,10.37501299]
["bitfinex-derivatives","SOLF0:USTF0",1739647873969,7.28951299,194.62,194.59,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739647874269,0.03443557,194.6,194.59,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739647875170,0.03443557,194.6,194.59,12.42741299]
["bitfinex-derivatives","SOLF0:USTF0",1739647877270,0.03443557,194.6,194.59,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739647878669,0.03443557,194.6,194.58,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739647879373,0.03443557,194.6,194.57,0.03765885]
["bitfinex-derivatives","SOLF0:USTF0",1739647880968,0.03443557,194.6,194.57,5.17615885]
["bitfinex-derivatives","SOLF0:USTF0",1739647884074,0.03443557,194.6,194.58,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739647884375,0.03443557,194.6,194.57,7.32717184]
["bitfinex-derivatives","SOLF0:USTF0",1739647884575,0.03443557,194.6,194.59,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739647884769,0.03443557,194.6,194.59,12.42771299]
["bitfinex-derivatives","SOLF0:USTF0",1739647888076,0.03443557,194.6,194.59,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739647888277,0.03443557,194.6,194.58,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739647888575,0.03443557,194.6,194.57,0.03765885]
["bitfinex-derivatives","SOLF0:USTF0",1739647889370,0.03443557,194.6,194.57,5.17635885]
["bitfinex-derivatives","SOLF0:USTF0",1739647892785,0.03443557,194.6,194.59,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739647894280,0.03443557,194.6,194.57,7.32717184]
["bitfinex-derivatives","SOLF0:USTF0",1739647894474,0.03443557,194.6,194.58,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739647897188,0.03443557,194.6,194.59,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739647898588,7.28951299,194.64,194.59,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739647898589,7.28951299,194.68,194.62,5.1372]
["bitfinex-derivatives","SOLF0:USTF0",1739647898783,7.28951299,194.68,194.62,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739647899179,7.28951299,194.68,194.6,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739647899686,5.1367,194.65,194.58,8.94651299]
["bitfinex-derivatives","SOLF0:USTF0",1739647899888,7.32772121,194.66,194.62,0.03902354]
["bitfinex-derivatives","SOLF0:USTF0",1739647900890,0.03820822,194.66,194.62,7.32853653]
["bitfinex-derivatives","SOLF0:USTF0",1739647902086,0.03820822,194.66,194.64,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739647904393,0.03820822,194.66,194.63,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739647905295,0.03820822,194.66,194.62,7.32853653]
["bitfinex-derivatives","SOLF0:USTF0",1739647907093,0.03820822,194.66,194.64,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1739647908088,0.03820822,194.66,194.65,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739647915404,7.28951299,194.72,194.64,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739647915599,5.1346,194.73,194.69,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1739647916603,5.16742654,194.73,194.69,5.17342806]
["bitfinex-derivatives","SOLF0:USTF0",1739647917207,5.16742654,194.73,194.69,0.03802806]
["bitfinex-derivatives","SOLF0:USTF0",1739647917501,5.1349,194.72,194.69,0.03802806]
["bitfinex-derivatives","SOLF0:USTF0",1739647920104,12.42441299,194.72,194.69,0.03802806]
["bitfinex-derivatives","SOLF0:USTF0",1739647920300,5.1353,194.7,194.69,0.03802806]
["bitfinex-derivatives","SOLF0:USTF0",1739647921506,12.42481299,194.7,194.69,0.03802806]
["bitfinex-derivatives","SOLF0:USTF0",1739647923406,5.1353,194.7,194.69,0.03802806]
["bitfinex-derivatives","SOLF0:USTF0",1739647926818,12.42481299,194.7,194.69,0.03802806]
["bitfinex-derivatives","SOLF0:USTF0",1739647937629,7.28951299,194.72,194.69,0.03802806]
["bitfinex-derivatives","SOLF0:USTF0",1739647937827,0.03282654,194.73,194.69,0.03802806]
["bitfinex-derivatives","SOLF0:USTF0",1739647939527,7.28951299,194.72,194.69,0.03802806]
["bitfinex-derivatives","SOLF0:USTF0",1739647940026,5.135,194.71,194.69,0.03802806]
["bitfinex-derivatives","SOLF0:USTF0",1739647942428,12.42431299,194.72,194.69,0.03802806]
["bitfinex-derivatives","SOLF0:USTF0",1739647943229,5.1351,194.71,194.69,0.03802806]
["bitfinex-derivatives","SOLF0:USTF0",1739647948837,7.28951299,194.72,194.69,0.03802806]
["bitfinex-derivatives","SOLF0:USTF0",1739647949037,12.42481299,194.7,194.69,0.03802806]
["bitfinex-derivatives","SOLF0:USTF0",1739647949836,7.28951299,194.7,194.62,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739647950032,12.42581299,194.67,194.62,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739647950629,7.28951299,194.67,194.62,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739647950829,5.1364,194.66,194.62,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739647951034,5.17250213,194.66,194.63,0.03823995]
["bitfinex-derivatives","SOLF0:USTF0",1739647952340,12.42631299,194.65,194.63,0.03823995]
["bitfinex-derivatives","SOLF0:USTF0",1739647952538,7.28951299,194.65,194.63,0.03823995]
["bitfinex-derivatives","SOLF0:USTF0",1739647952739,0.03610213,194.66,194.63,0.03823995]
["bitfinex-derivatives","SOLF0:USTF0",1739647954441,0.03610213,194.66,194.63,5.17533995]
["bitfinex-derivatives","SOLF0:USTF0",1739647954641,0.03610213,194.66,194.63,0.03823995]
["bitfinex-derivatives","SOLF0:USTF0",1739647954837,7.28951299,194.65,194.63,0.03823995]
["bitfinex-derivatives","SOLF0:USTF0",1739647955041,5.1369,194.64,194.63,0.03823995]
["bitfinex-derivatives","SOLF0:USTF0",1739647955241,7.28951299,194.65,194.63,0.03823995]
["bitfinex-derivatives","SOLF0:USTF0",1739647955437,0.03610213,194.66,194.63,0.03823995]
["bitfinex-derivatives","SOLF0:USTF0",1739647956141,0.03610213,194.66,194.63,5.17533995]
["bitfinex-derivatives","SOLF0:USTF0",1739647958943,5.17270213,194.66,194.63,0.03823995]
["bitfinex-derivatives","SOLF0:USTF0",1739647959639,5.1367,194.65,194.63,0.03823995]
["bitfinex-derivatives","SOLF0:USTF0",1739647959844,12.42621299,194.65,194.63,0.03823995]
["bitfinex-derivatives","SOLF0:USTF0",1739647961144,7.28951299,194.65,194.63,0.03823995]
["bitfinex-derivatives","SOLF0:USTF0",1739647963145,5.1369,194.64,194.63,0.03823995]
["bitfinex-derivatives","SOLF0:USTF0",1739647968350,7.28951299,194.65,194.63,0.03823995]
["bitfinex-derivatives","SOLF0:USTF0",1739647969748,5.1369,194.64,194.63,0.03823995]
["bitfinex-derivatives","SOLF0:USTF0",1739647972150,7.28951299,194.65,194.63,0.03823995]
["bitfinex-derivatives","SOLF0:USTF0",1739647973052,12.42631299,194.65,194.63,0.03823995]
["bitfinex-derivatives","SOLF0:USTF0",1739647973254,7.28951299,194.65,194.63,0.03823995]
["bitfinex-derivatives","SOLF0:USTF0",1739647974053,5.1369,194.64,194.63,0.03823995]
["bitfinex-derivatives","SOLF0:USTF0",1739647975358,12.42621299,194.65,194.63,0.03823995]
["bitfinex-derivatives","SOLF0:USTF0",1739647977158,5.1369,194.64,194.63,0.03823995]
["bitfinex-derivatives","SOLF0:USTF0",1739647981566,12.42621299,194.65,194.63,0.03823995]
["bitfinex-derivatives","SOLF0:USTF0",1739647982554,0.03610213,194.66,194.63,5.17533995]
["bitfinex-derivatives","SOLF0:USTF0",1739647983559,0.03610213,194.66,194.63,0.03823995]
["bitfinex-derivatives","SOLF0:USTF0",1739647984265,0.03610213,194.66,194.65,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739647985957,12.42461299,194.71,194.67,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1739647986263,12.42461299,194.71,194.66,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739647987264,0.03498457,194.7,194.67,0.03591208]
["bitfinex-derivatives","SOLF0:USTF0",1739647987666,0.03498457,194.7,194.67,5.17201208]
["bitfinex-derivatives","SOLF0:USTF0",1739647988161,0.03498457,194.7,194.67,0.03591208]
["bitfinex-derivatives","SOLF0:USTF0",1739647989167,7.28951299,194.69,194.67,0.03591208]
["bitfinex-derivatives","SOLF0:USTF0",1739647989964,5.1358,194.68,194.67,0.03591208]
["bitfinex-derivatives","SOLF0:USTF0",1739647994176,12.42511299,194.69,194.67,0.03591208]
["bitfinex-derivatives","SOLF0:USTF0",1739647996171,7.28951299,194.69,194.67,5.17201208]
["bitfinex-derivatives","SOLF0:USTF0",1739647996376,0.03498457,194.7,194.67,0.03591208]
["bitfinex-derivatives","SOLF0:USTF0",1739647996876,0.03498457,194.7,194.68,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739647998180,0.03498457,194.7,194.69,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739648023397,0.03498457,194.7,194.68,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739648024193,0.03498457,194.7,194.67,3.27761208]
["bitfinex-derivatives","SOLF0:USTF0",1739648024498,0.03498457,194.7,194.69,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739648035908,0.03498457,194.7,194.68,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1739648036806,0.03498457,194.7,194.67,7.32542507]
["bitfinex-derivatives","SOLF0:USTF0",1739648037007,0.03498457,194.7,194.68,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739648037609,0.03498457,194.7,194.69,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739648038603,0.03498457,194.7,194.67,7.32542507]
["bitfinex-derivatives","SOLF0:USTF0",1739648038803,0.03498457,194.7,194.67,0.03591208]
["bitfinex-derivatives","SOLF0:USTF0",1739648039005,5.17028457,194.7,194.67,0.03591208]
["bitfinex-derivatives","SOLF0:USTF0",1739648039211,7.28951299,194.69,194.67,0.03591208]
["bitfinex-derivatives","SOLF0:USTF0",1739648040307,12.42521299,194.69,194.67,0.03591208]
["bitfinex-derivatives","SOLF0:USTF0",1739648040611,7.28951299,194.69,194.67,0.03591208]
["bitfinex-derivatives","SOLF0:USTF0",1739648043607,12.42511299,194.69,194.67,0.03591208]
["bitfinex-derivatives","SOLF0:USTF0",1739648044411,7.28951299,194.69,194.67,0.03591208]
["bitfinex-derivatives","SOLF0:USTF0",1739648045611,12.42511299,194.69,194.67,0.03591208]
["bitfinex-derivatives","SOLF0:USTF0",1739648047017,7.28951299,194.69,194.67,0.03591208]
["bitfinex-derivatives","SOLF0:USTF0",1739648047220,5.1358,194.68,194.67,0.03591208]
["bitfinex-derivatives","SOLF0:USTF0",1739648051416,7.28951299,194.69,194.6,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739648051617,7.28951299,194.63,194.57,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739648052719,0.03460876,194.62,194.59,0.03659173]
["bitfinex-derivatives","SOLF0:USTF0",1739648053120,5.17200876,194.62,194.59,0.03659173]
["bitfinex-derivatives","SOLF0:USTF0",1739648053524,0.03460876,194.62,194.59,0.03659173]
["bitfinex-derivatives","SOLF0:USTF0",1739648055019,5.17210876,194.62,194.59,0.03659173]
["bitfinex-derivatives","SOLF0:USTF0",1739648058027,12.42721299,194.61,194.59,0.03659173]
["bitfinex-derivatives","SOLF0:USTF0",1739648058526,7.28951299,194.61,194.59,0.03659173]
["bitfinex-derivatives","SOLF0:USTF0",1739648065031,7.28951299,194.61,194.59,5.17479173]
["bitfinex-derivatives","SOLF0:USTF0",1739648069031,7.28951299,194.61,194.59,0.03659173]
["bitfinex-derivatives","SOLF0:USTF0",1739648070327,7.28951299,194.61,194.59,5.17469173]
["bitfinex-derivatives","SOLF0:USTF0",1739648071235,7.28951299,194.61,194.59,0.03659173]
["bitfinex-derivatives","SOLF0:USTF0",1739648072935,0.03460876,194.62,194.59,0.03659173]
["bitfinex-derivatives","SOLF0:USTF0",1739648073234,0.03460876,194.62,194.6,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739648077136,0.03460876,194.62,194.59,5.17469173]
["bitfinex-derivatives","SOLF0:USTF0",1739648078334,0.03460876,194.62,194.6,5.1378]
["bitfinex-derivatives","SOLF0:USTF0",1739648078534,0.03460876,194.62,194.59,0.03659173]
["bitfinex-derivatives","SOLF0:USTF0",1739648081840,0.03460876,194.62,194.59,12.46420472]
["bitfinex-derivatives","SOLF0:USTF0",1739648082937,0.03460876,194.62,194.59,7.32610472]
["bitfinex-derivatives","SOLF0:USTF0",1739648083733,5.17200876,194.62,194.59,7.32610472]
["bitfinex-derivatives","SOLF0:USTF0",1739648084135,0.03460876,194.62,194.59,12.46430472]
["bitfinex-derivatives","SOLF0:USTF0",1739648084541,0.03460876,194.62,194.59,7.32610472]
["bitfinex-derivatives","SOLF0:USTF0",1739648086045,5.17210876,194.62,194.59,7.32610472]
["bitfinex-derivatives","SOLF0:USTF0",1739648086344,0.03460876,194.62,194.59,7.32610472]
["bitfinex-derivatives","SOLF0:USTF0",1739648087245,5.1377,194.61,194.59,7.32610472]
["bitfinex-derivatives","SOLF0:USTF0",1739648090647,5.1377,194.61,194.59,0.03659173]
["bitfinex-derivatives","SOLF0:USTF0",1739648095442,0.03460876,194.62,194.59,0.03659173]
["bitfinex-derivatives","SOLF0:USTF0",1739648095649,5.17210876,194.62,194.59,0.03659173]
["bitfinex-derivatives","SOLF0:USTF0",1739648099853,5.1377,194.61,194.59,0.03659173]
["bitfinex-derivatives","SOLF0:USTF0",1739648104453,0.03460876,194.62,194.59,5.17479173]
["bitfinex-derivatives","SOLF0:USTF0",1739648106157,0.03460876,194.62,194.59,0.03659173]
["bitfinex-derivatives","SOLF0:USTF0",1739648107059,5.17210876,194.62,194.59,0.03659173]
["bitfinex-derivatives","SOLF0:USTF0",1739648107355,7.28951299,194.61,194.59,0.03659173]
["bitfinex-derivatives","SOLF0:USTF0",1739648107956,5.1379,194.6,194.59,0.03659173]
["bitfinex-derivatives","SOLF0:USTF0",1739648109660,7.28951299,194.61,194.59,0.03659173]
["bitfinex-derivatives","SOLF0:USTF0",1739648109860,12.42721299,194.61,194.59,0.03659173]
["bitfinex-derivatives","SOLF0:USTF0",1739648111558,0.03460876,194.62,194.59,0.03659173]
["bitfinex-derivatives","SOLF0:USTF0",1739648111766,0.03460876,194.62,194.59,5.17469173]
["bitfinex-derivatives","SOLF0:USTF0",1739648117865,5.17210876,194.62,194.59,0.03659173]
["bitfinex-derivatives","SOLF0:USTF0",1739648120062,0.03460876,194.62,194.59,0.03659173]
["bitfinex-derivatives","SOLF0:USTF0",1739648120268,0.03460876,194.62,194.59,5.17469173]
["bitfinex-derivatives","SOLF0:USTF0",1739648122565,0.03460876,194.62,194.6,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739648123966,0.03460876,194.62,194.59,5.17469173]
["bitfinex-derivatives","SOLF0:USTF0",1739648124867,0.03460876,194.62,194.59,7.32610472]
["bitfinex-derivatives","SOLF0:USTF0",1739648125768,0.03460876,194.62,194.61,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739648143696,0.03460876,194.62,194.59,7.32610472]
["bitfinex-derivatives","SOLF0:USTF0",1739648143887,0.03460876,194.62,194.6,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739648144191,0.03460876,194.62,194.59,0.03659173]
["bitfinex-derivatives","SOLF0:USTF0",1739648144393,0.03460876,194.62,194.59,5.17479173]
["bitfinex-derivatives","SOLF0:USTF0",1739648147187,0.03460876,194.62,194.6,5.1378]
["bitfinex-derivatives","SOLF0:USTF0",1739648149395,0.03460876,194.62,194.61,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739648152994,0.03460876,194.62,194.59,0.03659173]
["bitfinex-derivatives","SOLF0:USTF0",1739648155099,0.03460876,194.62,194.6,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739648158400,0.03460876,194.62,194.59,0.03659173]
["bitfinex-derivatives","SOLF0:USTF0",1739648158600,0.03460876,194.62,194.59,5.17479173]
["bitfinex-derivatives","SOLF0:USTF0",1739648159995,0.03460876,194.62,194.6,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739648160704,0.03460876,194.62,194.61,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739648160895,0.03460876,194.62,194.59,0.03659173]
["bitfinex-derivatives","SOLF0:USTF0",1739648161300,0.03460876,194.62,194.6,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739648163306,0.03460876,194.62,194.61,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739648185227,0.03460876,194.62,194.6,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739648190130,0.03460876,194.62,194.61,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739648190836,0.03460876,194.62,194.6,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739648191140,0.03460876,194.62,194.59,0.03659173]
["bitfinex-derivatives","SOLF0:USTF0",1739648192938,0.03460876,194.62,194.59,5.17469173]
["bitfinex-derivatives","SOLF0:USTF0",1739648194233,0.03460876,194.62,194.6,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739648196341,5.17220876,194.62,194.59,0.03659173]
["bitfinex-derivatives","SOLF0:USTF0",1739648196533,7.28951299,194.61,194.59,0.03659173]
["bitfinex-derivatives","SOLF0:USTF0",1739648200541,12.42721299,194.61,194.59,0.03659173]
["bitfinex-derivatives","SOLF0:USTF0",1739648200944,7.28951299,194.61,194.59,0.03659173]
["bitfinex-derivatives","SOLF0:USTF0",1739648201144,5.1379,194.6,194.59,0.03659173]
["bitfinex-derivatives","SOLF0:USTF0",1739648203346,12.42721299,194.61,194.59,0.03659173]
["bitfinex-derivatives","SOLF0:USTF0",1739648204347,5.1379,194.6,194.59,0.03659173]
["bitfinex-derivatives","SOLF0:USTF0",1739648205046,12.42721299,194.61,194.59,0.03659173]
["bitfinex-derivatives","SOLF0:USTF0",1739648208144,5.1379,194.6,194.59,0.03659173]
["bitfinex-derivatives","SOLF0:USTF0",1739648231371,5.1389,194.57,194.53,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1739648231670,7.28951299,194.56,194.51,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739648231969,7.28951299,194.56,194.54,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739648232971,12.42851299,194.56,194.53,5.17229966]
["bitfinex-derivatives","SOLF0:USTF0",1739648233168,7.28951299,194.56,194.53,5.17229966]
["bitfinex-derivatives","SOLF0:USTF0",1739648234069,7.28951299,194.56,194.54,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739648236875,7.28951299,194.56,194.53,0.03259966]
["bitfinex-derivatives","SOLF0:USTF0",1739648237072,7.28951299,194.56,194.53,5.17229966]
["bitfinex-derivatives","SOLF0:USTF0",1739648237472,7.28951299,194.56,194.53,0.03259966]
["bitfinex-derivatives","SOLF0:USTF0",1739648237677,7.28951299,194.54,194.53,0.03259966]
["bitfinex-derivatives","SOLF0:USTF0",1739648239075,12.42901299,194.54,194.53,0.03259966]
["bitfinex-derivatives","SOLF0:USTF0",1739648243276,12.42901299,194.54,194.46,47.78154812]
["bitfinex-derivatives","SOLF0:USTF0",1739648243277,7.28951299,194.54,194.43,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739648243482,7.28951299,194.49,194.43,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739648243780,7.28951299,194.49,194.47,5.1412]
["bitfinex-derivatives","SOLF0:USTF0",1739648246882,7.28951299,194.49,194.46,0.03302286]
["bitfinex-derivatives","SOLF0:USTF0",1739648247079,7.28951299,194.49,194.46,5.17462286]
["bitfinex-derivatives","SOLF0:USTF0",1739648247382,7.28951299,194.47,194.46,0.03302286]
["bitfinex-derivatives","SOLF0:USTF0",1739648251886,7.28951299,194.47,194.46,5.17462286]
["bitfinex-derivatives","SOLF0:USTF0",1739648252086,7.28951299,194.47,194.46,0.03302286]
["bitfinex-derivatives","SOLF0:USTF0",1739648254188,7.28951299,194.49,194.46,0.03302286]
["bitfinex-derivatives","SOLF0:USTF0",1739648254588,7.28951299,194.49,194.48,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739648254981,0.03395365,194.5,194.48,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739648255184,0.03395365,194.5,194.49,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739648256492,0.03395365,194.5,194.49,3.20488874]
["bitfinex-derivatives","SOLF0:USTF0",1739648256789,0.03395365,194.5,194.48,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739648262295,0.03395365,194.5,194.49,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739648264896,200.28951299,194.57,194.49,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739648265094,7.28951299,194.57,194.51,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739648265497,7.28951299,194.57,194.54,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739648265998,7.3281209,194.57,194.54,5.17513106]
["bitfinex-derivatives","SOLF0:USTF0",1739648271499,7.3281209,194.57,194.54,0.03563106]
["bitfinex-derivatives","SOLF0:USTF0",1739648271806,12.4669209,194.57,194.54,0.03563106]
["bitfinex-derivatives","SOLF0:USTF0",1739648272500,7.3281209,194.57,194.54,0.03563106]
["bitfinex-derivatives","SOLF0:USTF0",1739648272702,5.139,194.56,194.54,0.03563106]
["bitfinex-derivatives","SOLF0:USTF0",1739648273101,7.28951299,194.55,194.54,0.03563106]
["bitfinex-derivatives","SOLF0:USTF0",1739648277403,7.3281209,194.57,194.55,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1739648279710,7.3281209,194.57,194.54,5.17513106]
["bitfinex-derivatives","SOLF0:USTF0",1739648280204,7.3281209,194.57,194.55,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1739648282402,0.03860791,194.57,194.56,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1739648295219,8.51203,194.59,194.58,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739648295523,8.51203,194.59,194.58,12.42801299]
["bitfinex-derivatives","SOLF0:USTF0",1739648296816,0.72043,194.59,194.58,12.42801299]
["bitfinex-derivatives","SOLF0:USTF0",1739648297020,0.03592054,194.6,194.59,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739648299322,7.28951299,194.67,194.63,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739648299921,7.28951299,194.67,194.61,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739648300119,7.28951299,194.67,194.63,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739648300320,7.28951299,194.65,194.59,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739648300530,7.28951299,194.65,194.63,0.03292338]
["bitfinex-derivatives","SOLF0:USTF0",1739648301930,12.42621299,194.65,194.63,0.03292338]
["bitfinex-derivatives","SOLF0:USTF0",1739648302129,0.03913036,194.67,194.63,7.32243637]
["bitfinex-derivatives","SOLF0:USTF0",1739648302728,0.03913036,194.67,194.66,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739648315335,3.036e-05,194.67,194.66,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739648345064,3.036e-05,194.67,194.65,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1739648345771,7.28954335,194.67,194.64,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1739648347670,7.28954335,194.67,194.63,5.17002338]
["bitfinex-derivatives","SOLF0:USTF0",1739648349274,7.28954335,194.67,194.63,0.03292338]
["bitfinex-derivatives","SOLF0:USTF0",1739648349479,7.28951299,194.65,194.63,0.03292338]
["bitfinex-derivatives","SOLF0:USTF0",1739648351977,7.28954335,194.67,194.63,0.03292338]
["bitfinex-derivatives","SOLF0:USTF0",1739648353082,7.28954335,194.67,194.63,5.17002338]
["bitfinex-derivatives","SOLF0:USTF0",1739648353580,12.42574335,194.67,194.63,0.03292338]
["bitfinex-derivatives","SOLF0:USTF0",1739648355683,7.28951299,194.65,194.63,0.03292338]
["bitfinex-derivatives","SOLF0:USTF0",1739648356885,7.28951299,194.65,194.6,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739648357086,7.28951299,194.63,194.6,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739648357883,7.32302969,194.63,194.6,5.17086404]
["bitfinex-derivatives","SOLF0:USTF0",1739648361586,7.32302969,194.63,194.6,0.03316404]
["bitfinex-derivatives","SOLF0:USTF0",1739648361787,7.32302969,194.63,194.61,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1739648362793,7.32302969,194.63,194.6,5.17106404]
["bitfinex-derivatives","SOLF0:USTF0",1739648369797,7.28951299,194.61,194.6,0.03316404]
["bitfinex-derivatives","SOLF0:USTF0",1739648371901,12.42721299,194.61,194.6,0.03316404]
["bitfinex-derivatives","SOLF0:USTF0",1739648375903,7.28951299,194.61,194.56,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739648376103,12.42771299,194.59,194.56,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739648376300,7.28951299,194.59,194.53,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739648376505,12.42771299,194.59,194.55,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1739648377102,12.46585265,194.59,194.55,5.17264263]
["bitfinex-derivatives","SOLF0:USTF0",1739648377406,7.32765265,194.59,194.56,5.1389]
["bitfinex-derivatives","SOLF0:USTF0",1739648377607,7.32765265,194.59,194.55,0.03344263]
["bitfinex-derivatives","SOLF0:USTF0",1739648379009,5.1385,194.58,194.55,0.03344263]
["bitfinex-derivatives","SOLF0:USTF0",1739648380410,12.46595265,194.59,194.55,5.17264263]
["bitfinex-derivatives","SOLF0:USTF0",1739648382009,7.32765265,194.59,194.55,5.17264263]
["bitfinex-derivatives","SOLF0:USTF0",1739648382212,7.28951299,194.57,194.55,0.03344263]
["bitfinex-derivatives","SOLF0:USTF0",1739648382805,5.139,194.56,194.55,0.03344263]
["bitfinex-derivatives","SOLF0:USTF0",1739648384510,12.42831299,194.57,194.55,0.03344263]
["bitfinex-derivatives","SOLF0:USTF0",1739648384808,7.28951299,194.57,194.55,0.03344263]
["bitfinex-derivatives","SOLF0:USTF0",1739648385816,5.139,194.56,194.55,0.03344263]
["bitfinex-derivatives","SOLF0:USTF0",1739648386715,12.42821299,194.57,194.55,0.03344263]
["bitfinex-derivatives","SOLF0:USTF0",1739648390117,5.139,194.56,194.55,0.03344263]
["bitfinex-derivatives","SOLF0:USTF0",1739648390617,7.28951299,194.57,194.45,10.47831299]
["bitfinex-derivatives","SOLF0:USTF0",1739648390817,7.28951299,194.5,194.43,8.95101299]
["bitfinex-derivatives","SOLF0:USTF0",1739648391719,0.03574985,194.48,194.45,0.03351756]
["bitfinex-derivatives","SOLF0:USTF0",1739648392017,0.03574985,194.48,194.46,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739648392617,7.32526284,194.48,194.45,0.03351756]
["bitfinex-derivatives","SOLF0:USTF0",1739648395012,7.32526284,194.48,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739648396318,7.32526284,194.48,194.47,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739648397423,7.32526284,194.48,194.45,0.03351756]
["bitfinex-derivatives","SOLF0:USTF0",1739648397614,7.32526284,194.48,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739648397818,7.32526284,194.48,194.45,0.03351756]
["bitfinex-derivatives","SOLF0:USTF0",1739648399119,7.32526284,194.48,194.45,5.17531756]
["bitfinex-derivatives","SOLF0:USTF0",1739648399921,7.32526284,194.48,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739648400728,7.32526284,194.48,194.47,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739648401324,7.32526284,194.48,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739648401522,7.32526284,194.48,194.45,0.03351756]
["bitfinex-derivatives","SOLF0:USTF0",1739648402222,7.32526284,194.48,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739648403427,7.32526284,194.48,194.47,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739648404119,7.32526284,194.48,194.45,0.03351756]
["bitfinex-derivatives","SOLF0:USTF0",1739648404820,12.46646284,194.48,194.45,5.17541756]
["bitfinex-derivatives","SOLF0:USTF0",1739648405920,7.28951299,194.46,194.45,0.03351756]
["bitfinex-derivatives","SOLF0:USTF0",1739648406523,12.43111299,194.46,194.45,0.03351756]
["bitfinex-derivatives","SOLF0:USTF0",1739648410019,7.28951299,194.46,194.35,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739648410221,7.28951299,194.42,194.35,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739648410616,7.28951299,194.42,194.38,5.1436]
["bitfinex-derivatives","SOLF0:USTF0",1739648411019,7.32636171,194.42,194.38,5.1792621]
["bitfinex-derivatives","SOLF0:USTF0",1739648411625,12.46926171,194.42,194.39,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739648411823,7.32636171,194.42,194.38,0.0356621]
["bitfinex-derivatives","SOLF0:USTF0",1739648412019,7.28951299,194.4,194.38,0.0356621]
["bitfinex-derivatives","SOLF0:USTF0",1739648412221,12.43271299,194.4,194.38,0.0356621]
["bitfinex-derivatives","SOLF0:USTF0",1739648412427,7.28951299,194.4,194.25,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739648412627,7.28951299,194.32,194.25,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739648413425,7.28951299,194.32,194.27,0.03577782]
["bitfinex-derivatives","SOLF0:USTF0",1739648413631,0.03295405,194.3,194.27,0.03577782]
["bitfinex-derivatives","SOLF0:USTF0",1739648414720,7.32246704,194.3,194.27,0.03577782]
["bitfinex-derivatives","SOLF0:USTF0",1739648416639,7.32246704,194.3,194.27,5.18237782]
["bitfinex-derivatives","SOLF0:USTF0",1739648417132,0.03295405,194.3,194.27,0.03577782]
["bitfinex-derivatives","SOLF0:USTF0",1739648417325,0.03295405,194.3,194.29,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739648419038,7.28951299,194.36,194.33,5.1449]
["bitfinex-derivatives","SOLF0:USTF0",1739648420342,7.32298968,194.36,194.34,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1739648420638,0.03347669,194.36,194.33,0.03376693]
["bitfinex-derivatives","SOLF0:USTF0",1739648420842,0.03347669,194.36,194.35,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739648421040,7.28951299,194.42,194.35,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739648421238,7.28951299,194.44,194.37,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739648422244,0.03651699,194.42,194.39,0.03951165]
["bitfinex-derivatives","SOLF0:USTF0",1739648422441,0.03651699,194.42,194.4,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739648422642,0.03651699,194.42,194.39,0.03951165]
["bitfinex-derivatives","SOLF0:USTF0",1739648422643,7.32602998,194.42,194.39,0.03951165]
["bitfinex-derivatives","SOLF0:USTF0",1739648422847,7.28951299,194.4,194.39,0.03951165]
["bitfinex-derivatives","SOLF0:USTF0",1739648424434,7.28951299,194.4,194.39,5.18301165]
["bitfinex-derivatives","SOLF0:USTF0",1739648425139,0.03651699,194.42,194.39,5.18301165]
["bitfinex-derivatives","SOLF0:USTF0",1739648425140,7.32602998,194.42,194.41,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739648425336,0.03651699,194.42,194.41,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739648426244,7.32602998,194.42,194.4,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739648427045,7.32602998,194.42,194.39,0.03951165]
["bitfinex-derivatives","SOLF0:USTF0",1739648427046,7.32602998,194.42,194.41,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739648427937,7.32602998,194.42,194.39,5.18271165]
["bitfinex-derivatives","SOLF0:USTF0",1739648428243,7.28951299,194.4,194.39,5.18271165]
["bitfinex-derivatives","SOLF0:USTF0",1739648428645,7.32602998,194.42,194.41,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739648429247,7.32602998,194.42,194.39,0.03951165]
["bitfinex-derivatives","SOLF0:USTF0",1739648429447,7.32602998,194.42,194.4,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739648430442,7.32602998,194.42,194.39,0.03951165]
["bitfinex-derivatives","SOLF0:USTF0",1739648430643,7.28951299,194.4,194.39,0.03951165]
["bitfinex-derivatives","SOLF0:USTF0",1739648435451,7.28951299,194.4,194.39,5.18301165]
["bitfinex-derivatives","SOLF0:USTF0",1739648435646,7.32602998,194.42,194.39,0.03951165]
["bitfinex-derivatives","SOLF0:USTF0",1739648437149,7.32602998,194.42,194.41,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739648437352,0.03651699,194.42,194.41,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739648449260,7.32602998,194.42,194.41,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739648449563,7.32602998,194.42,194.4,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739648450461,7.32602998,194.42,194.39,5.18301165]
["bitfinex-derivatives","SOLF0:USTF0",1739648451260,7.28951299,194.4,194.39,0.03951165]
["bitfinex-derivatives","SOLF0:USTF0",1739648454058,12.43271299,194.4,194.39,0.03951165]
["bitfinex-derivatives","SOLF0:USTF0",1739648454760,5.1437,194.38,194.33,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739648455055,7.28951299,194.34,194.33,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739648455560,7.28951299,194.34,194.31,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1739648455862,7.32599483,194.34,194.31,0.0360212]
["bitfinex-derivatives","SOLF0:USTF0",1739648456960,0.03648184,194.34,194.33,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739648457966,0.03648184,194.34,194.32,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739648460661,0.03648184,194.34,194.33,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739648460963,0.03648184,194.34,194.31,0.0360212]
["bitfinex-derivatives","SOLF0:USTF0",1739648461265,0.03648184,194.34,194.31,5.1814212]
["bitfinex-derivatives","SOLF0:USTF0",1739648461466,0.03648184,194.34,194.31,0.0360212]
["bitfinex-derivatives","SOLF0:USTF0",1739648462565,0.03648184,194.34,194.31,7.32553419]
["bitfinex-derivatives","SOLF0:USTF0",1739648463066,0.03648184,194.34,194.33,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739648463869,7.28951299,194.38,194.31,7.32553419]
["bitfinex-derivatives","SOLF0:USTF0",1739648464765,7.28951299,194.36,194.34,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739648465066,7.32512261,194.36,194.29,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739648465265,7.32512261,194.36,194.33,0.03840603]
["bitfinex-derivatives","SOLF0:USTF0",1739648465468,7.28951299,194.34,194.33,0.03840603]
["bitfinex-derivatives","SOLF0:USTF0",1739648467170,12.43431299,194.34,194.33,0.03840603]
["bitfinex-derivatives","SOLF0:USTF0",1739648467369,7.28951299,194.34,194.33,0.03840603]
["bitfinex-derivatives","SOLF0:USTF0",1739648467768,7.32512261,194.36,194.33,0.03840603]
["bitfinex-derivatives","SOLF0:USTF0",1739648469068,7.32512261,194.36,194.33,5.18350603]
["bitfinex-derivatives","SOLF0:USTF0",1739648469270,0.03560962,194.36,194.33,0.03840603]
["bitfinex-derivatives","SOLF0:USTF0",1739648469667,0.03560962,194.36,194.34,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1739648470468,7.32512261,194.36,194.34,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1739648470970,7.32512261,194.36,194.33,0.03840603]
["bitfinex-derivatives","SOLF0:USTF0",1739648471765,7.32512261,194.36,194.34,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739648472367,7.32512261,194.36,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739648472666,0.03560962,194.36,194.35,12.43401299]
["bitfinex-derivatives","SOLF0:USTF0",1739648472970,7.28951299,194.42,194.35,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739648473964,0.03431279,194.4,194.35,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739648474572,0.03431279,194.4,194.37,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739648474972,7.28951299,194.38,194.34,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1739648475174,7.28951299,194.38,194.35,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739648476765,7.28951299,194.38,194.33,5.18320603]
["bitfinex-derivatives","SOLF0:USTF0",1739648477776,7.28951299,194.38,194.34,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1739648478074,7.28951299,194.38,194.33,0.03840603]
["bitfinex-derivatives","SOLF0:USTF0",1739648479075,7.28951299,194.38,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739648479275,7.28951299,194.38,194.33,0.03840603]
["bitfinex-derivatives","SOLF0:USTF0",1739648479670,7.28951299,194.36,194.33,5.18340603]
["bitfinex-derivatives","SOLF0:USTF0",1739648479871,7.28951299,194.34,194.33,0.03840603]
["bitfinex-derivatives","SOLF0:USTF0",1739648482380,0.03625161,194.35,194.33,0.03840603]
["bitfinex-derivatives","SOLF0:USTF0",1739648482777,0.03625161,194.35,194.33,5.18320603]
["bitfinex-derivatives","SOLF0:USTF0",1739648484076,0.03625161,194.35,194.34,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739648486483,7.28951299,194.42,194.38,5.1436]
["bitfinex-derivatives","SOLF0:USTF0",1739648487286,7.28951299,194.42,194.36,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739648487486,7.28951299,194.44,194.38,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739648487680,0.03586027,194.41,194.38,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739648487884,0.03586027,194.41,194.4,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739648491485,0.03586027,194.41,194.4,12.43271299]
["bitfinex-derivatives","SOLF0:USTF0",1739648492686,0.03586027,194.41,194.39,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739648494390,0.03586027,194.41,194.37,5.17882054]
["bitfinex-derivatives","SOLF0:USTF0",1739648494581,0.03586027,194.41,194.37,0.03492054]
["bitfinex-derivatives","SOLF0:USTF0",1739648495688,0.03586027,194.41,194.38,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739648495892,0.03586027,194.41,194.37,0.03492054]
["bitfinex-derivatives","SOLF0:USTF0",1739648496390,5.17886027,194.41,194.37,0.03492054]
["bitfinex-derivatives","SOLF0:USTF0",1739648497091,5.17886027,194.41,194.37,5.17892054]
["bitfinex-derivatives","SOLF0:USTF0",1739648497283,0.03586027,194.41,194.37,5.17892054]
["bitfinex-derivatives","SOLF0:USTF0",1739648498696,0.03586027,194.41,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739648501600,0.03586027,194.41,194.39,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739648502701,0.03586027,194.41,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739648506307,0.03586027,194.41,194.37,0.03492054]
["bitfinex-derivatives","SOLF0:USTF0",1739648506511,0.03586027,194.41,194.39,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739648506808,0.03586027,194.41,194.38,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739648507007,0.03586027,194.41,194.4,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739648522816,6.027e-05,194.41,194.4,12.43271299]
["bitfinex-derivatives","SOLF0:USTF0",1739648576261,6.027e-05,194.41,194.4,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739648576957,6.027e-05,194.41,194.38,5.1436]
["bitfinex-derivatives","SOLF0:USTF0",1739648577973,6.027e-05,194.41,194.39,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739648579165,6.027e-05,194.41,194.4,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739648580366,6.027e-05,194.41,194.4,12.43271299]
["bitfinex-derivatives","SOLF0:USTF0",1739648581767,7.28951299,194.5,194.46,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739648581963,193.0,194.53,194.46,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739648581964,12.20291299,194.52,194.46,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739648582362,5.1403,194.51,194.46,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739648582867,0.03661732,194.5,194.47,0.0339227]
["bitfinex-derivatives","SOLF0:USTF0",1739648583769,5.17721732,194.5,194.47,0.0339227]
["bitfinex-derivatives","SOLF0:USTF0",1739648586268,0.03661732,194.5,194.47,0.0339227]
["bitfinex-derivatives","SOLF0:USTF0",1739648586464,0.03661732,194.5,194.47,5.1752227]
["bitfinex-derivatives","SOLF0:USTF0",1739648586674,7.32613031,194.5,194.47,5.1752227]
["bitfinex-derivatives","SOLF0:USTF0",1739648587465,7.32613031,194.5,194.47,0.0339227]
["bitfinex-derivatives","SOLF0:USTF0",1739648587871,7.28951299,194.48,194.47,0.0339227]
["bitfinex-derivatives","SOLF0:USTF0",1739648589676,12.43061299,194.48,194.47,0.0339227]
["bitfinex-derivatives","SOLF0:USTF0",1739648591281,12.43141299,194.45,194.42,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1739648591782,5.1422,194.44,194.4,5.1431]
["bitfinex-derivatives","SOLF0:USTF0",1739648592081,7.28951299,194.45,194.37,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739648592277,0.03575873,194.43,194.32,7.14320619]
["bitfinex-derivatives","SOLF0:USTF0",1739648592472,7.28951299,194.36,194.29,35.86233776]
["bitfinex-derivatives","SOLF0:USTF0",1739648592981,7.28951299,194.36,194.33,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739648593181,7.28951299,194.36,194.29,35.86233776]
["bitfinex-derivatives","SOLF0:USTF0",1739648593378,7.28951299,194.36,194.31,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1739648593578,0.03452161,194.34,194.31,12.47024723]
["bitfinex-derivatives","SOLF0:USTF0",1739648596581,0.03452161,194.34,194.31,7.32484723]
["bitfinex-derivatives","SOLF0:USTF0",1739648599385,0.03452161,194.34,194.31,12.47044723]
["bitfinex-derivatives","SOLF0:USTF0",1739648600287,0.03452161,194.34,194.31,7.32484723]
["bitfinex-derivatives","SOLF0:USTF0",1739648600483,0.03452161,194.34,194.32,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739648600782,0.03452161,194.34,194.31,7.32484723]
["bitfinex-derivatives","SOLF0:USTF0",1739648601183,0.03452161,194.34,194.31,12.47024723]
["bitfinex-derivatives","SOLF0:USTF0",1739648601683,0.03452161,194.34,194.31,7.32484723]
["bitfinex-derivatives","SOLF0:USTF0",1739648601889,0.03452161,194.34,194.32,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739648614795,0.03452161,194.34,194.31,5.18083424]
["bitfinex-derivatives","SOLF0:USTF0",1739648614996,0.03452161,194.34,194.31,0.03533424]
["bitfinex-derivatives","SOLF0:USTF0",1739648615198,0.03452161,194.34,194.32,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739648616897,0.03452161,194.34,194.31,5.18083424]
["bitfinex-derivatives","SOLF0:USTF0",1739648617696,0.03452161,194.34,194.32,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739648622698,0.03452161,194.34,194.31,0.03533424]
["bitfinex-derivatives","SOLF0:USTF0",1739648622899,0.03452161,194.34,194.31,5.18093424]
["bitfinex-derivatives","SOLF0:USTF0",1739648624896,0.03452161,194.34,194.32,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739648625296,0.03452161,194.34,194.31,0.03533424]
["bitfinex-derivatives","SOLF0:USTF0",1739648625592,7.3240346,194.34,194.31,0.03533424]
["bitfinex-derivatives","SOLF0:USTF0",1739648626297,7.3240346,194.34,194.31,5.18093424]
["bitfinex-derivatives","SOLF0:USTF0",1739648628696,7.3240346,194.34,194.32,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739648629200,7.3240346,194.34,194.31,0.03533424]
["bitfinex-derivatives","SOLF0:USTF0",1739648629401,7.3240346,194.34,194.31,5.18083424]
["bitfinex-derivatives","SOLF0:USTF0",1739648638702,0.03452161,194.34,194.32,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739648641220,0.03452161,194.34,194.31,0.03533424]
["bitfinex-derivatives","SOLF0:USTF0",1739648641421,0.03452161,194.34,194.33,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739648642020,7.28951299,194.42,194.37,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739648642425,12.43221299,194.42,194.35,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739648643019,12.43221299,194.42,194.36,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739648643323,0.03489554,194.4,194.37,0.03260567]
["bitfinex-derivatives","SOLF0:USTF0",1739648643919,0.03489554,194.4,194.37,5.17650567]
["bitfinex-derivatives","SOLF0:USTF0",1739648644124,7.32440853,194.4,194.37,5.17650567]
["bitfinex-derivatives","SOLF0:USTF0",1739648649826,7.32440853,194.4,194.37,0.03260567]
["bitfinex-derivatives","SOLF0:USTF0",1739648650026,7.32440853,194.4,194.37,5.17660567]
["bitfinex-derivatives","SOLF0:USTF0",1739648652430,12.46760853,194.4,194.37,5.17660567]
["bitfinex-derivatives","SOLF0:USTF0",1739648652728,12.46760853,194.4,194.37,0.03260567]
["bitfinex-derivatives","SOLF0:USTF0",1739648654629,0.03489554,194.4,194.39,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739648658027,0.03489554,194.4,194.39,12.43301299]
["bitfinex-derivatives","SOLF0:USTF0",1739648668731,7.28951299,194.44,194.39,12.43301299]
["bitfinex-derivatives","SOLF0:USTF0",1739648668732,7.28951299,194.46,194.39,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739648668937,7.28951299,194.46,194.43,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739648669338,57.38907214,194.47,194.43,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739648670040,57.42529889,194.47,194.43,5.17988142]
["bitfinex-derivatives","SOLF0:USTF0",1739648670240,57.42529889,194.47,194.43,0.03768142]
["bitfinex-derivatives","SOLF0:USTF0",1739648670441,57.42529889,194.47,194.44,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739648671339,0.03622675,194.47,194.44,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739648672944,0.03622675,194.47,194.45,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1739648674646,0.03622675,194.47,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739648678041,0.03622675,194.47,194.45,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1739648678242,7.28951299,194.46,194.45,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1739648680947,7.28951299,194.46,194.44,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739648682349,0.03622675,194.47,194.44,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739648682845,0.03622675,194.47,194.43,5.18008142]
["bitfinex-derivatives","SOLF0:USTF0",1739648683246,5.17762675,194.47,194.43,5.18008142]
["bitfinex-derivatives","SOLF0:USTF0",1739648686954,5.17762675,194.47,194.43,0.03768142]
["bitfinex-derivatives","SOLF0:USTF0",1739648687355,5.17762675,194.47,194.43,5.17998142]
["bitfinex-derivatives","SOLF0:USTF0",1739648691856,0.03622675,194.47,194.43,5.17998142]
["bitfinex-derivatives","SOLF0:USTF0",1739648693159,0.03622675,194.47,194.44,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739648695954,5.17762675,194.47,194.44,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739648696657,0.03622675,194.47,194.44,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739648697858,0.03622675,194.47,194.43,5.17998142]
["bitfinex-derivatives","SOLF0:USTF0",1739648699056,5.17782675,194.47,194.43,5.17998142]
["bitfinex-derivatives","SOLF0:USTF0",1739648699358,7.28951299,194.46,194.43,0.03768142]
["bitfinex-derivatives","SOLF0:USTF0",1739648700156,7.28951299,194.46,194.43,5.18008142]
["bitfinex-derivatives","SOLF0:USTF0",1739648702662,7.28951299,194.46,194.43,0.03768142]
["bitfinex-derivatives","SOLF0:USTF0",1739648702863,7.28951299,194.46,194.44,5.142]
["bitfinex-derivatives","SOLF0:USTF0",1739648705158,7.28951299,194.46,194.43,0.03768142]
["bitfinex-derivatives","SOLF0:USTF0",1739648705361,7.28951299,194.46,194.43,5.18008142]
["bitfinex-derivatives","SOLF0:USTF0",1739648706362,12.43121299,194.46,194.43,5.18008142]
["bitfinex-derivatives","SOLF0:USTF0",1739648714168,5.142,194.45,194.43,0.03768142]
["bitfinex-derivatives","SOLF0:USTF0",1739648717467,12.43121299,194.46,194.43,0.03768142]
["bitfinex-derivatives","SOLF0:USTF0",1739648719867,7.28951299,194.44,194.43,0.03768142]
["bitfinex-derivatives","SOLF0:USTF0",1739648721068,12.43171299,194.44,194.43,0.03768142]
["bitfinex-derivatives","SOLF0:USTF0",1739648721769,7.28951299,194.39,194.36,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1739648721970,7.28951299,194.39,194.33,8.93911299]
["bitfinex-derivatives","SOLF0:USTF0",1739648722171,12.43301299,194.39,194.34,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1739648722770,0.03661592,194.38,194.35,0.03649736]
["bitfinex-derivatives","SOLF0:USTF0",1739648722970,7.28951299,194.37,194.35,0.03649736]
["bitfinex-derivatives","SOLF0:USTF0",1739648724067,5.1443,194.36,194.35,0.03649736]
["bitfinex-derivatives","SOLF0:USTF0",1739648725669,7.28951299,194.37,194.28,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1739648725872,7.28951299,194.31,194.28,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1739648726073,7.28951299,194.31,194.23,35.86233776]
["bitfinex-derivatives","SOLF0:USTF0",1739648726668,7.28951299,194.29,194.23,35.86233776]
["bitfinex-derivatives","SOLF0:USTF0",1739648726864,0.03852096,194.29,194.25,0.03636595]
["bitfinex-derivatives","SOLF0:USTF0",1739648727067,0.03852096,194.29,194.25,5.18356595]
["bitfinex-derivatives","SOLF0:USTF0",1739648728073,0.03852096,194.29,194.26,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1739648730470,7.32803395,194.29,194.25,5.18356595]
["bitfinex-derivatives","SOLF0:USTF0",1739648731371,7.32803395,194.29,194.25,0.03636595]
["bitfinex-derivatives","SOLF0:USTF0",1739648733179,7.32803395,194.29,194.27,5.1465]
["bitfinex-derivatives","SOLF0:USTF0",1739648733374,0.03852096,194.29,194.25,7.32587894]
["bitfinex-derivatives","SOLF0:USTF0",1739648733578,0.03852096,194.29,194.27,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739648734678,0.03852096,194.29,194.28,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739648734981,7.28951299,194.41,194.33,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739648735170,7.28951299,194.41,194.36,5.1441]
["bitfinex-derivatives","SOLF0:USTF0",1739648735370,7.28951299,194.41,194.35,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739648735576,193.0,194.44,194.39,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739648735775,64.67817019,194.45,194.39,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739648735971,0.03762116,194.43,194.4,0.03404718]
["bitfinex-derivatives","SOLF0:USTF0",1739648739581,7.32713415,194.43,194.4,0.03404718]
["bitfinex-derivatives","SOLF0:USTF0",1739648741180,5.1427,194.42,194.4,0.03404718]
["bitfinex-derivatives","SOLF0:USTF0",1739648741381,7.32713415,194.43,194.4,0.03404718]
["bitfinex-derivatives","SOLF0:USTF0",1739648741885,12.43241299,194.41,194.4,0.03404718]
["bitfinex-derivatives","SOLF0:USTF0",1739648745790,7.28951299,194.41,194.29,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739648746081,7.28951299,194.34,194.29,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739648746486,7.28951299,194.34,194.27,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739648746886,0.03411626,194.32,194.29,0.03386078]
["bitfinex-derivatives","SOLF0:USTF0",1739648747090,0.03411626,194.32,194.3,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739648748088,0.03411626,194.32,194.29,5.17996078]
["bitfinex-derivatives","SOLF0:USTF0",1739648753898,0.03411626,194.32,194.3,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739648758698,0.03411626,194.32,194.29,0.03386078]
["bitfinex-derivatives","SOLF0:USTF0",1739648759105,7.32362925,194.32,194.29,0.03386078]
["bitfinex-derivatives","SOLF0:USTF0",1739648759304,5.17951626,194.32,194.29,0.03386078]
["bitfinex-derivatives","SOLF0:USTF0",1739648760403,0.03411626,194.32,194.29,0.03386078]
["bitfinex-derivatives","SOLF0:USTF0",1739648761200,5.17951626,194.32,194.29,0.03386078]
["bitfinex-derivatives","SOLF0:USTF0",1739648761704,0.03411626,194.32,194.29,0.03386078]
["bitfinex-derivatives","SOLF0:USTF0",1739648761907,0.03411626,194.32,194.29,5.17996078]
["bitfinex-derivatives","SOLF0:USTF0",1739648762104,0.03411626,194.32,194.29,0.03386078]
["bitfinex-derivatives","SOLF0:USTF0",1739648762507,0.03411626,194.32,194.29,5.17996078]
["bitfinex-derivatives","SOLF0:USTF0",1739648763503,0.03411626,194.32,194.3,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739648764507,0.03411626,194.32,194.29,5.17996078]
["bitfinex-derivatives","SOLF0:USTF0",1739648768307,0.03411626,194.32,194.29,0.03386078]
["bitfinex-derivatives","SOLF0:USTF0",1739648769405,5.1458,194.31,194.29,0.03386078]
["bitfinex-derivatives","SOLF0:USTF0",1739648769907,7.32362925,194.32,194.29,0.03386078]
["bitfinex-derivatives","SOLF0:USTF0",1739648770207,5.1459,194.3,194.29,0.03386078]
["bitfinex-derivatives","SOLF0:USTF0",1739648774007,5.1457,194.31,194.29,0.03386078]
["bitfinex-derivatives","SOLF0:USTF0",1739648777315,0.03411626,194.32,194.29,0.03386078]
["bitfinex-derivatives","SOLF0:USTF0",1739648777505,5.17951626,194.32,194.29,0.03386078]
["bitfinex-derivatives","SOLF0:USTF0",1739648778810,0.03411626,194.32,194.29,0.03386078]
["bitfinex-derivatives","SOLF0:USTF0",1739648779107,7.32362925,194.32,194.29,0.03386078]
["bitfinex-derivatives","SOLF0:USTF0",1739648779514,5.1456,194.31,194.29,0.03386078]
["bitfinex-derivatives","SOLF0:USTF0",1739648784415,5.1459,194.3,194.29,0.03386078]
["bitfinex-derivatives","SOLF0:USTF0",1739648786518,12.43541299,194.3,194.29,0.03386078]
["bitfinex-derivatives","SOLF0:USTF0",1739648790318,0.03411626,194.32,194.29,0.03386078]
["bitfinex-derivatives","SOLF0:USTF0",1739648790319,7.32362925,194.32,194.29,0.03386078]
["bitfinex-derivatives","SOLF0:USTF0",1739648791319,12.46902925,194.32,194.29,0.03386078]
["bitfinex-derivatives","SOLF0:USTF0",1739648792019,7.32362925,194.32,194.29,0.03386078]
["bitfinex-derivatives","SOLF0:USTF0",1739648792320,7.28951299,194.3,194.29,0.03386078]
["bitfinex-derivatives","SOLF0:USTF0",1739648797025,12.43541299,194.3,194.29,0.03386078]
["bitfinex-derivatives","SOLF0:USTF0",1739648833040,7.28951299,194.3,194.29,0.03386078]
["bitfinex-derivatives","SOLF0:USTF0",1739648834648,12.43541299,194.3,194.29,0.03386078]
["bitfinex-derivatives","SOLF0:USTF0",1739648837744,5.1475,194.24,194.22,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1739648837945,12.43701299,194.24,194.22,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1739648839247,5.1479,194.23,194.21,0.03785268]
["bitfinex-derivatives","SOLF0:USTF0",1739648839442,7.28951299,194.24,194.21,0.03785268]
["bitfinex-derivatives","SOLF0:USTF0",1739648840146,5.1477,194.23,194.21,0.03785268]
["bitfinex-derivatives","SOLF0:USTF0",1739648840347,7.28951299,194.24,194.21,0.03785268]
["bitfinex-derivatives","SOLF0:USTF0",1739648842050,5.148,194.23,194.21,0.03785268]
["bitfinex-derivatives","SOLF0:USTF0",1739648843147,12.43701299,194.24,194.21,0.03785268]
["bitfinex-derivatives","SOLF0:USTF0",1739648843846,7.28951299,194.22,194.21,0.03785268]
["bitfinex-derivatives","SOLF0:USTF0",1739648844047,12.43751299,194.22,194.21,0.03785268]
["bitfinex-derivatives","SOLF0:USTF0",1739648851053,5.1830613,194.25,194.21,0.03785268]
["bitfinex-derivatives","SOLF0:USTF0",1739648851255,0.0356613,194.25,194.21,0.03785268]
["bitfinex-derivatives","SOLF0:USTF0",1739648851455,0.0356613,194.25,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739648851651,0.0356613,194.25,194.21,0.03785268]
["bitfinex-derivatives","SOLF0:USTF0",1739648852753,7.28951299,194.28,194.21,7.32736567]
["bitfinex-derivatives","SOLF0:USTF0",1739648852961,7.28951299,194.3,194.23,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739648853457,7.28951299,194.3,194.26,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739648854052,7.32412165,194.3,194.26,5.18052138]
["bitfinex-derivatives","SOLF0:USTF0",1739648854953,7.32412165,194.3,194.26,0.03362138]
["bitfinex-derivatives","SOLF0:USTF0",1739648855155,12.47002165,194.3,194.26,0.03362138]
["bitfinex-derivatives","SOLF0:USTF0",1739648855350,7.32412165,194.3,194.26,0.03362138]
["bitfinex-derivatives","SOLF0:USTF0",1739648855554,5.1467,194.27,194.26,0.03362138]
["bitfinex-derivatives","SOLF0:USTF0",1739648856350,5.1467,194.27,194.26,2.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739648856553,5.1484,194.21,194.17,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739648857655,0.03487983,194.21,194.17,7.3227395]
["bitfinex-derivatives","SOLF0:USTF0",1739648857958,7.28951299,194.24,194.19,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739648858153,7.28951299,194.24,194.2,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1739648858856,7.28951299,194.24,194.2,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1739648859060,0.0358612,194.24,194.2,1.55445251]
["bitfinex-derivatives","SOLF0:USTF0",1739648860061,0.0358612,194.24,194.21,5.1481]
["bitfinex-derivatives","SOLF0:USTF0",1739648861062,0.0358612,194.24,194.2,1.55445251]
["bitfinex-derivatives","SOLF0:USTF0",1739648861258,0.0358612,194.24,194.22,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1739648862864,0.0358612,194.24,194.21,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739648864160,7.32537419,194.24,194.2,6.70295251]
["bitfinex-derivatives","SOLF0:USTF0",1739648864359,7.32537419,194.24,194.2,1.55445251]
["bitfinex-derivatives","SOLF0:USTF0",1739648864563,5.1477,194.23,194.2,1.55445251]
["bitfinex-derivatives","SOLF0:USTF0",1739648868165,5.1482,194.21,194.2,0.03815251]
["bitfinex-derivatives","SOLF0:USTF0",1739648871069,12.43751299,194.22,194.2,0.03815251]
["bitfinex-derivatives","SOLF0:USTF0",1739648873170,5.1482,194.21,194.2,0.03815251]
["bitfinex-derivatives","SOLF0:USTF0",1739648874470,7.28951299,194.22,194.2,0.03815251]
["bitfinex-derivatives","SOLF0:USTF0",1739648874768,12.43761299,194.22,194.2,0.03815251]
["bitfinex-derivatives","SOLF0:USTF0",1739648874960,7.28951299,194.22,194.2,0.03815251]
["bitfinex-derivatives","SOLF0:USTF0",1739648875367,5.1482,194.21,194.2,0.03815251]
["bitfinex-derivatives","SOLF0:USTF0",1739648879064,12.43751299,194.22,194.2,0.03815251]
["bitfinex-derivatives","SOLF0:USTF0",1739648882474,7.28951299,194.22,194.2,0.03815251]
["bitfinex-derivatives","SOLF0:USTF0",1739648882669,12.47307419,194.24,194.2,0.03815251]
["bitfinex-derivatives","SOLF0:USTF0",1739648882874,7.32537419,194.24,194.2,0.03815251]
["bitfinex-derivatives","SOLF0:USTF0",1739648883474,7.32537419,194.24,194.21,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739648883676,0.0358612,194.24,194.2,0.03815251]
["bitfinex-derivatives","SOLF0:USTF0",1739648883976,0.0358612,194.24,194.22,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739648886771,0.0358612,194.24,194.2,5.18645251]
["bitfinex-derivatives","SOLF0:USTF0",1739648887078,0.0358612,194.24,194.2,0.03815251]
["bitfinex-derivatives","SOLF0:USTF0",1739648888177,0.0358612,194.24,194.21,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739648888376,7.32537419,194.24,194.2,0.03815251]
["bitfinex-derivatives","SOLF0:USTF0",1739648888777,5.148,194.23,194.2,0.03815251]
["bitfinex-derivatives","SOLF0:USTF0",1739648889378,7.32537419,194.24,194.2,0.03815251]
["bitfinex-derivatives","SOLF0:USTF0",1739648889581,7.28951299,194.22,194.2,0.03815251]
["bitfinex-derivatives","SOLF0:USTF0",1739648891179,5.1482,194.21,194.2,0.03815251]
["bitfinex-derivatives","SOLF0:USTF0",1739648892681,12.43761299,194.22,194.2,0.03815251]
["bitfinex-derivatives","SOLF0:USTF0",1739648894180,5.1482,194.21,194.2,0.03815251]
["bitfinex-derivatives","SOLF0:USTF0",1739648899492,0.0358612,194.24,194.2,7.3276655]
["bitfinex-derivatives","SOLF0:USTF0",1739648899988,0.0358612,194.24,194.21,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739648900291,0.0358612,194.24,194.2,7.3276655]
["bitfinex-derivatives","SOLF0:USTF0",1739648900887,0.0358612,194.24,194.22,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1739648901188,0.0358612,194.24,194.2,0.03815251]
["bitfinex-derivatives","SOLF0:USTF0",1739648901388,0.0358612,194.24,194.22,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739648902094,0.0358612,194.24,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739648906895,7.28951299,194.31,194.26,5.1468]
["bitfinex-derivatives","SOLF0:USTF0",1739648907097,12.43511299,194.31,194.25,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739648908090,50.59887921,194.32,194.17,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1739648908091,0.03664802,194.3,194.29,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739648908297,7.28951299,194.35,194.29,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739648908596,0.0358112,194.31,194.29,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739648909594,0.0358112,194.31,194.29,12.43561299]
["bitfinex-derivatives","SOLF0:USTF0",1739648911397,0.0358112,194.31,194.29,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739648911699,193.0,194.36,194.29,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739648911897,193.0,194.36,194.31,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739648912090,193.0,194.36,194.32,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739648912295,12.43371299,194.37,194.32,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739648912903,0.03682939,194.36,194.33,0.03477496]
["bitfinex-derivatives","SOLF0:USTF0",1739648914607,5.18122939,194.36,194.33,0.03477496]
["bitfinex-derivatives","SOLF0:USTF0",1739648916802,0.03682939,194.36,194.33,5.17977496]
["bitfinex-derivatives","SOLF0:USTF0",1739648921303,0.03682939,194.36,194.33,7.32428795]
["bitfinex-derivatives","SOLF0:USTF0",1739648921510,0.03682939,194.36,194.34,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739648923209,0.03682939,194.36,194.33,0.03477496]
["bitfinex-derivatives","SOLF0:USTF0",1739648923605,7.28951299,194.35,194.33,0.03477496]
["bitfinex-derivatives","SOLF0:USTF0",1739648925011,12.43411299,194.35,194.33,0.03477496]
["bitfinex-derivatives","SOLF0:USTF0",1739648925903,5.1448,194.34,194.33,0.03477496]
["bitfinex-derivatives","SOLF0:USTF0",1739648929416,12.43411299,194.35,194.33,0.03477496]
["bitfinex-derivatives","SOLF0:USTF0",1739648932515,7.28951299,194.35,194.33,0.03477496]
["bitfinex-derivatives","SOLF0:USTF0",1739648935114,5.1448,194.34,194.33,0.03477496]
["bitfinex-derivatives","SOLF0:USTF0",1739648945438,12.43411299,194.35,194.33,0.03477496]
["bitfinex-derivatives","SOLF0:USTF0",1739648945827,5.1446,194.35,194.33,0.03477496]
["bitfinex-derivatives","SOLF0:USTF0",1739648946536,5.1448,194.34,194.33,0.03477496]
["bitfinex-derivatives","SOLF0:USTF0",1739648946737,0.03682939,194.36,194.33,0.03477496]
["bitfinex-derivatives","SOLF0:USTF0",1739648946937,0.03682939,194.36,194.34,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739648948733,0.03682939,194.36,194.33,5.17987496]
["bitfinex-derivatives","SOLF0:USTF0",1739648948929,5.18112939,194.36,194.33,0.03477496]
["bitfinex-derivatives","SOLF0:USTF0",1739648949338,0.03682939,194.36,194.33,0.03477496]
["bitfinex-derivatives","SOLF0:USTF0",1739648949638,0.03682939,194.36,194.33,5.17967496]
["bitfinex-derivatives","SOLF0:USTF0",1739648950336,0.03682939,194.36,194.33,0.03477496]
["bitfinex-derivatives","SOLF0:USTF0",1739648950537,7.28951299,194.35,194.33,0.03477496]
["bitfinex-derivatives","SOLF0:USTF0",1739648950833,5.1448,194.34,194.33,0.03477496]
["bitfinex-derivatives","SOLF0:USTF0",1739648951039,7.28951299,194.35,194.33,0.03477496]
["bitfinex-derivatives","SOLF0:USTF0",1739648951434,0.03682939,194.36,194.34,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1739648951936,0.03682939,194.36,194.33,5.17977496]
["bitfinex-derivatives","SOLF0:USTF0",1739648952137,5.18112939,194.36,194.33,0.03477496]
["bitfinex-derivatives","SOLF0:USTF0",1739648953440,7.28951299,194.35,194.33,0.03477496]
["bitfinex-derivatives","SOLF0:USTF0",1739648954142,0.03682939,194.36,194.33,0.03477496]
["bitfinex-derivatives","SOLF0:USTF0",1739648955044,5.18112939,194.36,194.33,0.03477496]
["bitfinex-derivatives","SOLF0:USTF0",1739648956741,5.1446,194.35,194.33,0.03477496]
["bitfinex-derivatives","SOLF0:USTF0",1739648957045,7.28951299,194.35,194.33,0.03477496]
["bitfinex-derivatives","SOLF0:USTF0",1739648959843,0.03682939,194.36,194.33,0.03477496]
["bitfinex-derivatives","SOLF0:USTF0",1739648960048,0.03682939,194.36,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739648961147,0.03682939,194.36,194.34,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739648965650,0.03682939,194.36,194.33,7.32428795]
["bitfinex-derivatives","SOLF0:USTF0",1739648965850,0.03682939,194.36,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739648966144,0.03682939,194.36,194.33,7.32428795]
["bitfinex-derivatives","SOLF0:USTF0",1739648966449,0.03682939,194.36,194.34,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1739648966950,0.03682939,194.36,194.33,0.03477496]
["bitfinex-derivatives","SOLF0:USTF0",1739648967353,7.28951299,194.35,194.33,0.03477496]
["bitfinex-derivatives","SOLF0:USTF0",1739648967653,0.03682939,194.36,194.33,0.03477496]
["bitfinex-derivatives","SOLF0:USTF0",1739648970547,0.03682939,194.36,194.33,5.17977496]
["bitfinex-derivatives","SOLF0:USTF0",1739648970754,0.03682939,194.36,194.33,0.03477496]
["bitfinex-derivatives","SOLF0:USTF0",1739648972054,0.03682939,194.36,194.34,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739648972252,0.03682939,194.36,194.33,0.03477496]
["bitfinex-derivatives","SOLF0:USTF0",1739648973054,0.03682939,194.36,194.33,5.17967496]
["bitfinex-derivatives","SOLF0:USTF0",1739648973254,0.03682939,194.36,194.33,0.03477496]
["bitfinex-derivatives","SOLF0:USTF0",1739648973651,0.03682939,194.36,194.34,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1739648974953,0.03682939,194.36,194.33,7.32428795]
["bitfinex-derivatives","SOLF0:USTF0",1739648975155,0.03682939,194.36,194.35,12.43401299]
["bitfinex-derivatives","SOLF0:USTF0",1739648976756,0.03682939,194.36,194.35,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739648976953,0.03682939,194.36,194.33,7.32428795]
["bitfinex-derivatives","SOLF0:USTF0",1739648978057,0.03682939,194.36,194.34,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1739648979651,0.03682939,194.36,194.35,12.43401299]
["bitfinex-derivatives","SOLF0:USTF0",1739648980256,63.00832945,194.41,194.37,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739648980861,50.57581646,194.41,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739648981459,50.61365181,194.41,194.38,5.17808192]
["bitfinex-derivatives","SOLF0:USTF0",1739648983462,55.75665181,194.41,194.38,5.17808192]
["bitfinex-derivatives","SOLF0:USTF0",1739648984356,50.61365181,194.41,194.38,5.17808192]
["bitfinex-derivatives","SOLF0:USTF0",1739648987462,50.61365181,194.41,194.38,0.03438192]
["bitfinex-derivatives","SOLF0:USTF0",1739648987652,57.9031648,194.41,194.38,0.03438192]
["bitfinex-derivatives","SOLF0:USTF0",1739648988465,5.1435,194.4,194.38,0.03438192]
["bitfinex-derivatives","SOLF0:USTF0",1739648989967,5.1435,194.39,194.38,0.03438192]
["bitfinex-derivatives","SOLF0:USTF0",1739648990667,12.43301299,194.39,194.38,0.03438192]
["bitfinex-derivatives","SOLF0:USTF0",1739648994071,7.28951299,194.39,194.38,0.03438192]
["bitfinex-derivatives","SOLF0:USTF0",1739648995071,63.0462648,194.41,194.38,0.03438192]
["bitfinex-derivatives","SOLF0:USTF0",1739649001886,5.1432,194.4,194.38,0.03438192]
["bitfinex-derivatives","SOLF0:USTF0",1739649002585,57.9031648,194.41,194.38,5.17808192]
["bitfinex-derivatives","SOLF0:USTF0",1739649002781,57.9031648,194.41,194.38,0.03438192]
["bitfinex-derivatives","SOLF0:USTF0",1739649002782,50.61365181,194.41,194.38,0.03438192]
["bitfinex-derivatives","SOLF0:USTF0",1739649003486,50.61365181,194.41,194.39,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1739649004685,0.03783535,194.41,194.39,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1739649006391,7.32734834,194.41,194.38,0.03438192]
["bitfinex-derivatives","SOLF0:USTF0",1739649006592,7.28951299,194.39,194.38,0.03438192]
["bitfinex-derivatives","SOLF0:USTF0",1739649009089,12.43301299,194.39,194.38,0.03438192]
["bitfinex-derivatives","SOLF0:USTF0",1739649009796,5.1444,194.36,194.3,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1739649009992,7.28951299,194.35,194.3,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1739649010994,0.03392027,194.34,194.31,0.03400158]
["bitfinex-derivatives","SOLF0:USTF0",1739649011192,0.03392027,194.34,194.32,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739649011798,0.03392027,194.34,194.31,5.17950158]
["bitfinex-derivatives","SOLF0:USTF0",1739649013092,0.03392027,194.34,194.31,7.32351457]
["bitfinex-derivatives","SOLF0:USTF0",1739649013894,0.03392027,194.34,194.33,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739649014288,0.03392027,194.34,194.33,12.43461299]
["bitfinex-derivatives","SOLF0:USTF0",1739649017295,9.13948831,194.47,194.41,5.1428]
["bitfinex-derivatives","SOLF0:USTF0",1739649017496,142.68434097,194.48,194.42,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739649018195,7.28951299,194.47,194.4,12.43271299]
["bitfinex-derivatives","SOLF0:USTF0",1739649018392,0.03873929,194.46,194.43,0.03312227]
["bitfinex-derivatives","SOLF0:USTF0",1739649018594,5.142,194.45,194.43,0.03312227]
["bitfinex-derivatives","SOLF0:USTF0",1739649018791,12.43151299,194.45,194.43,0.03312227]
["bitfinex-derivatives","SOLF0:USTF0",1739649019604,7.28951299,194.45,194.43,0.03312227]
["bitfinex-derivatives","SOLF0:USTF0",1739649019802,5.1422,194.44,194.43,0.03312227]
["bitfinex-derivatives","SOLF0:USTF0",1739649021204,12.43261299,194.41,194.36,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739649021506,7.28951299,194.41,194.35,5.1444]
["bitfinex-derivatives","SOLF0:USTF0",1739649021705,7.28951299,194.39,194.35,5.1444]
["bitfinex-derivatives","SOLF0:USTF0",1739649022103,7.32210607,194.39,194.35,5.17766838]
["bitfinex-derivatives","SOLF0:USTF0",1739649023008,12.46560607,194.39,194.35,5.17766838]
["bitfinex-derivatives","SOLF0:USTF0",1739649023802,7.28951299,194.37,194.35,0.03326838]
["bitfinex-derivatives","SOLF0:USTF0",1739649025103,5.1443,194.36,194.35,0.03326838]
["bitfinex-derivatives","SOLF0:USTF0",1739649027012,5.1448,194.34,194.29,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739649027207,7.28951299,194.33,194.29,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739649027406,7.28951299,194.33,194.28,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739649028009,5.1448,194.34,194.28,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739649028307,0.03933703,194.32,194.3,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739649029108,0.03933703,194.32,194.31,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739649031311,0.03933703,194.32,194.3,12.43531299]
["bitfinex-derivatives","SOLF0:USTF0",1739649032709,0.03933703,194.32,194.3,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739649033208,0.03933703,194.32,194.31,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739649035007,0.03933703,194.32,194.29,0.03673843]
["bitfinex-derivatives","SOLF0:USTF0",1739649035212,7.28951299,194.31,194.29,0.03673843]
["bitfinex-derivatives","SOLF0:USTF0",1739649035611,12.43511299,194.31,194.29,0.03673843]
["bitfinex-derivatives","SOLF0:USTF0",1739649036717,7.28951299,194.31,194.29,0.03673843]
["bitfinex-derivatives","SOLF0:USTF0",1739649037013,0.03933703,194.32,194.29,0.03673843]
["bitfinex-derivatives","SOLF0:USTF0",1739649037614,0.03933703,194.32,194.29,5.18283843]
["bitfinex-derivatives","SOLF0:USTF0",1739649040818,5.18473703,194.32,194.29,5.18283843]
["bitfinex-derivatives","SOLF0:USTF0",1739649041317,5.18473703,194.32,194.29,0.03673843]
["bitfinex-derivatives","SOLF0:USTF0",1739649042713,0.03933703,194.32,194.29,0.03673843]
["bitfinex-derivatives","SOLF0:USTF0",1739649042919,5.1456,194.31,194.29,0.03673843]
["bitfinex-derivatives","SOLF0:USTF0",1739649043119,12.43511299,194.31,194.29,0.03673843]
["bitfinex-derivatives","SOLF0:USTF0",1739649044424,5.1459,194.3,194.29,0.03673843]
["bitfinex-derivatives","SOLF0:USTF0",1739649046424,12.43511299,194.31,194.29,0.03673843]
["bitfinex-derivatives","SOLF0:USTF0",1739649047825,5.1459,194.3,194.29,0.03673843]
["bitfinex-derivatives","SOLF0:USTF0",1739649055734,12.43521299,194.31,194.29,0.03673843]
["bitfinex-derivatives","SOLF0:USTF0",1739649059240,7.28951299,194.31,194.29,0.03673843]
["bitfinex-derivatives","SOLF0:USTF0",1739649060141,12.43511299,194.31,194.29,0.03673843]
["bitfinex-derivatives","SOLF0:USTF0",1739649064946,7.28951299,194.31,194.29,0.03673843]
["bitfinex-derivatives","SOLF0:USTF0",1739649066850,7.28951299,194.31,194.3,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739649067049,0.03933703,194.32,194.3,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739649068551,0.03933703,194.32,194.29,0.03673843]
["bitfinex-derivatives","SOLF0:USTF0",1739649068748,7.28951299,194.31,194.29,0.03673843]
["bitfinex-derivatives","SOLF0:USTF0",1739649069850,7.28951299,194.31,194.29,5.18283843]
["bitfinex-derivatives","SOLF0:USTF0",1739649072053,7.28951299,194.31,194.3,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739649073652,0.03933703,194.32,194.3,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739649074751,0.03933703,194.32,194.29,0.03673843]
["bitfinex-derivatives","SOLF0:USTF0",1739649075055,5.18483703,194.32,194.29,0.03673843]
["bitfinex-derivatives","SOLF0:USTF0",1739649076357,5.18483703,194.32,194.29,5.18283843]
["bitfinex-derivatives","SOLF0:USTF0",1739649078756,0.03933703,194.32,194.29,5.18283843]
["bitfinex-derivatives","SOLF0:USTF0",1739649078956,0.03933703,194.32,194.3,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739649080356,0.03933703,194.32,194.29,5.18283843]
["bitfinex-derivatives","SOLF0:USTF0",1739649080957,5.18493703,194.32,194.29,0.03673843]
["bitfinex-derivatives","SOLF0:USTF0",1739649081455,5.1456,194.31,194.29,0.03673843]
["bitfinex-derivatives","SOLF0:USTF0",1739649082060,0.03933703,194.32,194.29,0.03673843]
["bitfinex-derivatives","SOLF0:USTF0",1739649082761,5.18463703,194.32,194.29,5.18283843]
["bitfinex-derivatives","SOLF0:USTF0",1739649083762,5.1459,194.3,194.29,0.03673843]
["bitfinex-derivatives","SOLF0:USTF0",1739649101569,5.1473,194.25,194.21,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739649101771,12.43681299,194.25,194.21,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739649101972,7.28951299,194.23,194.2,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1739649102272,5.1475,194.24,194.2,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1739649102673,5.18277616,194.24,194.2,5.18296788]
["bitfinex-derivatives","SOLF0:USTF0",1739649105076,5.18277616,194.24,194.2,0.03456788]
["bitfinex-derivatives","SOLF0:USTF0",1739649105278,5.18277616,194.24,194.21,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739649105579,0.03527616,194.24,194.2,0.03456788]
["bitfinex-derivatives","SOLF0:USTF0",1739649105778,5.1478,194.23,194.2,5.18296788]
["bitfinex-derivatives","SOLF0:USTF0",1739649106874,5.18277616,194.24,194.2,5.18296788]
["bitfinex-derivatives","SOLF0:USTF0",1739649107067,0.03527616,194.24,194.2,5.18296788]
["bitfinex-derivatives","SOLF0:USTF0",1739649108178,5.18277616,194.24,194.2,5.18296788]
["bitfinex-derivatives","SOLF0:USTF0",1739649109378,5.1479,194.23,194.2,0.03456788]
["bitfinex-derivatives","SOLF0:USTF0",1739649109781,7.28951299,194.23,194.2,0.03456788]
["bitfinex-derivatives","SOLF0:USTF0",1739649109979,5.148,194.22,194.2,0.03456788]
["bitfinex-derivatives","SOLF0:USTF0",1739649110979,7.28951299,194.23,194.2,0.03456788]
["bitfinex-derivatives","SOLF0:USTF0",1739649113082,5.1482,194.21,194.2,0.03456788]
["bitfinex-derivatives","SOLF0:USTF0",1739649114181,5.148,194.22,194.2,0.03456788]
["bitfinex-derivatives","SOLF0:USTF0",1739649119985,5.1482,194.22,194.2,0.03456788]
["bitfinex-derivatives","SOLF0:USTF0",1739649121384,5.1482,194.21,194.2,0.03456788]
["bitfinex-derivatives","SOLF0:USTF0",1739649123986,12.43771299,194.21,194.2,0.03456788]
["bitfinex-derivatives","SOLF0:USTF0",1739649130184,7.28951299,194.21,194.2,0.03456788]
["bitfinex-derivatives","SOLF0:USTF0",1739649132788,12.43771299,194.21,194.2,0.03456788]
["bitfinex-derivatives","SOLF0:USTF0",1739649136795,7.28951299,194.23,194.2,5.18306788]
["bitfinex-derivatives","SOLF0:USTF0",1739649136993,0.03527616,194.24,194.2,5.18306788]
["bitfinex-derivatives","SOLF0:USTF0",1739649137194,0.03527616,194.24,194.2,0.03456788]
["bitfinex-derivatives","SOLF0:USTF0",1739649138093,0.03527616,194.24,194.21,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739649139998,0.03527616,194.24,194.2,5.18306788]
["bitfinex-derivatives","SOLF0:USTF0",1739649142894,0.03527616,194.24,194.2,0.03456788]
["bitfinex-derivatives","SOLF0:USTF0",1739649143099,0.03527616,194.24,194.21,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739649143601,0.03527616,194.24,194.2,0.03456788]
["bitfinex-derivatives","SOLF0:USTF0",1739649143902,0.03527616,194.24,194.22,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1739649147000,0.03527616,194.24,194.21,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739649151814,0.03527616,194.24,194.2,7.32408087]
["bitfinex-derivatives","SOLF0:USTF0",1739649152012,0.03527616,194.24,194.21,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1739649152412,0.03527616,194.24,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739649157320,0.03527616,194.24,194.21,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1739649157717,7.28951299,194.23,194.21,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1739649157914,12.43731299,194.23,194.21,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1739649164519,7.28951299,194.23,194.21,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1739649166622,0.03527616,194.24,194.21,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1739649167316,0.03527616,194.24,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739649168620,0.03527616,194.24,194.21,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1739649169211,0.03527616,194.24,194.21,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1739649169817,0.03527616,194.24,194.21,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1739649170525,0.03527616,194.24,194.21,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1739649170720,0.03527616,194.24,194.21,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1739649171222,0.03527616,194.24,194.22,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739649176524,0.03527616,194.24,194.21,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1739649176729,5.18277616,194.24,194.21,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1739649176929,7.28951299,194.23,194.2,5.18286788]
["bitfinex-derivatives","SOLF0:USTF0",1739649178131,7.28951299,194.23,194.21,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739649180132,7.28951299,194.23,194.2,0.03456788]
["bitfinex-derivatives","SOLF0:USTF0",1739649180133,7.28951299,194.23,194.22,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739649183037,0.03527616,194.24,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739649183636,0.03527616,194.24,194.2,0.03456788]
["bitfinex-derivatives","SOLF0:USTF0",1739649184937,0.03527616,194.24,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739649195937,0.03527616,194.24,194.22,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1739649197942,0.03527616,194.24,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739649199646,0.03527616,194.24,194.2,0.03456788]
["bitfinex-derivatives","SOLF0:USTF0",1739649199848,0.03527616,194.24,194.22,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1739649203347,0.03527616,194.24,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739649232862,0.03527616,194.24,194.22,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1739649233269,0.03527616,194.24,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739649240677,0.03527616,194.24,194.21,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739649240876,0.03527616,194.24,194.2,0.03456788]
["bitfinex-derivatives","SOLF0:USTF0",1739649242177,0.03527616,194.24,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739649247777,0.03527616,194.24,194.2,0.03456788]
["bitfinex-derivatives","SOLF0:USTF0",1739649248379,0.03527616,194.24,194.22,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1739649248581,7.28951299,194.23,194.2,0.03456788]
["bitfinex-derivatives","SOLF0:USTF0",1739649248984,7.28951299,194.21,194.2,0.03456788]
["bitfinex-derivatives","SOLF0:USTF0",1739649250684,7.28951299,194.21,194.2,5.18306788]
["bitfinex-derivatives","SOLF0:USTF0",1739649251582,7.28951299,194.21,194.2,0.03456788]
["bitfinex-derivatives","SOLF0:USTF0",1739649255889,12.43771299,194.21,194.2,0.03456788]
["bitfinex-derivatives","SOLF0:USTF0",1739649269099,5.1488,194.19,194.15,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739649269293,7.28951299,194.16,194.15,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739649286512,7.28951299,194.16,194.14,0.03247378]
["bitfinex-derivatives","SOLF0:USTF0",1739649288016,7.28951299,194.16,194.14,5.18257378]
["bitfinex-derivatives","SOLF0:USTF0",1739649289420,7.28951299,194.16,194.14,0.03247378]
["bitfinex-derivatives","SOLF0:USTF0",1739649295431,12.43911299,194.16,194.14,0.03247378]
["bitfinex-derivatives","SOLF0:USTF0",1739649296532,7.28951299,194.16,194.14,0.03247378]
["bitfinex-derivatives","SOLF0:USTF0",1739649303336,12.43921299,194.16,194.14,0.03247378]
["bitfinex-derivatives","SOLF0:USTF0",1739649305335,7.28951299,194.16,194.14,0.03247378]
["bitfinex-derivatives","SOLF0:USTF0",1739649307537,12.43911299,194.16,194.14,0.03247378]
["bitfinex-derivatives","SOLF0:USTF0",1739649312041,5.1498,194.15,194.14,0.03247378]
["bitfinex-derivatives","SOLF0:USTF0",1739649312736,7.28951299,194.16,194.14,0.03247378]
["bitfinex-derivatives","SOLF0:USTF0",1739649314741,7.28951299,194.16,194.14,5.18247378]
["bitfinex-derivatives","SOLF0:USTF0",1739649315943,7.28951299,194.16,194.14,0.03247378]
["bitfinex-derivatives","SOLF0:USTF0",1739649319642,7.28951299,194.16,194.14,5.18257378]
["bitfinex-derivatives","SOLF0:USTF0",1739649332650,7.28951299,194.16,194.14,0.03247378]
["bitfinex-derivatives","SOLF0:USTF0",1739649333552,5.1498,194.15,194.14,0.03247378]
["bitfinex-derivatives","SOLF0:USTF0",1739649335949,5.1506,194.13,194.09,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739649336150,7.28951299,194.1,194.09,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739649336452,7.28951299,194.1,194.06,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1739649337154,7.32461591,194.1,194.06,1.57778593]
["bitfinex-derivatives","SOLF0:USTF0",1739649337849,7.32461591,194.1,194.06,6.72978593]
["bitfinex-derivatives","SOLF0:USTF0",1739649338050,7.32461591,194.1,194.06,1.57778593]
["bitfinex-derivatives","SOLF0:USTF0",1739649339152,7.32461591,194.1,194.09,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739649342457,7.32461591,194.1,194.06,1.57778593]
["bitfinex-derivatives","SOLF0:USTF0",1739649342657,7.32461591,194.1,194.08,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739649342860,7.32461591,194.1,194.06,1.57778593]
["bitfinex-derivatives","SOLF0:USTF0",1739649343055,7.32461591,194.1,194.08,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739649343960,7.32461591,194.1,194.06,1.57778593]
["bitfinex-derivatives","SOLF0:USTF0",1739649344160,7.32461591,194.1,194.09,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739649351868,0.03510292,194.1,194.09,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739649356771,0.03510292,194.1,194.08,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1739649357172,0.03510292,194.1,194.06,8.86729892]
["bitfinex-derivatives","SOLF0:USTF0",1739649357969,0.03510292,194.1,194.07,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1739649358163,0.03510292,194.1,194.06,8.86729892]
["bitfinex-derivatives","SOLF0:USTF0",1739649360172,0.03510292,194.1,194.09,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739649363779,7.32461591,194.1,194.07,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1739649363981,7.32461591,194.1,194.06,1.57778593]
["bitfinex-derivatives","SOLF0:USTF0",1739649366085,0.03510292,194.1,194.09,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739649371789,7.28951299,194.18,194.08,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739649372094,7.28951299,194.18,194.11,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739649372590,7.28951299,194.16,194.13,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1739649372787,7.28951299,194.16,194.11,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739649372993,7.32197658,194.16,194.14,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1739649373691,7.32197658,194.16,194.13,0.03930958]
["bitfinex-derivatives","SOLF0:USTF0",1739649373882,7.32197658,194.16,194.15,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739649374389,0.03246359,194.16,194.15,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739649374785,0.03246359,194.16,194.14,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739649375085,7.32197658,194.16,194.14,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739649377890,7.32197658,194.16,194.13,0.03930958]
["bitfinex-derivatives","SOLF0:USTF0",1739649378694,7.32197658,194.16,194.14,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739649381799,7.32197658,194.16,194.13,5.18960958]
["bitfinex-derivatives","SOLF0:USTF0",1739649383396,7.32197658,194.16,194.13,0.03930958]
["bitfinex-derivatives","SOLF0:USTF0",1739649383597,7.32197658,194.16,194.14,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739649384796,7.32197658,194.16,194.13,0.03930958]
["bitfinex-derivatives","SOLF0:USTF0",1739649384997,7.28951299,194.14,194.13,5.18960958]
["bitfinex-derivatives","SOLF0:USTF0",1739649388500,7.28951299,194.14,194.13,0.03930958]
["bitfinex-derivatives","SOLF0:USTF0",1739649390998,12.43961299,194.14,194.13,0.03930958]
["bitfinex-derivatives","SOLF0:USTF0",1739649392204,7.28951299,194.14,194.13,0.03930958]
["bitfinex-derivatives","SOLF0:USTF0",1739649392503,12.47157658,194.16,194.13,0.03930958]
["bitfinex-derivatives","SOLF0:USTF0",1739649395910,5.1499,194.15,194.13,0.03930958]
["bitfinex-derivatives","SOLF0:USTF0",1739649396808,7.28951299,194.14,194.13,0.03930958]
["bitfinex-derivatives","SOLF0:USTF0",1739649398506,12.43961299,194.14,194.13,0.03930958]
["bitfinex-derivatives","SOLF0:USTF0",1739649400305,7.28951299,194.14,194.13,0.03930958]
["bitfinex-derivatives","SOLF0:USTF0",1739649404611,5.1499,194.15,194.13,0.03930958]
["bitfinex-derivatives","SOLF0:USTF0",1739649407513,7.32197658,194.16,194.13,0.03930958]
["bitfinex-derivatives","SOLF0:USTF0",1739649409112,7.32197658,194.16,194.14,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739649410615,7.32197658,194.16,194.13,5.18960958]
["bitfinex-derivatives","SOLF0:USTF0",1739649412216,12.47167658,194.16,194.13,0.03930958]
["bitfinex-derivatives","SOLF0:USTF0",1739649415117,12.47167658,194.16,194.13,5.18960958]
["bitfinex-derivatives","SOLF0:USTF0",1739649419219,7.32197658,194.16,194.13,5.18960958]
["bitfinex-derivatives","SOLF0:USTF0",1739649420325,12.47157658,194.16,194.13,5.18960958]
["bitfinex-derivatives","SOLF0:USTF0",1739649420525,7.32197658,194.16,194.13,5.18960958]
["bitfinex-derivatives","SOLF0:USTF0",1739649425723,12.47167658,194.16,194.13,5.18960958]
["bitfinex-derivatives","SOLF0:USTF0",1739649434142,0.03246359,194.16,194.15,12.43931299]
["bitfinex-derivatives","SOLF0:USTF0",1739649434438,7.28951299,194.22,194.15,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739649435437,0.03596479,194.2,194.15,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739649436335,0.03596479,194.2,194.17,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1739649436844,5.18456479,194.2,194.15,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739649437036,7.32547778,194.2,194.15,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739649437240,7.32547778,194.2,194.14,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1739649438044,5.1488,194.19,194.15,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739649440042,5.1491,194.18,194.14,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1739649440243,7.28951299,194.16,194.13,5.18950958]
["bitfinex-derivatives","SOLF0:USTF0",1739649440445,7.28951299,194.18,194.13,0.03930958]
["bitfinex-derivatives","SOLF0:USTF0",1739649440746,7.28951299,194.18,194.13,7.32882257]
["bitfinex-derivatives","SOLF0:USTF0",1739649441546,7.28951299,194.18,194.15,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1739649443351,12.47397778,194.2,194.13,7.32882257]
["bitfinex-derivatives","SOLF0:USTF0",1739649443550,7.32547778,194.2,194.15,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739649443846,7.32547778,194.2,194.17,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1739649444746,12.47407778,194.2,194.16,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1739649446950,7.32547778,194.2,194.14,1.6663]
["bitfinex-derivatives","SOLF0:USTF0",1739649447149,7.32547778,194.2,194.13,7.32882257]
["bitfinex-derivatives","SOLF0:USTF0",1739649447150,5.1493,194.17,194.13,5.18950958]
["bitfinex-derivatives","SOLF0:USTF0",1739649448348,5.1493,194.17,194.14,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739649449053,7.28951299,194.18,194.15,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739649449255,7.32547778,194.2,194.13,7.32882257]
["bitfinex-derivatives","SOLF0:USTF0",1739649450255,5.149,194.19,194.15,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739649452351,5.149,194.19,194.13,7.32882257]
["bitfinex-derivatives","SOLF0:USTF0",1739649452651,5.149,194.19,194.15,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1739649453857,5.1491,194.18,194.15,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1739649454657,5.1491,194.18,194.14,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1739649454953,7.32547778,194.2,194.13,7.32882257]
["bitfinex-derivatives","SOLF0:USTF0",1739649455154,5.1488,194.19,194.16,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1739649457159,5.1491,194.18,194.13,7.32882257]
["bitfinex-derivatives","SOLF0:USTF0",1739649457855,5.1491,194.18,194.14,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739649458159,5.1491,194.18,194.13,7.32882257]
["bitfinex-derivatives","SOLF0:USTF0",1739649459158,5.1491,194.18,194.15,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739649460461,5.1488,194.19,194.16,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1739649461861,7.32547778,194.2,194.14,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1739649462963,5.1492,194.18,194.14,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1739649465064,5.1492,194.18,194.13,7.32882257]
["bitfinex-derivatives","SOLF0:USTF0",1739649465360,5.1492,194.18,194.15,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1739649468264,5.1492,194.18,194.14,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1739649469462,5.1492,194.18,194.15,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739649470157,5.1488,194.19,194.15,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739649471765,7.32547778,194.2,194.14,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739649471962,7.28951299,194.18,194.13,0.03930958]
["bitfinex-derivatives","SOLF0:USTF0",1739649472363,5.1496,194.16,194.13,5.18960958]
["bitfinex-derivatives","SOLF0:USTF0",1739649473170,12.47407778,194.2,194.16,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1739649473363,0.03596479,194.2,194.15,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739649475072,0.03596479,194.2,194.17,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1739649475268,7.32547778,194.2,194.17,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1739649476871,7.32547778,194.2,194.15,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1739649477369,12.47407778,194.2,194.15,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1739649479875,7.32547778,194.2,194.15,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1739649480073,5.1488,194.19,194.15,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1739649486779,7.32547778,194.2,194.15,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1739649487080,5.1491,194.18,194.15,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1739649491680,5.1491,194.18,194.14,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1739649492884,5.1496,194.17,194.13,7.32882257]
["bitfinex-derivatives","SOLF0:USTF0",1739649493181,7.28951299,194.18,194.13,0.03930958]
["bitfinex-derivatives","SOLF0:USTF0",1739649495182,5.1498,194.16,194.13,0.03930958]
["bitfinex-derivatives","SOLF0:USTF0",1739649495774,7.28951299,194.18,194.13,0.03930958]
["bitfinex-derivatives","SOLF0:USTF0",1739649498084,5.1494,194.17,194.13,5.18970958]
["bitfinex-derivatives","SOLF0:USTF0",1739649498487,5.1494,194.17,194.13,0.03930958]
["bitfinex-derivatives","SOLF0:USTF0",1739649499281,12.43861299,194.18,194.14,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739649501987,12.43861299,194.18,194.15,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739649506792,7.28951299,194.18,194.15,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739649509499,7.28951299,194.18,194.16,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1739649509894,5.1488,194.19,194.16,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1739649510699,5.1488,194.19,194.13,7.32882257]
["bitfinex-derivatives","SOLF0:USTF0",1739649510700,12.47407778,194.2,194.13,7.32882257]
["bitfinex-derivatives","SOLF0:USTF0",1739649511402,12.47407778,194.2,194.16,5.1494]
["bitfinex-derivatives","SOLF0:USTF0",1739649511601,12.47407778,194.2,194.13,7.32882257]
["bitfinex-derivatives","SOLF0:USTF0",1739649513202,7.32547778,194.2,194.15,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739649513704,7.32547778,194.2,194.17,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739649514202,7.32547778,194.2,194.15,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739649514398,7.32547778,194.2,194.16,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1739649514602,7.32547778,194.2,194.13,7.32882257]
["bitfinex-derivatives","SOLF0:USTF0",1739649515503,7.32547778,194.2,194.15,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739649516009,7.32547778,194.2,194.13,7.32882257]
["bitfinex-derivatives","SOLF0:USTF0",1739649516199,7.32547778,194.2,194.16,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1739649516604,12.47407778,194.2,194.16,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1739649516998,7.32547778,194.2,194.16,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1739649518007,5.1488,194.19,194.16,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1739649523112,0.03596479,194.2,194.15,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739649523413,0.03596479,194.2,194.17,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739649524713,0.03596479,194.2,194.18,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739649524912,0.03596479,194.2,194.17,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739649525111,0.03596479,194.2,194.17,7.32407031]
["bitfinex-derivatives","SOLF0:USTF0",1739649526012,0.03596479,194.2,194.19,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739649530416,0.03596479,194.2,194.19,12.43831299]
["bitfinex-derivatives","SOLF0:USTF0",1739649532213,5.1472,194.25,194.19,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739649532414,5.1472,194.25,194.21,12.43761299]
["bitfinex-derivatives","SOLF0:USTF0",1739649533511,5.1475,194.24,194.21,7.32785864]
["bitfinex-derivatives","SOLF0:USTF0",1739649535823,5.1478,194.23,194.21,7.32785864]
["bitfinex-derivatives","SOLF0:USTF0",1739649539123,0.03881052,194.25,194.21,0.03834565]
["bitfinex-derivatives","SOLF0:USTF0",1739649539328,5.148,194.22,194.21,0.03834565]
["bitfinex-derivatives","SOLF0:USTF0",1739649543531,12.43751299,194.22,194.21,0.03834565]
["bitfinex-derivatives","SOLF0:USTF0",1739649548530,7.28951299,194.22,194.12,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739649548732,7.28951299,194.18,194.12,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739649548933,7.28951299,194.2,194.13,12.43961299]
["bitfinex-derivatives","SOLF0:USTF0",1739649549525,5.1491,194.18,194.14,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1739649549729,5.18545117,194.18,194.15,0.03249819]
["bitfinex-derivatives","SOLF0:USTF0",1739649552631,0.03635117,194.18,194.15,0.03249819]
["bitfinex-derivatives","SOLF0:USTF0",1739649552937,0.03635117,194.18,194.16,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1739649553937,0.03635117,194.18,194.15,12.47181118]
["bitfinex-derivatives","SOLF0:USTF0",1739649557641,5.18545117,194.18,194.15,7.32201118]
["bitfinex-derivatives","SOLF0:USTF0",1739649560047,0.03635117,194.18,194.16,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1739649562847,0.03635117,194.18,194.17,12.43881299]
["bitfinex-derivatives","SOLF0:USTF0",1739649572362,0.03635117,194.18,194.17,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739649572563,0.03635117,194.18,194.15,7.32201118]
["bitfinex-derivatives","SOLF0:USTF0",1739649573058,0.03635117,194.18,194.16,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1739649573361,0.03635117,194.18,194.15,7.32201118]
["bitfinex-derivatives","SOLF0:USTF0",1739649573762,5.18555117,194.18,194.15,0.03249819]
["bitfinex-derivatives","SOLF0:USTF0",1739649574363,5.1494,194.17,194.15,0.03249819]
["bitfinex-derivatives","SOLF0:USTF0",1739649578968,0.03635117,194.18,194.15,0.03249819]
["bitfinex-derivatives","SOLF0:USTF0",1739649579267,5.1496,194.16,194.15,0.03249819]
["bitfinex-derivatives","SOLF0:USTF0",1739649581266,0.03635117,194.18,194.15,0.03249819]
["bitfinex-derivatives","SOLF0:USTF0",1739649581463,5.1494,194.17,194.15,0.03249819]
["bitfinex-derivatives","SOLF0:USTF0",1739649583072,5.18545117,194.18,194.15,0.03249819]
["bitfinex-derivatives","SOLF0:USTF0",1739649585075,5.18545117,194.18,194.15,5.18229819]
["bitfinex-derivatives","SOLF0:USTF0",1739649587971,0.03635117,194.18,194.16,5.1494]
["bitfinex-derivatives","SOLF0:USTF0",1739649588477,0.03635117,194.18,194.17,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739649590176,0.03635117,194.18,194.17,12.43881299]
["bitfinex-derivatives","SOLF0:USTF0",1739649596172,200.28951299,194.26,194.17,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739649596374,12.43651299,194.26,194.22,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1739649596877,7.28951299,194.26,194.2,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739649597281,7.28951299,194.26,194.22,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739649597481,0.03304669,194.25,194.22,12.43731299]
["bitfinex-derivatives","SOLF0:USTF0",1739649597682,0.03304669,194.25,194.22,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739649599179,0.03304669,194.25,194.24,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739649603882,0.03304669,194.25,194.24,12.43691299]
["bitfinex-derivatives","SOLF0:USTF0",1739649608678,7.28951299,194.34,194.24,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739649608876,7.28951299,194.34,194.28,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739649609283,5.1445,194.36,194.3,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739649609489,7.28951299,194.38,194.32,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739649609987,0.03386053,194.37,194.33,5.18226065]
["bitfinex-derivatives","SOLF0:USTF0",1739649610189,0.03386053,194.37,194.34,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739649610488,0.03386053,194.37,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739649610883,0.03386053,194.37,194.34,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739649611586,0.03386053,194.37,194.33,0.03736065]
["bitfinex-derivatives","SOLF0:USTF0",1739649611889,7.28951299,194.36,194.33,0.03736065]
["bitfinex-derivatives","SOLF0:USTF0",1739649612688,7.28951299,194.34,194.26,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739649612890,7.28951299,194.3,194.24,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739649613389,12.43541299,194.3,194.24,12.43691299]
["bitfinex-derivatives","SOLF0:USTF0",1739649613790,7.28951299,194.32,194.26,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739649614088,0.03282587,194.29,194.26,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739649615089,0.03282587,194.29,194.26,12.43641299]
["bitfinex-derivatives","SOLF0:USTF0",1739649615488,0.03282587,194.29,194.26,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739649615791,5.17902587,194.29,194.26,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739649615990,0.03282587,194.29,194.25,0.03592403]
["bitfinex-derivatives","SOLF0:USTF0",1739649616289,5.17892587,194.29,194.25,0.03592403]
["bitfinex-derivatives","SOLF0:USTF0",1739649616490,5.17892587,194.29,194.26,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739649616693,0.03282587,194.29,194.26,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739649616891,0.03282587,194.29,194.28,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739649617594,0.03282587,194.29,194.26,12.43621299]
["bitfinex-derivatives","SOLF0:USTF0",1739649619797,0.03282587,194.29,194.27,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739649622194,0.03282587,194.29,194.28,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739649622897,0.03282587,194.29,194.28,12.43591299]
["bitfinex-derivatives","SOLF0:USTF0",1739649625294,7.28951299,194.38,194.31,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1739649625602,7.28951299,194.4,194.34,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739649626300,5.1439,194.38,194.34,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739649626496,5.1439,194.38,194.35,0.03408843]
["bitfinex-derivatives","SOLF0:USTF0",1739649626692,0.03494893,194.39,194.35,0.03408843]
["bitfinex-derivatives","SOLF0:USTF0",1739649626894,5.1438,194.38,194.35,0.03408843]
["bitfinex-derivatives","SOLF0:USTF0",1739649628997,5.144,194.37,194.35,0.03408843]
["bitfinex-derivatives","SOLF0:USTF0",1739649630595,5.1443,194.36,194.35,0.03408843]
["bitfinex-derivatives","SOLF0:USTF0",1739649630900,0.03494893,194.39,194.35,0.03408843]
["bitfinex-derivatives","SOLF0:USTF0",1739649631492,5.1443,194.36,194.35,0.03408843]
["bitfinex-derivatives","SOLF0:USTF0",1739649632900,12.43381299,194.36,194.35,0.03408843]
["bitfinex-derivatives","SOLF0:USTF0",1739649633102,5.1456,194.32,194.28,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739649634002,7.28951299,194.34,194.28,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739649634208,0.03782283,194.32,194.28,7.32388648]
["bitfinex-derivatives","SOLF0:USTF0",1739649634807,5.1457,194.31,194.28,7.32388648]
["bitfinex-derivatives","SOLF0:USTF0",1739649635198,5.18322283,194.32,194.28,12.47028648]
["bitfinex-derivatives","SOLF0:USTF0",1739649638800,5.18322283,194.32,194.28,7.32388648]
["bitfinex-derivatives","SOLF0:USTF0",1739649639105,5.18322283,194.32,194.28,0.03437349]
["bitfinex-derivatives","SOLF0:USTF0",1739649639106,7.32733582,194.32,194.28,0.03437349]
["bitfinex-derivatives","SOLF0:USTF0",1739649640202,5.1461,194.3,194.28,0.03437349]
["bitfinex-derivatives","SOLF0:USTF0",1739649640403,7.32733582,194.32,194.28,0.03437349]
["bitfinex-derivatives","SOLF0:USTF0",1739649642101,5.1461,194.29,194.28,0.03437349]
["bitfinex-derivatives","SOLF0:USTF0",1739649642306,7.32733582,194.32,194.28,0.03437349]
["bitfinex-derivatives","SOLF0:USTF0",1739649644107,5.1459,194.3,194.28,0.03437349]
["bitfinex-derivatives","SOLF0:USTF0",1739649647612,5.1461,194.29,194.28,0.03437349]
["bitfinex-derivatives","SOLF0:USTF0",1739649648212,5.1459,194.3,194.28,0.03437349]
["bitfinex-derivatives","SOLF0:USTF0",1739649663326,5.1457,194.31,194.28,0.03437349]
["bitfinex-derivatives","SOLF0:USTF0",1739649663520,0.03782283,194.32,194.29,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739649664324,0.03782283,194.32,194.28,7.32388648]
["bitfinex-derivatives","SOLF0:USTF0",1739649664524,0.03782283,194.32,194.3,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739649665022,0.03782283,194.32,194.31,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739649666324,0.03782283,194.32,194.3,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739649666523,0.03782283,194.32,194.28,7.32388648]
["bitfinex-derivatives","SOLF0:USTF0",1739649669126,0.03782283,194.32,194.31,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739649674533,0.8811,194.43,194.3,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739649674534,7.28951299,194.42,194.3,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739649674734,7.28951299,194.44,194.37,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739649675039,7.28951299,194.44,194.39,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1739649675635,5.17559273,194.43,194.4,0.0363899]
["bitfinex-derivatives","SOLF0:USTF0",1739649675932,0.03319273,194.43,194.4,0.0363899]
["bitfinex-derivatives","SOLF0:USTF0",1739649676130,0.03319273,194.43,194.41,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739649678034,0.03319273,194.43,194.41,12.43241299]
["bitfinex-derivatives","SOLF0:USTF0",1739649680239,0.03319273,194.43,194.41,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739649681438,0.03319273,194.43,194.4,0.0363899]
["bitfinex-derivatives","SOLF0:USTF0",1739649682136,5.1429,194.41,194.4,0.0363899]
["bitfinex-derivatives","SOLF0:USTF0",1739649682335,7.28951299,194.42,194.32,39.18325229]
["bitfinex-derivatives","SOLF0:USTF0",1739649682530,7.28951299,194.37,194.31,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739649683440,7.28951299,194.35,194.29,1.6671]
["bitfinex-derivatives","SOLF0:USTF0",1739649683640,5.1453,194.33,194.32,0.03945759]
["bitfinex-derivatives","SOLF0:USTF0",1739649684038,12.43481299,194.33,194.32,0.03945759]
["bitfinex-derivatives","SOLF0:USTF0",1739649684935,12.43431299,194.35,194.32,0.03945759]
["bitfinex-derivatives","SOLF0:USTF0",1739649685537,0.03265603,194.36,194.33,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739649685738,0.03265603,194.36,194.35,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739649686437,0.03265603,194.36,194.32,0.03945759]
["bitfinex-derivatives","SOLF0:USTF0",1739649686636,5.1448,194.34,194.32,0.03945759]
["bitfinex-derivatives","SOLF0:USTF0",1739649686940,7.28951299,194.35,194.32,0.03945759]
["bitfinex-derivatives","SOLF0:USTF0",1739649687946,12.43461299,194.33,194.32,0.03945759]
["bitfinex-derivatives","SOLF0:USTF0",1739649695448,5.1462,194.29,194.25,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739649695849,7.28951299,194.3,194.23,8.88021299]
["bitfinex-derivatives","SOLF0:USTF0",1739649696147,5.1464,194.28,194.23,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1739649696349,7.28951299,194.3,194.23,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1739649696550,5.146,194.3,194.25,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1739649696750,0.03504742,194.28,194.25,5.18343703]
["bitfinex-derivatives","SOLF0:USTF0",1739649700950,0.03504742,194.28,194.26,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739649705953,0.03504742,194.28,194.25,5.18343703]
["bitfinex-derivatives","SOLF0:USTF0",1739649706754,12.43621299,194.27,194.25,0.03633703]
["bitfinex-derivatives","SOLF0:USTF0",1739649707154,7.28951299,194.27,194.25,0.03633703]
["bitfinex-derivatives","SOLF0:USTF0",1739649709057,12.43641299,194.27,194.25,0.03633703]
["bitfinex-derivatives","SOLF0:USTF0",1739649711561,5.1469,194.26,194.25,0.03633703]
["bitfinex-derivatives","SOLF0:USTF0",1739649715562,7.28951299,194.27,194.25,5.18333703]
["bitfinex-derivatives","SOLF0:USTF0",1739649717061,7.28951299,194.27,194.25,0.03633703]
["bitfinex-derivatives","SOLF0:USTF0",1739649717964,7.28951299,194.27,194.25,5.18353703]
["bitfinex-derivatives","SOLF0:USTF0",1739649719358,0.03504742,194.28,194.26,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739649720464,0.03504742,194.28,194.25,0.03633703]
["bitfinex-derivatives","SOLF0:USTF0",1739649720766,5.18144742,194.28,194.25,5.18343703]
["bitfinex-derivatives","SOLF0:USTF0",1739649721069,0.03504742,194.28,194.25,5.18343703]
["bitfinex-derivatives","SOLF0:USTF0",1739649721271,0.03504742,194.28,194.26,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1739649723171,5.18154742,194.28,194.25,0.03633703]
["bitfinex-derivatives","SOLF0:USTF0",1739649724171,5.1469,194.26,194.25,0.03633703]
["bitfinex-derivatives","SOLF0:USTF0",1739649729475,7.28951299,194.27,194.17,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1739649729772,7.28951299,194.21,194.17,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1739649730175,7.28951299,194.21,194.17,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1739649730372,7.28951299,194.21,194.17,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1739649730570,0.03790777,194.21,194.17,1.54704937]
["bitfinex-derivatives","SOLF0:USTF0",1739649731072,0.03790777,194.21,194.18,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739649731273,0.03790777,194.21,194.17,1.54704937]
["bitfinex-derivatives","SOLF0:USTF0",1739649732075,0.03790777,194.21,194.19,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739649733179,0.03790777,194.21,194.17,1.54704937]
["bitfinex-derivatives","SOLF0:USTF0",1739649733379,0.03790777,194.21,194.2,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739649734880,0.03790777,194.21,194.17,8.83656236]
["bitfinex-derivatives","SOLF0:USTF0",1739649735075,0.03790777,194.21,194.19,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739649735481,7.32742076,194.21,194.17,1.54704937]
["bitfinex-derivatives","SOLF0:USTF0",1739649736474,7.32742076,194.21,194.18,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739649737079,7.32742076,194.21,194.17,6.69624937]
["bitfinex-derivatives","SOLF0:USTF0",1739649737779,7.32742076,194.21,194.18,5.1489]
["bitfinex-derivatives","SOLF0:USTF0",1739649740979,12.47582076,194.21,194.17,1.54704937]
["bitfinex-derivatives","SOLF0:USTF0",1739649742081,7.32742076,194.21,194.17,1.54704937]
["bitfinex-derivatives","SOLF0:USTF0",1739649742984,7.32742076,194.21,194.18,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739649743379,12.47572076,194.21,194.17,6.69624937]
["bitfinex-derivatives","SOLF0:USTF0",1739649745285,7.32742076,194.21,194.17,1.54704937]
["bitfinex-derivatives","SOLF0:USTF0",1739649746284,12.47572076,194.21,194.18,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739649746785,7.32742076,194.21,194.18,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739649746986,0.03790777,194.21,194.19,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739649747187,0.03790777,194.21,194.17,1.54704937]
["bitfinex-derivatives","SOLF0:USTF0",1739649747785,0.03790777,194.21,194.18,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739649748688,5.18620777,194.21,194.18,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739649748989,0.03790777,194.21,194.18,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739649750383,0.03790777,194.21,194.19,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739649755288,0.03790777,194.21,194.2,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739649757289,7.28951299,194.25,194.19,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739649757488,7.28951299,194.25,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739649764096,7.28951299,194.25,194.22,0.03883513]
["bitfinex-derivatives","SOLF0:USTF0",1739649764996,5.1475,194.24,194.22,0.03883513]
["bitfinex-derivatives","SOLF0:USTF0",1739649767598,12.43721299,194.23,194.22,0.03883513]
["bitfinex-derivatives","SOLF0:USTF0",1739649776406,12.43721299,194.23,194.22,3.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739649776606,7.28951299,194.23,194.13,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739649776808,7.28951299,194.17,194.13,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739649777005,7.28951299,194.17,194.11,7.28951299]
["bitfinex-derivatives","SOLF0:USTF0",1739649777302,7.28951299,194.17,194.13,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1739649777706,7.32603306,194.17,194.13,5.18459486]
["bitfinex-derivatives","SOLF0:USTF0",1739649779409,7.32603306,194.17,194.14,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739649779909,7.32603306,194.17,194.13,0.03439486]
["bitfinex-derivatives","SOLF0:USTF0",1739649780209,5.1496,194.16,194.13,0.03439486]
["bitfinex-derivatives","SOLF0:USTF0",1739649780906,12.47553306,194.17,194.13,5.18469486]
["bitfinex-derivatives","SOLF0:USTF0",1739649781108,12.47553306,194.17,194.13,0.03439486]
["bitfinex-derivatives","SOLF0:USTF0",1739649781606,0.03652007,194.17,194.15,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1739649782006,0.03652007,194.17,194.13,7.32390785]
["bitfinex-derivatives","SOLF0:USTF0",1739649782505,0.03652007,194.17,194.14,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1739649782810,0.03652007,194.17,194.13,7.32390785]
["bitfinex-derivatives","SOLF0:USTF0",1739649783008,0.03652007,194.17,194.15,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1739649787210,0.03652007,194.17,194.13,7.32390785]
["bitfinex-derivatives","SOLF0:USTF0",1739649787414,0.03652007,194.17,194.16,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1739649791416,12.43731299,194.23,194.19,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739649791616,12.43731299,194.23,194.15,10.52431299]
["bitfinex-derivatives","SOLF0:USTF0",1739649792018,7.28951299,194.23,194.15,10.52431299]
["bitfinex-derivatives","SOLF0:USTF0",1739649792218,7.28951299,194.23,194.2,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1739649792518,7.32758955,194.23,194.2,5.18765241]
["bitfinex-derivatives","SOLF0:USTF0",1739649793520,7.32758955,194.23,194.2,0.03925241]
["bitfinex-derivatives","SOLF0:USTF0",1739649793719,0.03807656,194.23,194.21,5.1481]
["bitfinex-derivatives","SOLF0:USTF0",1739649794320,0.03807656,194.23,194.2,0.03925241]
["bitfinex-derivatives","SOLF0:USTF0",1739649794321,0.03807656,194.23,194.22,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739649796121,0.03807656,194.23,194.2,0.03925241]
["bitfinex-derivatives","SOLF0:USTF0",1739649796316,0.03807656,194.23,194.2,5.18755241]
["bitfinex-derivatives","SOLF0:USTF0",1739649796517,7.32758955,194.23,194.2,0.03925241]
["bitfinex-derivatives","SOLF0:USTF0",1739649796717,12.47538955,194.23,194.2,0.03925241]
["bitfinex-derivatives","SOLF0:USTF0",1739649798422,5.1481,194.22,194.2,0.03925241]
["bitfinex-derivatives","SOLF0:USTF0",1739649798724,7.28951299,194.21,194.2,0.03925241]
["bitfinex-derivatives","SOLF0:USTF0",1739649799022,12.43771299,194.21,194.2,0.03925241]
["bitfinex-derivatives","SOLF0:USTF0",1739649800825,7.28951299,194.21,194.2,0.03925241]
["bitfinex-derivatives","SOLF0:USTF0",1739649801523,12.43771299,194.21,194.2,0.03925241]
["bitfinex-derivatives","SOLF0:USTF0",1739649804027,12.47558955,194.23,194.2,0.03925241]
["bitfinex-derivatives","SOLF0:USTF0",1739649804327,7.32758955,194.23,194.2,0.03925241]
["bitfinex-derivatives","SOLF0:USTF0",1739649806126,5.1482,194.22,194.2,0.03925241]
["bitfinex-derivatives","SOLF0:USTF0",1739649806426,7.32758955,194.23,194.2,0.03925241]
["bitfinex-derivatives","SOLF0:USTF0",1739649807025,12.47548955,194.23,194.2,0.03925241]
["bitfinex-derivatives","SOLF0:USTF0",1739649808230,5.1482,194.22,194.2,0.03925241]
["bitfinex-derivatives","SOLF0:USTF0",1739649808424,7.32758955,194.23,194.2,0.03925241]
["bitfinex-derivatives","SOLF0:USTF0",1739649809928,5.1482,194.22,194.2,0.03925241]
["bitfinex-derivatives","SOLF0:USTF0",1739649818842,7.32758955,194.23,194.2,0.03925241]
["bitfinex-derivatives","SOLF0:USTF0",1739649819047,0.03807656,194.23,194.2,0.03925241]
["bitfinex-derivatives","SOLF0:USTF0",1739649819546,7.32758955,194.23,194.2,0.03925241]
["bitfinex-derivatives","SOLF0:USTF0",1739649820240,12.47538955,194.23,194.2,0.03925241]
["bitfinex-derivatives","SOLF0:USTF0",1739649820947,7.32758955,194.23,194.2,0.03925241]
["bitfinex-derivatives","SOLF0:USTF0",1739649821151,5.148,194.22,194.2,0.03925241]
["bitfinex-derivatives","SOLF0:USTF0",1739649826052,7.32758955,194.23,194.2,0.03925241]
["bitfinex-derivatives","SOLF0:USTF0",1739649826252,12.47538955,194.23,194.2,0.03925241]
["bitfinex-derivatives","SOLF0:USTF0",1739649827948,5.18587656,194.23,194.2,0.03925241]
["bitfinex-derivatives","SOLF0:USTF0",1739649828852,0.03807656,194.23,194.2,5.18765241]
["bitfinex-derivatives","SOLF0:USTF0",1739649831857,0.03807656,194.23,194.22,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739649833253,7.3310097,194.3,194.25,5.147]
["bitfinex-derivatives","SOLF0:USTF0",1739649833649,7.3310097,194.3,194.24,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739649834255,0.03917229,194.29,194.25,0.03956619]
["bitfinex-derivatives","SOLF0:USTF0",1739649835059,5.1464,194.28,194.25,0.03956619]
["bitfinex-derivatives","SOLF0:USTF0",1739649835557,0.03917229,194.29,194.25,0.03956619]
["bitfinex-derivatives","SOLF0:USTF0",1739649835760,5.1467,194.27,194.25,0.03956619]
["bitfinex-derivatives","SOLF0:USTF0",1739649838162,5.1469,194.26,194.25,0.03956619]
["bitfinex-derivatives","SOLF0:USTF0",1739649838365,12.4779097,194.26,194.25,0.03956619]
["bitfinex-derivatives","SOLF0:USTF0",1739649839159,7.3310097,194.28,194.25,0.03956619]
["bitfinex-derivatives","SOLF0:USTF0",1739649840264,0.03917229,194.29,194.25,0.03956619]
["bitfinex-derivatives","SOLF0:USTF0",1739649840862,5.18537229,194.29,194.25,5.18656619]
["bitfinex-derivatives","SOLF0:USTF0",1739649841360,0.03917229,194.29,194.25,7.37057589]
["bitfinex-derivatives","SOLF0:USTF0",1739649841963,0.03917229,194.29,194.27,7.3310097]
["bitfinex-derivatives","SOLF0:USTF0",1739649843073,0.03917229,194.29,194.28,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739649844167,7.3310097,194.34,194.31,5.1455]
["bitfinex-derivatives","SOLF0:USTF0",1739649845267,7.3686294,194.34,194.31,5.18472143]
["bitfinex-derivatives","SOLF0:USTF0",1739649845669,12.5134294,194.34,194.31,0.03922143]
["bitfinex-derivatives","SOLF0:USTF0",1739649846467,7.3686294,194.34,194.31,5.18472143]
["bitfinex-derivatives","SOLF0:USTF0",1739649846668,0.0376197,194.34,194.31,5.18472143]
["bitfinex-derivatives","SOLF0:USTF0",1739649848470,0.0376197,194.34,194.31,0.03922143]
["bitfinex-derivatives","SOLF0:USTF0",1739649850666,0.0376197,194.34,194.31,5.18472143]
["bitfinex-derivatives","SOLF0:USTF0",1739649852571,7.3686294,194.34,194.31,0.03922143]
["bitfinex-derivatives","SOLF0:USTF0",1739649852768,7.3310097,194.32,194.31,0.03922143]
["bitfinex-derivatives","SOLF0:USTF0",1739649853173,12.4763097,194.32,194.31,0.03922143]
["bitfinex-derivatives","SOLF0:USTF0",1739649856174,7.3310097,194.32,194.31,0.03922143]
["bitfinex-derivatives","SOLF0:USTF0",1739649858880,0.0376197,194.34,194.31,0.03922143]
["bitfinex-derivatives","SOLF0:USTF0",1739649861678,0.0376197,194.34,194.32,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739649862574,0.0376197,194.34,194.31,5.18472143]
["bitfinex-derivatives","SOLF0:USTF0",1739649867886,0.0376197,194.34,194.32,5.1452]
["bitfinex-derivatives","SOLF0:USTF0",1739649870485,0.0376197,194.34,194.33,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739649871088,0.0376197,194.34,194.31,0.03922143]
["bitfinex-derivatives","SOLF0:USTF0",1739649871289,0.0376197,194.34,194.32,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739649873090,0.0376197,194.34,194.33,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739649884401,5.1429,194.42,194.38,5.1436]
["bitfinex-derivatives","SOLF0:USTF0",1739649885094,7.32032896,194.43,194.36,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739649885296,12.46282896,194.43,194.39,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739649885501,7.32032896,194.43,194.36,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739649885697,0.03500718,194.43,194.41,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739649885905,7.32032896,194.45,194.38,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739649886104,0.03575399,194.44,194.4,0.03248862]
["bitfinex-derivatives","SOLF0:USTF0",1739649886702,0.03575399,194.44,194.41,5.1428]
["bitfinex-derivatives","SOLF0:USTF0",1739649887500,0.03575399,194.44,194.4,0.03248862]
["bitfinex-derivatives","SOLF0:USTF0",1739649888110,0.03575399,194.44,194.4,5.17558862]
["bitfinex-derivatives","SOLF0:USTF0",1739649888306,0.03575399,194.44,194.4,0.03248862]
["bitfinex-derivatives","SOLF0:USTF0",1739649890005,5.1426,194.43,194.4,0.03248862]
["bitfinex-derivatives","SOLF0:USTF0",1739649891303,5.1427,194.42,194.4,0.03248862]
["bitfinex-derivatives","SOLF0:USTF0",1739649891510,0.03575399,194.44,194.4,5.17568862]
["bitfinex-derivatives","SOLF0:USTF0",1739649892009,0.03575399,194.44,194.4,0.03248862]
["bitfinex-derivatives","SOLF0:USTF0",1739649894009,5.1426,194.43,194.4,0.03248862]
["bitfinex-derivatives","SOLF0:USTF0",1739649896209,0.03575399,194.44,194.4,0.03248862]
["bitfinex-derivatives","SOLF0:USTF0",1739649896411,5.1427,194.42,194.4,0.03248862]
["bitfinex-derivatives","SOLF0:USTF0",1739649897312,5.1425,194.43,194.4,0.03248862]
["bitfinex-derivatives","SOLF0:USTF0",1739649899208,5.1425,194.43,194.4,5.17568862]
["bitfinex-derivatives","SOLF0:USTF0",1739649899705,5.1425,194.43,194.4,0.03248862]
["bitfinex-derivatives","SOLF0:USTF0",1739649900010,5.1427,194.42,194.4,0.03248862]
["bitfinex-derivatives","SOLF0:USTF0",1739649900811,5.1424,194.43,194.4,0.03248862]
["bitfinex-derivatives","SOLF0:USTF0",1739649901109,0.03575399,194.44,194.4,0.03248862]
["bitfinex-derivatives","SOLF0:USTF0",1739649901507,0.03575399,194.44,194.4,7.35281758]
["bitfinex-derivatives","SOLF0:USTF0",1739649901908,0.03575399,194.44,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739649906216,0.03575399,194.44,194.42,12.46292896]
["bitfinex-derivatives","SOLF0:USTF0",1739649906416,0.03575399,194.44,194.42,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739649906617,0.03575399,194.44,194.4,0.03248862]
["bitfinex-derivatives","SOLF0:USTF0",1739649907120,5.1425,194.43,194.4,0.03248862]
["bitfinex-derivatives","SOLF0:USTF0",1739649908020,5.17795399,194.44,194.4,5.17568862]
["bitfinex-derivatives","SOLF0:USTF0",1739649908216,0.03575399,194.44,194.4,7.35281758]
["bitfinex-derivatives","SOLF0:USTF0",1739649908416,0.03575399,194.44,194.42,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739649910013,0.03575399,194.44,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739649911218,0.03575399,194.44,194.42,12.46302896]
["bitfinex-derivatives","SOLF0:USTF0",1739649912917,0.03575399,194.44,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739649936434,8.96192896,194.53,194.48,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1739649936836,5.1401,194.52,194.48,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1739649937138,8.96192896,194.53,194.48,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1739649937739,0.03738014,194.52,194.49,0.03471266]
["bitfinex-derivatives","SOLF0:USTF0",1739649938134,5.1403,194.51,194.49,0.03471266]
["bitfinex-derivatives","SOLF0:USTF0",1739649938337,0.03738014,194.52,194.49,0.03471266]
["bitfinex-derivatives","SOLF0:USTF0",1739649938839,5.17748014,194.52,194.49,0.03471266]
["bitfinex-derivatives","SOLF0:USTF0",1739649939138,0.03738014,194.52,194.51,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739649940236,0.03738014,194.52,194.5,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1739649946639,0.03738014,194.52,194.49,0.03471266]
["bitfinex-derivatives","SOLF0:USTF0",1739649946840,12.46072896,194.51,194.49,0.03471266]
["bitfinex-derivatives","SOLF0:USTF0",1739649947040,7.32032896,194.51,194.49,0.03471266]
["bitfinex-derivatives","SOLF0:USTF0",1739649948041,5.1406,194.5,194.49,0.03471266]
["bitfinex-derivatives","SOLF0:USTF0",1739649950443,7.32032896,194.51,194.49,0.03471266]
["bitfinex-derivatives","SOLF0:USTF0",1739649950642,12.46072896,194.51,194.49,0.03471266]
["bitfinex-derivatives","SOLF0:USTF0",1739649951339,0.03738014,194.52,194.49,0.03471266]
["bitfinex-derivatives","SOLF0:USTF0",1739649952139,12.46062896,194.51,194.49,0.03471266]
["bitfinex-derivatives","SOLF0:USTF0",1739649952339,7.32032896,194.51,194.49,0.03471266]
["bitfinex-derivatives","SOLF0:USTF0",1739649953041,5.1406,194.5,194.49,0.03471266]
["bitfinex-derivatives","SOLF0:USTF0",1739649956245,12.46072896,194.51,194.49,0.03471266]
["bitfinex-derivatives","SOLF0:USTF0",1739649956644,7.32032896,194.51,194.49,0.03471266]
["bitfinex-derivatives","SOLF0:USTF0",1739649957145,5.1406,194.5,194.49,0.03471266]
["bitfinex-derivatives","SOLF0:USTF0",1739649957647,7.32032896,194.51,194.49,0.03471266]
["bitfinex-derivatives","SOLF0:USTF0",1739649959646,12.46082896,194.51,194.49,0.03471266]
["bitfinex-derivatives","SOLF0:USTF0",1739649960644,5.1406,194.5,194.49,0.03471266]
["bitfinex-derivatives","SOLF0:USTF0",1739649962152,5.1404,194.51,194.49,0.03471266]
["bitfinex-derivatives","SOLF0:USTF0",1739649962541,0.03738014,194.52,194.5,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739649962747,0.03738014,194.52,194.49,0.03471266]
["bitfinex-derivatives","SOLF0:USTF0",1739649963242,0.03738014,194.52,194.49,5.17531266]
["bitfinex-derivatives","SOLF0:USTF0",1739649963643,0.03738014,194.52,194.5,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1739649964650,0.03738014,194.52,194.51,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739649966151,39.55636957,194.6,194.5,8.93112896]
["bitfinex-derivatives","SOLF0:USTF0",1739649966454,39.55636957,194.6,194.54,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739649967346,0.03307007,194.59,194.55,0.03273375]
["bitfinex-derivatives","SOLF0:USTF0",1739649967549,0.03307007,194.59,194.56,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1739649967752,0.03307007,194.59,194.56,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739649968651,0.03307007,194.59,194.55,0.03273375]
["bitfinex-derivatives","SOLF0:USTF0",1739649968851,7.35339903,194.59,194.55,0.03273375]
["bitfinex-derivatives","SOLF0:USTF0",1739649969046,12.49179903,194.59,194.55,0.03273375]
["bitfinex-derivatives","SOLF0:USTF0",1739649969654,5.139,194.56,194.55,0.03273375]
["bitfinex-derivatives","SOLF0:USTF0",1739649969855,7.35339903,194.59,194.55,0.03273375]
["bitfinex-derivatives","SOLF0:USTF0",1739649970855,5.1387,194.58,194.55,0.03273375]
["bitfinex-derivatives","SOLF0:USTF0",1739649971760,7.35339903,194.59,194.55,0.03273375]
["bitfinex-derivatives","SOLF0:USTF0",1739649971967,5.1388,194.57,194.55,0.03273375]
["bitfinex-derivatives","SOLF0:USTF0",1739649972461,5.139,194.56,194.55,0.03273375]
["bitfinex-derivatives","SOLF0:USTF0",1739649976069,5.1408,194.49,194.46,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739649977262,5.1762283,194.49,194.46,7.35418934]
["bitfinex-derivatives","SOLF0:USTF0",1739649978259,5.1762283,194.49,194.46,0.03386038]
["bitfinex-derivatives","SOLF0:USTF0",1739649978260,5.1413,194.48,194.46,0.03386038]
["bitfinex-derivatives","SOLF0:USTF0",1739649978459,0.0354283,194.49,194.46,0.03386038]
["bitfinex-derivatives","SOLF0:USTF0",1739649978861,5.1411,194.48,194.46,0.03386038]
["bitfinex-derivatives","SOLF0:USTF0",1739649981662,0.0354283,194.49,194.46,0.03386038]
["bitfinex-derivatives","SOLF0:USTF0",1739649981663,5.1763283,194.49,194.46,0.03386038]
["bitfinex-derivatives","SOLF0:USTF0",1739649982065,0.0354283,194.49,194.46,0.03386038]
["bitfinex-derivatives","SOLF0:USTF0",1739649982363,5.1414,194.47,194.46,0.03386038]
["bitfinex-derivatives","SOLF0:USTF0",1739649983662,12.46172896,194.47,194.46,0.03386038]
["bitfinex-derivatives","SOLF0:USTF0",1739649990068,12.46172896,194.47,194.46,6.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739649992574,5.1432,194.41,194.37,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739649993068,5.1432,194.41,194.36,63.45406975]
["bitfinex-derivatives","SOLF0:USTF0",1739649993273,12.46302896,194.42,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739649993471,7.32032896,194.42,194.36,63.45406975]
["bitfinex-derivatives","SOLF0:USTF0",1739649993675,0.03851058,194.42,194.38,0.03667601]
["bitfinex-derivatives","SOLF0:USTF0",1739649994275,0.03851058,194.42,194.39,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1739649994976,5.18121058,194.42,194.38,5.18037601]
["bitfinex-derivatives","SOLF0:USTF0",1739649995985,7.35883954,194.42,194.38,0.03667601]
["bitfinex-derivatives","SOLF0:USTF0",1739649997281,5.143,194.41,194.38,0.03667601]
["bitfinex-derivatives","SOLF0:USTF0",1739650001388,5.1432,194.4,194.38,0.03667601]
["bitfinex-derivatives","SOLF0:USTF0",1739650003084,5.143,194.41,194.38,0.03667601]
["bitfinex-derivatives","SOLF0:USTF0",1739650003389,7.35883954,194.42,194.38,0.03667601]
["bitfinex-derivatives","SOLF0:USTF0",1739650003790,5.1433,194.4,194.38,0.03667601]
["bitfinex-derivatives","SOLF0:USTF0",1739650011498,5.1431,194.41,194.38,0.03667601]
["bitfinex-derivatives","SOLF0:USTF0",1739650011789,0.03851058,194.42,194.39,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1739650012294,5.18121058,194.42,194.39,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1739650012493,5.18121058,194.42,194.38,12.50070497]
["bitfinex-derivatives","SOLF0:USTF0",1739650012895,5.143,194.41,194.38,12.50070497]
["bitfinex-derivatives","SOLF0:USTF0",1739650013996,5.143,194.41,194.38,5.18037601]
["bitfinex-derivatives","SOLF0:USTF0",1739650014298,5.18121058,194.42,194.38,5.18037601]
["bitfinex-derivatives","SOLF0:USTF0",1739650014500,0.03851058,194.42,194.39,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739650014889,5.18131058,194.42,194.39,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739650016793,5.18131058,194.42,194.38,7.35700497]
["bitfinex-derivatives","SOLF0:USTF0",1739650016794,5.143,194.41,194.38,7.35700497]
["bitfinex-derivatives","SOLF0:USTF0",1739650017799,5.143,194.41,194.38,0.03667601]
["bitfinex-derivatives","SOLF0:USTF0",1739650017996,5.1435,194.39,194.38,0.03667601]
["bitfinex-derivatives","SOLF0:USTF0",1739650021603,5.1433,194.4,194.38,0.03667601]
["bitfinex-derivatives","SOLF0:USTF0",1739650023104,5.1435,194.39,194.38,0.03667601]
["bitfinex-derivatives","SOLF0:USTF0",1739650027100,7.35883954,194.42,194.38,0.03667601]
["bitfinex-derivatives","SOLF0:USTF0",1739650027704,0.03851058,194.42,194.38,7.35700497]
["bitfinex-derivatives","SOLF0:USTF0",1739650028810,0.03851058,194.42,194.38,0.03667601]
["bitfinex-derivatives","SOLF0:USTF0",1739650029411,5.18141058,194.42,194.38,5.18017601]
["bitfinex-derivatives","SOLF0:USTF0",1739650029612,5.18141058,194.42,194.38,0.03667601]
["bitfinex-derivatives","SOLF0:USTF0",1739650030311,0.03851058,194.42,194.38,0.03667601]
["bitfinex-derivatives","SOLF0:USTF0",1739650030512,0.03851058,194.42,194.39,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739650032115,7.32032896,194.4,194.38,0.03667601]
["bitfinex-derivatives","SOLF0:USTF0",1739650032612,5.1435,194.39,194.38,0.03667601]
["bitfinex-derivatives","SOLF0:USTF0",1739650045017,12.46362896,194.4,194.38,0.03667601]
["bitfinex-derivatives","SOLF0:USTF0",1739650045218,7.32032896,194.4,194.38,0.03667601]
["bitfinex-derivatives","SOLF0:USTF0",1739650046123,5.1435,194.39,194.38,0.03667601]
["bitfinex-derivatives","SOLF0:USTF0",1739650048222,12.46352896,194.4,194.38,0.03667601]
["bitfinex-derivatives","SOLF0:USTF0",1739650048820,5.1435,194.39,194.38,0.03667601]
["bitfinex-derivatives","SOLF0:USTF0",1739650053728,5.145,194.34,194.3,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1739650054036,12.46532896,194.34,194.3,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1739650054834,12.50355627,194.34,194.3,6.74918005]
["bitfinex-derivatives","SOLF0:USTF0",1739650055640,7.35855627,194.34,194.3,1.60338005]
["bitfinex-derivatives","SOLF0:USTF0",1739650055834,7.35855627,194.34,194.3,0.03878005]
["bitfinex-derivatives","SOLF0:USTF0",1739650057033,5.1453,194.33,194.3,0.03878005]
["bitfinex-derivatives","SOLF0:USTF0",1739650057835,12.50335627,194.34,194.3,0.03878005]
["bitfinex-derivatives","SOLF0:USTF0",1739650063341,5.1451,194.33,194.3,0.03878005]
["bitfinex-derivatives","SOLF0:USTF0",1739650065844,7.32032896,194.32,194.3,0.03878005]
["bitfinex-derivatives","SOLF0:USTF0",1739650066048,5.1456,194.31,194.3,0.03878005]
["bitfinex-derivatives","SOLF0:USTF0",1739650074758,7.32032896,194.32,194.21,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1739650074951,7.32032896,194.23,194.21,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1739650075352,5.1476,194.24,194.21,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1739650075852,5.18560781,194.24,194.21,1.67028027]
["bitfinex-derivatives","SOLF0:USTF0",1739650078555,0.03800781,194.24,194.21,1.67028027]
["bitfinex-derivatives","SOLF0:USTF0",1739650080459,0.03800781,194.24,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739650080655,7.32032896,194.29,194.22,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739650080861,6.66,194.31,194.26,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739650081160,200.32032896,194.33,194.26,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739650081659,200.32032896,194.33,194.26,12.46702896]
["bitfinex-derivatives","SOLF0:USTF0",1739650081857,7.35934606,194.31,194.28,0.03284403]
["bitfinex-derivatives","SOLF0:USTF0",1739650082462,12.50494606,194.31,194.28,0.03284403]
["bitfinex-derivatives","SOLF0:USTF0",1739650083061,5.1459,194.3,194.28,0.03284403]
["bitfinex-derivatives","SOLF0:USTF0",1739650083254,7.32032896,194.29,194.28,0.03284403]
["bitfinex-derivatives","SOLF0:USTF0",1739650084661,0.0390171,194.31,194.28,0.03284403]
["bitfinex-derivatives","SOLF0:USTF0",1739650084961,0.0390171,194.31,194.28,7.35317299]
["bitfinex-derivatives","SOLF0:USTF0",1739650086161,0.0390171,194.31,194.3,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739650088566,39.60470665,194.36,194.3,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739650088752,39.60470665,194.36,194.3,8.86382896]
["bitfinex-derivatives","SOLF0:USTF0",1739650089157,39.60470665,194.36,194.33,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739650089353,7.32032896,194.37,194.33,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739650089558,0.03914998,194.36,194.33,5.17972449]
["bitfinex-derivatives","SOLF0:USTF0",1739650090063,0.03914998,194.36,194.34,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1739650090265,0.03914998,194.36,194.33,0.03492449]
["bitfinex-derivatives","SOLF0:USTF0",1739650090666,0.03914998,194.36,194.34,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739650091466,0.03914998,194.36,194.33,0.03492449]
["bitfinex-derivatives","SOLF0:USTF0",1739650091770,7.32032896,194.34,194.33,0.03492449]
["bitfinex-derivatives","SOLF0:USTF0",1739650093866,12.46512896,194.34,194.33,0.03492449]
["bitfinex-derivatives","SOLF0:USTF0",1739650099171,7.32032896,194.34,194.33,0.03492449]
["bitfinex-derivatives","SOLF0:USTF0",1739650099875,12.46512896,194.34,194.33,0.03492449]
["bitfinex-derivatives","SOLF0:USTF0",1739650101375,7.32032896,194.34,194.33,0.03492449]
["bitfinex-derivatives","SOLF0:USTF0",1739650102975,7.35947894,194.36,194.33,5.17992449]
["bitfinex-derivatives","SOLF0:USTF0",1739650103177,0.03914998,194.36,194.33,5.17992449]
["bitfinex-derivatives","SOLF0:USTF0",1739650105171,0.03914998,194.36,194.34,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739650105572,0.03914998,194.36,194.33,0.03492449]
["bitfinex-derivatives","SOLF0:USTF0",1739650106077,0.03914998,194.36,194.33,5.17982449]
["bitfinex-derivatives","SOLF0:USTF0",1739650106674,0.03914998,194.36,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739650108882,5.143,194.41,194.37,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1739650109980,0.03266721,194.41,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739650111882,5.1433,194.4,194.37,0.03940372]
["bitfinex-derivatives","SOLF0:USTF0",1739650112282,7.32032896,194.4,194.37,0.03940372]
["bitfinex-derivatives","SOLF0:USTF0",1739650112583,5.1435,194.39,194.37,0.03940372]
["bitfinex-derivatives","SOLF0:USTF0",1739650112773,7.32032896,194.4,194.37,0.03940372]
["bitfinex-derivatives","SOLF0:USTF0",1739650113183,5.1435,194.39,194.37,0.03940372]
["bitfinex-derivatives","SOLF0:USTF0",1739650113982,5.1437,194.38,194.37,0.03940372]
["bitfinex-derivatives","SOLF0:USTF0",1739650117082,12.46402896,194.38,194.37,0.03940372]
["bitfinex-derivatives","SOLF0:USTF0",1739650130293,5.1451,194.33,194.26,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739650130493,7.32032896,194.32,194.26,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739650130693,7.32032896,194.32,194.28,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1739650131396,7.35298619,194.32,194.29,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739650131697,7.35298619,194.32,194.28,0.03417837]
["bitfinex-derivatives","SOLF0:USTF0",1739650131896,7.35298619,194.32,194.3,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739650132398,0.03265723,194.32,194.31,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739650139312,0.03265723,194.32,194.3,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739650140309,0.03265723,194.32,194.29,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1739650140507,5.17805723,194.32,194.29,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1739650140910,12.49838619,194.32,194.29,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1739650141513,5.1461,194.29,194.28,0.03417837]
["bitfinex-derivatives","SOLF0:USTF0",1739650141709,7.32032896,194.3,194.28,0.03417837]
["bitfinex-derivatives","SOLF0:USTF0",1739650142005,7.35298619,194.32,194.28,0.03417837]
["bitfinex-derivatives","SOLF0:USTF0",1739650142209,7.35298619,194.32,194.28,5.18027837]
["bitfinex-derivatives","SOLF0:USTF0",1739650142812,12.49838619,194.32,194.28,5.18027837]
["bitfinex-derivatives","SOLF0:USTF0",1739650143112,7.35298619,194.32,194.28,5.18027837]
["bitfinex-derivatives","SOLF0:USTF0",1739650143811,7.35298619,194.32,194.28,0.03417837]
["bitfinex-derivatives","SOLF0:USTF0",1739650144010,0.03265723,194.32,194.28,7.35450733]
["bitfinex-derivatives","SOLF0:USTF0",1739650144209,0.03265723,194.32,194.29,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1739650146112,7.35298619,194.32,194.28,0.03417837]
["bitfinex-derivatives","SOLF0:USTF0",1739650146312,7.32032896,194.3,194.28,0.03417837]
["bitfinex-derivatives","SOLF0:USTF0",1739650146713,12.46642896,194.3,194.28,0.03417837]
["bitfinex-derivatives","SOLF0:USTF0",1739650147312,5.1461,194.29,194.28,0.03417837]
["bitfinex-derivatives","SOLF0:USTF0",1739650148017,12.46622896,194.3,194.28,0.03417837]
["bitfinex-derivatives","SOLF0:USTF0",1739650148216,7.32032896,194.3,194.28,0.03417837]
["bitfinex-derivatives","SOLF0:USTF0",1739650148416,7.35298619,194.32,194.28,0.03417837]
["bitfinex-derivatives","SOLF0:USTF0",1739650148620,12.49848619,194.32,194.28,0.03417837]
["bitfinex-derivatives","SOLF0:USTF0",1739650148815,7.35298619,194.32,194.28,0.03417837]
["bitfinex-derivatives","SOLF0:USTF0",1739650149113,5.1456,194.31,194.28,0.03417837]
["bitfinex-derivatives","SOLF0:USTF0",1739650149308,7.35298619,194.32,194.28,0.03417837]
["bitfinex-derivatives","SOLF0:USTF0",1739650149820,12.49858619,194.32,194.28,0.03417837]
["bitfinex-derivatives","SOLF0:USTF0",1739650155023,7.35298619,194.32,194.28,5.18057837]
["bitfinex-derivatives","SOLF0:USTF0",1739650155322,0.03265723,194.32,194.28,0.03417837]
["bitfinex-derivatives","SOLF0:USTF0",1739650156023,0.03265723,194.32,194.29,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739650158726,0.03265723,194.32,194.28,0.03417837]
["bitfinex-derivatives","SOLF0:USTF0",1739650158925,0.03265723,194.32,194.28,5.18037837]
["bitfinex-derivatives","SOLF0:USTF0",1739650159725,12.49848619,194.32,194.28,5.18037837]
["bitfinex-derivatives","SOLF0:USTF0",1739650162527,12.49848619,194.32,194.28,0.03417837]
["bitfinex-derivatives","SOLF0:USTF0",1739650162825,7.32032896,194.3,194.28,0.03417837]
["bitfinex-derivatives","SOLF0:USTF0",1739650164129,5.1461,194.29,194.28,0.03417837]
["bitfinex-derivatives","SOLF0:USTF0",1739650170337,12.46622896,194.3,194.28,0.03417837]
["bitfinex-derivatives","SOLF0:USTF0",1739650177037,7.35298619,194.32,194.28,5.18057837]
["bitfinex-derivatives","SOLF0:USTF0",1739650178039,5.1456,194.31,194.28,5.18057837]
["bitfinex-derivatives","SOLF0:USTF0",1739650179439,12.49838619,194.32,194.28,5.18057837]
["bitfinex-derivatives","SOLF0:USTF0",1739650183441,5.1456,194.31,194.28,5.18057837]
["bitfinex-derivatives","SOLF0:USTF0",1739650184542,5.1456,194.31,194.28,0.03417837]
["bitfinex-derivatives","SOLF0:USTF0",1739650185638,7.35298619,194.32,194.28,0.03417837]
["bitfinex-derivatives","SOLF0:USTF0",1739650185843,5.1456,194.31,194.28,0.03417837]
["bitfinex-derivatives","SOLF0:USTF0",1739650186039,7.35298619,194.32,194.28,0.03417837]
["bitfinex-derivatives","SOLF0:USTF0",1739650186537,12.49848619,194.32,194.28,0.03417837]
["bitfinex-derivatives","SOLF0:USTF0",1739650186743,12.49848619,194.32,194.28,5.18047837]
["bitfinex-derivatives","SOLF0:USTF0",1739650190747,5.1456,194.31,194.28,5.18047837]
["bitfinex-derivatives","SOLF0:USTF0",1739650191046,5.1456,194.31,194.28,0.03417837]
["bitfinex-derivatives","SOLF0:USTF0",1739650204049,12.49838619,194.32,194.28,5.18057837]
["bitfinex-derivatives","SOLF0:USTF0",1739650204548,7.35298619,194.32,194.28,5.18057837]
["bitfinex-derivatives","SOLF0:USTF0",1739650204747,5.1456,194.31,194.28,5.18057837]
["bitfinex-derivatives","SOLF0:USTF0",1739650206260,5.1456,194.31,194.28,0.03417837]
["bitfinex-derivatives","SOLF0:USTF0",1739650209855,7.35298619,194.32,194.28,5.18057837]
["bitfinex-derivatives","SOLF0:USTF0",1739650210158,12.49838619,194.32,194.28,5.18057837]
["bitfinex-derivatives","SOLF0:USTF0",1739650210760,5.1456,194.31,194.28,5.18057837]
["bitfinex-derivatives","SOLF0:USTF0",1739650211061,5.1456,194.31,194.28,0.03417837]
["bitfinex-derivatives","SOLF0:USTF0",1739650219273,0.03265723,194.32,194.28,0.03417837]
["bitfinex-derivatives","SOLF0:USTF0",1739650219474,5.17805723,194.32,194.28,5.18047837]
["bitfinex-derivatives","SOLF0:USTF0",1739650220774,0.03265723,194.32,194.28,0.03417837]
["bitfinex-derivatives","SOLF0:USTF0",1739650220976,0.03265723,194.32,194.31,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739650228985,7.32032896,194.38,194.3,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739650228986,5.1437,194.39,194.3,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739650229186,5.1437,194.39,194.34,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739650230083,0.03933346,194.38,194.36,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1739650232389,0.03933346,194.38,194.35,0.03798332]
["bitfinex-derivatives","SOLF0:USTF0",1739650232690,0.03933346,194.38,194.37,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739650240391,7.32032896,194.46,194.41,5.1428]
["bitfinex-derivatives","SOLF0:USTF0",1739650240695,5.1419,194.45,194.39,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739650241491,0.03271292,194.44,194.41,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739650241889,0.03271292,194.44,194.4,0.03421098]
["bitfinex-derivatives","SOLF0:USTF0",1739650242290,0.03271292,194.44,194.41,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739650243693,5.1427,194.43,194.4,0.03421098]
["bitfinex-derivatives","SOLF0:USTF0",1739650244497,5.1427,194.43,194.4,5.17741098]
["bitfinex-derivatives","SOLF0:USTF0",1739650246297,7.35304188,194.44,194.4,5.17741098]
["bitfinex-derivatives","SOLF0:USTF0",1739650246498,12.49524188,194.44,194.4,5.17741098]
["bitfinex-derivatives","SOLF0:USTF0",1739650250803,7.35304188,194.44,194.4,5.17741098]
["bitfinex-derivatives","SOLF0:USTF0",1739650251001,5.1424,194.43,194.4,0.03421098]
["bitfinex-derivatives","SOLF0:USTF0",1739650253904,5.1424,194.43,194.4,5.17741098]
["bitfinex-derivatives","SOLF0:USTF0",1739650254805,7.35304188,194.44,194.4,5.17741098]
["bitfinex-derivatives","SOLF0:USTF0",1739650255406,12.49544188,194.44,194.4,5.17741098]
["bitfinex-derivatives","SOLF0:USTF0",1739650257405,0.03271292,194.44,194.42,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739650257711,0.03271292,194.44,194.41,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739650258812,0.03271292,194.44,194.42,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739650259210,0.03271292,194.44,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739650259513,0.03271292,194.44,194.43,12.46272896]
["bitfinex-derivatives","SOLF0:USTF0",1739650260312,12.46062896,194.52,194.48,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1739650261512,7.32032896,194.52,194.48,0.03306986]
["bitfinex-derivatives","SOLF0:USTF0",1739650261713,1.5969,194.53,194.48,0.03306986]
["bitfinex-derivatives","SOLF0:USTF0",1739650262214,6.7369,194.53,194.48,0.03306986]
["bitfinex-derivatives","SOLF0:USTF0",1739650262411,7.32032896,194.52,194.48,0.03306986]
["bitfinex-derivatives","SOLF0:USTF0",1739650262710,6.7367,194.53,194.48,12.49439882]
["bitfinex-derivatives","SOLF0:USTF0",1739650262911,1.5969,194.53,194.48,7.35339882]
["bitfinex-derivatives","SOLF0:USTF0",1739650263109,1.5969,194.53,194.48,0.03306986]
["bitfinex-derivatives","SOLF0:USTF0",1739650264107,5.1401,194.52,194.48,0.03306986]
["bitfinex-derivatives","SOLF0:USTF0",1739650266214,5.1401,194.52,194.48,5.17416986]
["bitfinex-derivatives","SOLF0:USTF0",1739650266608,7.32032896,194.54,194.48,5.17416986]
["bitfinex-derivatives","SOLF0:USTF0",1739650266815,5.1398,194.53,194.48,12.49449882]
["bitfinex-derivatives","SOLF0:USTF0",1739650267815,5.1401,194.52,194.48,12.49449882]
["bitfinex-derivatives","SOLF0:USTF0",1739650268113,7.32032896,194.54,194.48,0.03306986]
["bitfinex-derivatives","SOLF0:USTF0",1739650268414,5.1405,194.51,194.48,0.03306986]
["bitfinex-derivatives","SOLF0:USTF0",1739650272011,5.1406,194.5,194.48,0.03306986]
["bitfinex-derivatives","SOLF0:USTF0",1739650273619,7.32032896,194.52,194.48,0.03306986]
["bitfinex-derivatives","SOLF0:USTF0",1739650273807,5.1405,194.51,194.48,0.03306986]
["bitfinex-derivatives","SOLF0:USTF0",1739650277716,12.46042896,194.52,194.48,5.17406986]
["bitfinex-derivatives","SOLF0:USTF0",1739650277908,7.32032896,194.52,194.48,0.03306986]
["bitfinex-derivatives","SOLF0:USTF0",1739650279409,7.32032896,194.5,194.48,0.03306986]
["bitfinex-derivatives","SOLF0:USTF0",1739650279611,5.1408,194.49,194.48,0.03306986]
["bitfinex-derivatives","SOLF0:USTF0",1739650281120,12.46092896,194.5,194.48,0.03306986]
["bitfinex-derivatives","SOLF0:USTF0",1739650284622,5.1408,194.49,194.48,0.03306986]
["bitfinex-derivatives","SOLF0:USTF0",1739650286423,7.32032896,194.5,194.48,0.03306986]
["bitfinex-derivatives","SOLF0:USTF0",1739650286623,12.46092896,194.5,194.48,0.03306986]
["bitfinex-derivatives","SOLF0:USTF0",1739650288425,5.1408,194.49,194.48,0.03306986]
["bitfinex-derivatives","SOLF0:USTF0",1739650295733,7.32032896,194.5,194.41,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739650295933,12.46242896,194.45,194.41,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739650296932,12.49842119,194.45,194.41,5.1756014]
["bitfinex-derivatives","SOLF0:USTF0",1739650305238,12.49842119,194.45,194.42,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739650307240,12.49842119,194.45,194.41,0.0327014]
["bitfinex-derivatives","SOLF0:USTF0",1739650307433,12.49842119,194.45,194.41,5.1756014]
["bitfinex-derivatives","SOLF0:USTF0",1739650310744,0.03599223,194.45,194.41,0.0327014]
["bitfinex-derivatives","SOLF0:USTF0",1739650312043,0.03599223,194.45,194.42,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739650313241,0.03599223,194.45,194.43,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739650314045,0.03599223,194.45,194.42,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739650314241,0.03599223,194.45,194.44,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739650321043,0.03599223,194.45,194.44,12.46252896]
["bitfinex-derivatives","SOLF0:USTF0",1739650321247,7.32032896,194.51,194.47,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1739650322140,12.46062896,194.51,194.47,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1739650322339,12.46062896,194.51,194.47,5.17730301]
["bitfinex-derivatives","SOLF0:USTF0",1739650335255,7.32032896,194.51,194.47,0.03600301]
["bitfinex-derivatives","SOLF0:USTF0",1739650335456,5.1407,194.5,194.47,0.03600301]
["bitfinex-derivatives","SOLF0:USTF0",1739650336054,7.32032896,194.51,194.48,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1739650336257,7.32032896,194.53,194.47,0.03600301]
["bitfinex-derivatives","SOLF0:USTF0",1739650337053,5.1403,194.52,194.48,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739650337256,7.32032896,194.53,194.47,0.03600301]
["bitfinex-derivatives","SOLF0:USTF0",1739650337450,7.32032896,194.53,194.47,5.17730301]
["bitfinex-derivatives","SOLF0:USTF0",1739650337757,7.32032896,194.51,194.47,5.17730301]
["bitfinex-derivatives","SOLF0:USTF0",1739650339056,12.46082896,194.51,194.47,5.17730301]
["bitfinex-derivatives","SOLF0:USTF0",1739650341162,5.1406,194.5,194.47,0.03600301]
["bitfinex-derivatives","SOLF0:USTF0",1739650350872,5.1411,194.48,194.47,0.03600301]
["bitfinex-derivatives","SOLF0:USTF0",1739650363474,5.1408,194.5,194.47,0.03600301]
["bitfinex-derivatives","SOLF0:USTF0",1739650363682,7.32032896,194.51,194.47,0.03600301]
["bitfinex-derivatives","SOLF0:USTF0",1739650364479,12.46082896,194.51,194.47,5.17730301]
["bitfinex-derivatives","SOLF0:USTF0",1739650369479,7.32032896,194.51,194.47,0.03600301]
["bitfinex-derivatives","SOLF0:USTF0",1739650369784,7.32032896,194.49,194.47,0.03600301]
["bitfinex-derivatives","SOLF0:USTF0",1739650370781,5.1411,194.48,194.47,0.03600301]
["bitfinex-derivatives","SOLF0:USTF0",1739650401300,5.1411,194.48,194.47,3.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739650401500,5.1429,194.42,194.38,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1739650401702,12.46322896,194.42,194.38,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1739650402098,7.32032896,194.42,194.38,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1739650402403,7.32032896,194.46,194.38,8.89022896]
["bitfinex-derivatives","SOLF0:USTF0",1739650402611,0.03267193,194.42,194.38,8.92314369]
["bitfinex-derivatives","SOLF0:USTF0",1739650403406,0.03267193,194.42,194.39,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739650405108,5.143,194.41,194.38,1.60281473]
["bitfinex-derivatives","SOLF0:USTF0",1739650405509,5.17537193,194.42,194.38,6.74641473]
["bitfinex-derivatives","SOLF0:USTF0",1739650405911,0.03267193,194.42,194.38,1.60281473]
["bitfinex-derivatives","SOLF0:USTF0",1739650406112,0.03267193,194.42,194.39,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1739650407908,0.03267193,194.42,194.38,1.60281473]
["bitfinex-derivatives","SOLF0:USTF0",1739650408113,5.1421,194.45,194.41,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739650409017,5.1422,194.44,194.41,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739650409217,5.1422,194.44,194.41,5.17932664]
["bitfinex-derivatives","SOLF0:USTF0",1739650409412,7.32032896,194.46,194.41,5.17932664]
["bitfinex-derivatives","SOLF0:USTF0",1739650410517,12.46192896,194.46,194.41,5.17932664]
["bitfinex-derivatives","SOLF0:USTF0",1739650411617,5.142,194.45,194.41,5.17932664]
["bitfinex-derivatives","SOLF0:USTF0",1739650415722,5.142,194.45,194.41,0.03642664]
["bitfinex-derivatives","SOLF0:USTF0",1739650417822,5.1422,194.44,194.41,0.03642664]
["bitfinex-derivatives","SOLF0:USTF0",1739650424226,7.32032896,194.46,194.41,0.03642664]
["bitfinex-derivatives","SOLF0:USTF0",1739650424436,5.1419,194.45,194.41,5.17932664]
["bitfinex-derivatives","SOLF0:USTF0",1739650424629,7.32032896,194.46,194.41,5.17932664]
["bitfinex-derivatives","SOLF0:USTF0",1739650425128,5.1422,194.44,194.41,0.03642664]
["bitfinex-derivatives","SOLF0:USTF0",1739650440534,12.46212896,194.46,194.41,0.03642664]
["bitfinex-derivatives","SOLF0:USTF0",1739650440740,5.1418,194.46,194.41,0.03642664]
["bitfinex-derivatives","SOLF0:USTF0",1739650442239,5.1418,194.46,194.42,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1739650442631,5.1418,194.46,194.41,5.17932664]
["bitfinex-derivatives","SOLF0:USTF0",1739650442833,5.1419,194.45,194.41,5.17932664]
["bitfinex-derivatives","SOLF0:USTF0",1739650443040,5.1419,194.45,194.41,0.03642664]
["bitfinex-derivatives","SOLF0:USTF0",1739650446137,7.32032896,194.5,194.42,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739650446342,7.32032896,194.52,194.44,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739650446541,7.32032896,194.52,194.44,7.3529632]
["bitfinex-derivatives","SOLF0:USTF0",1739650446942,7.32032896,194.5,194.44,7.3529632]
["bitfinex-derivatives","SOLF0:USTF0",1739650447141,12.46092896,194.5,194.45,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1739650447537,12.46092896,194.5,194.44,7.3529632]
["bitfinex-derivatives","SOLF0:USTF0",1739650448243,12.46092896,194.5,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739650450145,7.32032896,194.5,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739650450446,7.32032896,194.52,194.48,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739650450646,12.46032896,194.52,194.48,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739650450944,12.46032896,194.52,194.48,0.03508014]
["bitfinex-derivatives","SOLF0:USTF0",1739650455248,7.32032896,194.52,194.48,0.03508014]
["bitfinex-derivatives","SOLF0:USTF0",1739650455442,7.32032896,194.52,194.48,5.17608014]
["bitfinex-derivatives","SOLF0:USTF0",1739650455949,7.32032896,194.52,194.48,0.03508014]
["bitfinex-derivatives","SOLF0:USTF0",1739650456248,7.32032896,194.52,194.49,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739650460651,205.45992896,194.54,194.5,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1739650460949,200.32032896,194.54,194.5,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1739650461148,7.32032896,194.54,194.5,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1739650461747,7.32032896,194.56,194.48,7.3554091]
["bitfinex-derivatives","SOLF0:USTF0",1739650461949,7.32032896,194.5,194.44,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739650462445,7.32032896,194.5,194.46,5.1415]
["bitfinex-derivatives","SOLF0:USTF0",1739650462946,12.46112896,194.5,194.46,5.1415]
["bitfinex-derivatives","SOLF0:USTF0",1739650463244,12.46112896,194.5,194.45,0.03467277]
["bitfinex-derivatives","SOLF0:USTF0",1739650463245,7.32032896,194.5,194.45,5.17647277]
["bitfinex-derivatives","SOLF0:USTF0",1739650464050,5.1408,194.49,194.45,5.17647277]
["bitfinex-derivatives","SOLF0:USTF0",1739650464243,7.32032896,194.5,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739650465054,12.46092896,194.5,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739650466744,5.1406,194.5,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739650466951,12.46042896,194.52,194.48,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1739650467756,5.1397,194.54,194.49,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739650467952,7.32032896,194.54,194.48,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739650468149,7.32032896,194.56,194.5,0.03720074]
["bitfinex-derivatives","SOLF0:USTF0",1739650468655,12.45952896,194.56,194.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739650468955,7.32032896,194.56,194.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739650470154,7.32032896,194.56,194.5,5.17750074]
["bitfinex-derivatives","SOLF0:USTF0",1739650470651,12.45932896,194.56,194.51,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739650474056,12.45932896,194.56,194.5,0.03720074]
["bitfinex-derivatives","SOLF0:USTF0",1739650474259,12.45932896,194.56,194.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739650474557,7.32032896,194.56,194.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739650477764,5.1393,194.55,194.51,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1739650477966,7.32032896,194.54,194.5,0.03720074]
["bitfinex-derivatives","SOLF0:USTF0",1739650478464,12.46002896,194.54,194.5,5.17770074]
["bitfinex-derivatives","SOLF0:USTF0",1739650479564,5.1398,194.53,194.5,5.17770074]
["bitfinex-derivatives","SOLF0:USTF0",1739650481163,7.32032896,194.54,194.5,5.17770074]
["bitfinex-derivatives","SOLF0:USTF0",1739650481467,12.46012896,194.54,194.5,5.17770074]
["bitfinex-derivatives","SOLF0:USTF0",1739650482063,5.1398,194.53,194.5,5.17770074]
["bitfinex-derivatives","SOLF0:USTF0",1739650482766,12.45992896,194.54,194.5,5.17770074]
["bitfinex-derivatives","SOLF0:USTF0",1739650483971,5.1398,194.53,194.5,5.17770074]
["bitfinex-derivatives","SOLF0:USTF0",1739650484172,7.32032896,194.54,194.5,0.03720074]
["bitfinex-derivatives","SOLF0:USTF0",1739650484870,5.1403,194.51,194.5,0.03720074]
["bitfinex-derivatives","SOLF0:USTF0",1739650492374,7.354605,194.52,194.42,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739650492577,7.32032896,194.48,194.42,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739650493478,0.03265893,194.47,194.43,0.03882213]
["bitfinex-derivatives","SOLF0:USTF0",1739650493775,0.03265893,194.47,194.44,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739650494074,0.03265893,194.47,194.43,0.03882213]
["bitfinex-derivatives","SOLF0:USTF0",1739650494578,0.03265893,194.47,194.45,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1739650495878,0.03265893,194.47,194.43,0.03882213]
["bitfinex-derivatives","SOLF0:USTF0",1739650496075,0.03265893,194.47,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739650496780,0.03265893,194.47,194.43,0.03882213]
["bitfinex-derivatives","SOLF0:USTF0",1739650497474,0.03265893,194.47,194.45,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1739650499084,0.03265893,194.47,194.44,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739650503284,0.03265893,194.47,194.43,0.03882213]
["bitfinex-derivatives","SOLF0:USTF0",1739650503686,12.46222896,194.46,194.43,0.03882213]
["bitfinex-derivatives","SOLF0:USTF0",1739650503991,7.32032896,194.46,194.43,0.03882213]
["bitfinex-derivatives","SOLF0:USTF0",1739650504484,5.1421,194.45,194.43,0.03882213]
["bitfinex-derivatives","SOLF0:USTF0",1739650505081,12.46252896,194.44,194.43,0.03882213]
["bitfinex-derivatives","SOLF0:USTF0",1739650510093,7.32032896,194.44,194.43,0.03882213]
["bitfinex-derivatives","SOLF0:USTF0",1739650510589,5.1419,194.45,194.43,0.03882213]
["bitfinex-derivatives","SOLF0:USTF0",1739650513194,12.46252896,194.44,194.43,0.03882213]
["bitfinex-derivatives","SOLF0:USTF0",1739650516294,5.1433,194.4,194.36,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1739650516597,7.32032896,194.41,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739650516799,5.1433,194.4,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739650517497,0.03573935,194.39,194.36,0.03402017]
["bitfinex-derivatives","SOLF0:USTF0",1739650520399,5.17923935,194.39,194.36,0.03402017]
["bitfinex-derivatives","SOLF0:USTF0",1739650521102,0.03573935,194.39,194.36,0.03402017]
["bitfinex-derivatives","SOLF0:USTF0",1739650521303,0.03573935,194.39,194.36,5.17822017]
["bitfinex-derivatives","SOLF0:USTF0",1739650523104,5.17923935,194.39,194.36,5.17822017]
["bitfinex-derivatives","SOLF0:USTF0",1739650523504,0.03573935,194.39,194.36,5.17822017]
["bitfinex-derivatives","SOLF0:USTF0",1739650529105,0.03573935,194.39,194.36,0.03402017]
["bitfinex-derivatives","SOLF0:USTF0",1739650529405,5.17923935,194.39,194.36,0.03402017]
["bitfinex-derivatives","SOLF0:USTF0",1739650530208,5.17923935,194.39,194.36,5.17822017]
["bitfinex-derivatives","SOLF0:USTF0",1739650531304,5.1438,194.38,194.36,0.03402017]
["bitfinex-derivatives","SOLF0:USTF0",1739650533407,5.17923935,194.39,194.36,0.03402017]
["bitfinex-derivatives","SOLF0:USTF0",1739650534113,5.1438,194.38,194.36,0.03402017]
["bitfinex-derivatives","SOLF0:USTF0",1739650534914,7.35606831,194.39,194.36,0.03402017]
["bitfinex-derivatives","SOLF0:USTF0",1739650535207,5.144,194.37,194.36,0.03402017]
["bitfinex-derivatives","SOLF0:USTF0",1739650535606,7.35606831,194.39,194.36,0.03402017]
["bitfinex-derivatives","SOLF0:USTF0",1739650535807,5.1438,194.38,194.36,0.03402017]
["bitfinex-derivatives","SOLF0:USTF0",1739650538810,7.35606831,194.39,194.36,0.03402017]
["bitfinex-derivatives","SOLF0:USTF0",1739650539012,5.144,194.37,194.36,0.03402017]
["bitfinex-derivatives","SOLF0:USTF0",1739650541915,7.35606831,194.39,194.36,0.03402017]
["bitfinex-derivatives","SOLF0:USTF0",1739650542114,5.1438,194.38,194.36,0.03402017]
["bitfinex-derivatives","SOLF0:USTF0",1739650543318,5.144,194.37,194.36,0.03402017]
["bitfinex-derivatives","SOLF0:USTF0",1739650549123,12.46432896,194.37,194.36,0.03402017]
["bitfinex-derivatives","SOLF0:USTF0",1739650556424,5.1451,194.33,194.28,12.46642896]
["bitfinex-derivatives","SOLF0:USTF0",1739650556725,12.46542896,194.33,194.28,12.46642896]
["bitfinex-derivatives","SOLF0:USTF0",1739650557523,0.03495098,194.32,194.29,0.03759384]
["bitfinex-derivatives","SOLF0:USTF0",1739650560931,5.1458,194.31,194.29,0.03759384]
["bitfinex-derivatives","SOLF0:USTF0",1739650561236,0.03495098,194.32,194.29,0.03759384]
["bitfinex-derivatives","SOLF0:USTF0",1739650561533,7.32032896,194.31,194.29,0.03759384]
["bitfinex-derivatives","SOLF0:USTF0",1739650561933,7.32032896,194.31,194.2,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739650562129,12.46199302,194.4,194.2,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739650562130,7.32032896,194.26,194.2,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739650562333,5.1472,194.25,194.2,12.46862896]
["bitfinex-derivatives","SOLF0:USTF0",1739650563038,0.03780836,194.24,194.21,0.03410102]
["bitfinex-derivatives","SOLF0:USTF0",1739650565132,7.32032896,194.23,194.21,0.03410102]
["bitfinex-derivatives","SOLF0:USTF0",1739650565540,5.148,194.22,194.21,0.03410102]
["bitfinex-derivatives","SOLF0:USTF0",1739650567341,12.46812896,194.23,194.21,0.03410102]
["bitfinex-derivatives","SOLF0:USTF0",1739650568940,5.148,194.22,194.21,0.03410102]
["bitfinex-derivatives","SOLF0:USTF0",1739650569947,12.46802896,194.23,194.21,0.03410102]
["bitfinex-derivatives","SOLF0:USTF0",1739650571045,5.148,194.22,194.21,0.03410102]
["bitfinex-derivatives","SOLF0:USTF0",1739650573243,12.46802896,194.23,194.21,0.03410102]
["bitfinex-derivatives","SOLF0:USTF0",1739650573644,7.32032896,194.23,194.21,0.03410102]
["bitfinex-derivatives","SOLF0:USTF0",1739650575243,0.03780836,194.24,194.21,0.03410102]
["bitfinex-derivatives","SOLF0:USTF0",1739650575553,0.03780836,194.24,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739650576443,7.32032896,194.31,194.26,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739650576643,7.32032896,194.31,194.24,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739650577146,5.1459,194.3,194.25,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1739650577346,7.32032896,194.29,194.22,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739650577653,7.32032896,194.27,194.26,0.03882107]
["bitfinex-derivatives","SOLF0:USTF0",1739650578151,7.32032896,194.27,194.25,0.03293207]
["bitfinex-derivatives","SOLF0:USTF0",1739650578355,7.32032896,194.29,194.2,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739650578558,7.32032896,194.29,194.24,0.03509499]
["bitfinex-derivatives","SOLF0:USTF0",1739650578756,1.6679,194.37,194.24,0.03509499]
["bitfinex-derivatives","SOLF0:USTF0",1739650578757,0.03483016,194.26,194.25,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739650579058,7.32032896,194.31,194.24,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739650579450,7.32032896,194.31,194.28,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1739650579850,7.32032896,194.31,194.24,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739650580050,7.357806,194.31,194.28,0.03728998]
["bitfinex-derivatives","SOLF0:USTF0",1739650580553,7.357806,194.31,194.28,5.18358998]
["bitfinex-derivatives","SOLF0:USTF0",1739650580953,7.32032896,194.29,194.28,0.03728998]
["bitfinex-derivatives","SOLF0:USTF0",1739650581545,12.46642896,194.29,194.28,0.03728998]
["bitfinex-derivatives","SOLF0:USTF0",1739650582254,7.357806,194.31,194.28,0.03728998]
["bitfinex-derivatives","SOLF0:USTF0",1739650582757,12.503506,194.31,194.28,0.03728998]
["bitfinex-derivatives","SOLF0:USTF0",1739650583054,7.357806,194.31,194.28,0.03728998]
["bitfinex-derivatives","SOLF0:USTF0",1739650583458,5.1459,194.3,194.28,0.03728998]
["bitfinex-derivatives","SOLF0:USTF0",1739650583954,7.357806,194.31,194.28,0.03728998]
["bitfinex-derivatives","SOLF0:USTF0",1739650585057,5.1461,194.29,194.28,0.03728998]
["bitfinex-derivatives","SOLF0:USTF0",1739650585451,12.46642896,194.29,194.28,0.03728998]
["bitfinex-derivatives","SOLF0:USTF0",1739650585958,12.46642896,194.29,194.18,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739650585959,5.1475,194.24,194.18,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739650586158,12.46782896,194.24,194.18,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739650586355,12.46782896,194.24,194.19,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739650586959,0.0366857,194.23,194.2,0.03530742]
["bitfinex-derivatives","SOLF0:USTF0",1739650588054,5.1482,194.22,194.2,0.03530742]
["bitfinex-derivatives","SOLF0:USTF0",1739650588263,7.32032896,194.22,194.2,0.03530742]
["bitfinex-derivatives","SOLF0:USTF0",1739650589756,5.1482,194.21,194.2,0.03530742]
["bitfinex-derivatives","SOLF0:USTF0",1739650593559,7.32032896,194.22,194.2,0.03530742]
["bitfinex-derivatives","SOLF0:USTF0",1739650594061,5.1845857,194.23,194.2,0.03530742]
["bitfinex-derivatives","SOLF0:USTF0",1739650594660,0.0366857,194.23,194.2,0.03530742]
["bitfinex-derivatives","SOLF0:USTF0",1739650596062,0.0366857,194.23,194.21,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739650596462,0.0366857,194.23,194.21,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1739650598265,5.1469,194.27,194.22,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739650598768,7.32032896,194.28,194.22,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739650599066,5.1469,194.26,194.22,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739650599365,5.1469,194.26,194.22,5.18658177]
["bitfinex-derivatives","SOLF0:USTF0",1739650599667,7.35582227,194.26,194.22,0.03858177]
["bitfinex-derivatives","SOLF0:USTF0",1739650599857,7.32032896,194.24,194.22,0.03858177]
["bitfinex-derivatives","SOLF0:USTF0",1739650600660,5.1477,194.23,194.22,0.03858177]
["bitfinex-derivatives","SOLF0:USTF0",1739650602971,7.32032896,194.24,194.12,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739650603172,7.32032896,194.19,194.12,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739650603370,7.32032896,194.19,194.14,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739650603567,12.46912896,194.19,194.14,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739650603971,0.03904065,194.18,194.15,0.03758211]
["bitfinex-derivatives","SOLF0:USTF0",1739650605072,0.03904065,194.18,194.15,5.18738211]
["bitfinex-derivatives","SOLF0:USTF0",1739650606273,0.03904065,194.18,194.16,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1739650606572,0.03904065,194.18,194.15,0.03758211]
["bitfinex-derivatives","SOLF0:USTF0",1739650606871,0.03904065,194.18,194.16,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1739650607469,0.03904065,194.18,194.17,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739650609073,0.03904065,194.18,194.17,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1739650611368,7.32032896,194.23,194.17,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1739650611570,12.46752896,194.25,194.21,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739650612272,7.32032896,194.25,194.22,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1739650612465,7.35963273,194.25,194.22,0.03385293]
["bitfinex-derivatives","SOLF0:USTF0",1739650614071,7.35963273,194.25,194.23,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1739650615581,7.35963273,194.25,194.22,0.03385293]
["bitfinex-derivatives","SOLF0:USTF0",1739650615781,7.35963273,194.25,194.22,5.18175293]
["bitfinex-derivatives","SOLF0:USTF0",1739650616782,7.35963273,194.25,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739650618783,7.35963273,194.25,194.22,0.03385293]
["bitfinex-derivatives","SOLF0:USTF0",1739650618784,5.1477,194.23,194.22,0.03385293]
["bitfinex-derivatives","SOLF0:USTF0",1739650619082,5.1477,194.23,194.16,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1739650619083,7.32032896,194.23,194.13,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739650619283,7.32032896,194.21,194.13,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739650620083,0.03601177,194.19,194.15,0.03460482]
["bitfinex-derivatives","SOLF0:USTF0",1739650620282,0.03601177,194.19,194.15,7.35493378]
["bitfinex-derivatives","SOLF0:USTF0",1739650620484,0.03601177,194.19,194.17,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739650620685,0.03601177,194.19,194.18,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1739650621183,0.03601177,194.19,194.18,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1739650622083,0.03601177,194.19,194.18,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1739650630391,0.03601177,194.19,194.18,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1739650631393,0.03601177,194.19,194.18,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1739650637498,0.03601177,194.19,194.15,0.03460482]
["bitfinex-derivatives","SOLF0:USTF0",1739650637893,7.35634073,194.19,194.15,0.03460482]
["bitfinex-derivatives","SOLF0:USTF0",1739650638201,5.1491,194.18,194.15,0.03460482]
["bitfinex-derivatives","SOLF0:USTF0",1739650638706,7.32032896,194.17,194.15,0.03460482]
["bitfinex-derivatives","SOLF0:USTF0",1739650638898,5.1496,194.16,194.15,0.03460482]
["bitfinex-derivatives","SOLF0:USTF0",1739650641101,7.32032896,194.17,194.07,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739650641296,7.32032896,194.12,194.07,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739650641503,7.32032896,194.12,194.09,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739650642202,7.35544087,194.12,194.09,0.03616772]
["bitfinex-derivatives","SOLF0:USTF0",1739650642792,12.50604087,194.12,194.09,0.03616772]
["bitfinex-derivatives","SOLF0:USTF0",1739650645201,5.151,194.11,194.09,0.03616772]
["bitfinex-derivatives","SOLF0:USTF0",1739650646899,5.1512,194.1,194.09,0.03616772]
["bitfinex-derivatives","SOLF0:USTF0",1739650650614,12.47152896,194.1,194.09,0.03616772]
["bitfinex-derivatives","SOLF0:USTF0",1739650651297,5.1512,194.1,194.09,0.03616772]
["bitfinex-derivatives","SOLF0:USTF0",1739650652303,12.47152896,194.1,194.09,0.03616772]
["bitfinex-derivatives","SOLF0:USTF0",1739650653210,5.1512,194.1,194.09,0.03616772]
["bitfinex-derivatives","SOLF0:USTF0",1739650654407,12.47152896,194.1,194.09,0.03616772]
["bitfinex-derivatives","SOLF0:USTF0",1739650664210,7.32032896,194.1,194.09,0.03616772]
["bitfinex-derivatives","SOLF0:USTF0",1739650664814,12.47152896,194.1,194.09,0.03616772]
["bitfinex-derivatives","SOLF0:USTF0",1739650667012,7.32032896,194.1,194.09,0.03616772]
["bitfinex-derivatives","SOLF0:USTF0",1739650667213,12.50634087,194.12,194.09,0.03616772]
["bitfinex-derivatives","SOLF0:USTF0",1739650667626,7.35544087,194.12,194.09,0.03616772]
["bitfinex-derivatives","SOLF0:USTF0",1739650668417,5.151,194.11,194.09,0.03616772]
["bitfinex-derivatives","SOLF0:USTF0",1739650669118,12.50604087,194.12,194.09,0.03616772]
["bitfinex-derivatives","SOLF0:USTF0",1739650670214,0.03511191,194.12,194.09,0.03616772]
["bitfinex-derivatives","SOLF0:USTF0",1739650672121,0.03511191,194.12,194.1,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739650672821,0.03511191,194.12,194.09,5.18756772]
["bitfinex-derivatives","SOLF0:USTF0",1739650673323,0.03511191,194.12,194.09,0.03616772]
["bitfinex-derivatives","SOLF0:USTF0",1739650676024,0.03511191,194.12,194.1,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1739650676427,0.03511191,194.12,194.09,7.35649668]
["bitfinex-derivatives","SOLF0:USTF0",1739650676922,0.03511191,194.12,194.11,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739650677623,0.03511191,194.12,194.1,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739650678225,0.03511191,194.12,194.11,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739650680323,7.32032896,194.18,194.11,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739650680524,7.32032896,194.2,194.13,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739650680823,7.32032896,194.18,194.13,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1739650681026,7.32032896,194.18,194.11,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739650681417,0.03728751,194.16,194.13,0.0343477]
["bitfinex-derivatives","SOLF0:USTF0",1739650681618,0.03728751,194.16,194.13,7.35467666]
["bitfinex-derivatives","SOLF0:USTF0",1739650681821,7.32032896,194.24,194.15,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739650682126,7.32032896,194.24,194.18,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739650682323,7.32032896,194.24,194.16,8.87002896]
["bitfinex-derivatives","SOLF0:USTF0",1739650682522,7.32032896,194.22,194.16,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1739650682720,12.46832896,194.22,194.16,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1739650682925,0.03890805,194.21,194.17,0.03947815]
["bitfinex-derivatives","SOLF0:USTF0",1739650683818,0.03890805,194.21,194.18,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739650684723,0.03890805,194.21,194.19,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739650684924,0.03890805,194.21,194.17,0.03947815]
["bitfinex-derivatives","SOLF0:USTF0",1739650685226,7.32032896,194.2,194.17,0.03947815]
["bitfinex-derivatives","SOLF0:USTF0",1739650685424,5.149,194.19,194.17,0.03947815]
["bitfinex-derivatives","SOLF0:USTF0",1739650685626,7.32032896,194.2,194.17,0.03947815]
["bitfinex-derivatives","SOLF0:USTF0",1739650685931,12.46932896,194.18,194.17,0.03947815]
["bitfinex-derivatives","SOLF0:USTF0",1739650688433,5.1502,194.14,194.06,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739650688635,7.32032896,194.13,194.06,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739650689030,12.47092896,194.13,194.08,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739650689731,0.03763314,194.12,194.09,0.0326925]
["bitfinex-derivatives","SOLF0:USTF0",1739650690138,5.18833314,194.12,194.09,0.0326925]
["bitfinex-derivatives","SOLF0:USTF0",1739650690536,0.03763314,194.12,194.09,0.0326925]
["bitfinex-derivatives","SOLF0:USTF0",1739650692737,7.32032896,194.11,194.09,0.0326925]
["bitfinex-derivatives","SOLF0:USTF0",1739650692935,12.47122896,194.11,194.09,0.0326925]
["bitfinex-derivatives","SOLF0:USTF0",1739650695343,7.32032896,194.11,194.09,0.0326925]
["bitfinex-derivatives","SOLF0:USTF0",1739650695542,5.1512,194.1,194.09,0.0326925]
["bitfinex-derivatives","SOLF0:USTF0",1739650696942,7.32032896,194.11,194.09,0.0326925]
["bitfinex-derivatives","SOLF0:USTF0",1739650697142,12.47122896,194.11,194.09,0.0326925]
["bitfinex-derivatives","SOLF0:USTF0",1739650698747,7.32032896,194.11,194.09,0.0326925]
["bitfinex-derivatives","SOLF0:USTF0",1739650699346,12.47122896,194.11,194.09,0.0326925]
["bitfinex-derivatives","SOLF0:USTF0",1739650703950,0.03763314,194.12,194.1,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1739650704446,0.03763314,194.12,194.09,0.0326925]
["bitfinex-derivatives","SOLF0:USTF0",1739650704949,0.03763314,194.12,194.09,5.1840925]
["bitfinex-derivatives","SOLF0:USTF0",1739650706147,5.18823314,194.12,194.09,5.1840925]
["bitfinex-derivatives","SOLF0:USTF0",1739650706847,0.03763314,194.12,194.09,5.1840925]
["bitfinex-derivatives","SOLF0:USTF0",1739650707048,0.03763314,194.12,194.1,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739650708252,0.03763314,194.12,194.11,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739650712754,7.32032896,194.17,194.14,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739650712958,5.1491,194.18,194.12,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739650713353,12.46912896,194.19,194.15,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739650714053,12.50458774,194.19,194.15,5.18846915]
["bitfinex-derivatives","SOLF0:USTF0",1739650714453,5.1491,194.18,194.15,0.03866915]
["bitfinex-derivatives","SOLF0:USTF0",1739650715155,5.1496,194.16,194.15,0.03866915]
["bitfinex-derivatives","SOLF0:USTF0",1739650723963,5.1513,194.1,194.06,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739650724362,7.32032896,194.12,194.06,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739650724563,5.1516,194.09,194.06,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739650725064,5.18485437,194.09,194.06,7.35789418]
["bitfinex-derivatives","SOLF0:USTF0",1739650725260,5.1517,194.08,194.06,7.35789418]
["bitfinex-derivatives","SOLF0:USTF0",1739650725455,5.1517,194.08,194.06,0.03756522]
["bitfinex-derivatives","SOLF0:USTF0",1739650726563,0.03325437,194.09,194.06,0.03756522]
["bitfinex-derivatives","SOLF0:USTF0",1739650731866,0.03325437,194.09,194.06,5.18976522]
["bitfinex-derivatives","SOLF0:USTF0",1739650732268,5.18465437,194.09,194.06,5.18976522]
["bitfinex-derivatives","SOLF0:USTF0",1739650732864,5.18465437,194.09,194.06,0.03756522]
["bitfinex-derivatives","SOLF0:USTF0",1739650733564,0.03325437,194.09,194.06,0.03756522]
["bitfinex-derivatives","SOLF0:USTF0",1739650733768,5.1519,194.08,194.06,0.03756522]
["bitfinex-derivatives","SOLF0:USTF0",1739650735571,5.18475437,194.09,194.06,0.03756522]
["bitfinex-derivatives","SOLF0:USTF0",1739650736170,0.03325437,194.09,194.06,0.03756522]
["bitfinex-derivatives","SOLF0:USTF0",1739650736366,7.32032896,194.08,194.06,0.03756522]
["bitfinex-derivatives","SOLF0:USTF0",1739650737269,5.152,194.07,194.06,0.03756522]
["bitfinex-derivatives","SOLF0:USTF0",1739650740571,12.47202896,194.08,194.06,0.03756522]
["bitfinex-derivatives","SOLF0:USTF0",1739650742167,5.152,194.07,194.06,0.03756522]
["bitfinex-derivatives","SOLF0:USTF0",1739650743868,7.32032896,194.08,194.06,0.03756522]
["bitfinex-derivatives","SOLF0:USTF0",1739650744075,5.1518,194.08,194.06,0.03756522]
["bitfinex-derivatives","SOLF0:USTF0",1739650747681,12.47212896,194.08,194.06,0.03756522]
["bitfinex-derivatives","SOLF0:USTF0",1739650748082,7.32032896,194.08,194.06,0.03756522]
["bitfinex-derivatives","SOLF0:USTF0",1739650749784,12.47212896,194.08,194.06,0.03756522]
["bitfinex-derivatives","SOLF0:USTF0",1739650752682,7.32032896,194.08,194.06,0.03756522]
["bitfinex-derivatives","SOLF0:USTF0",1739650753687,12.47222896,194.08,194.06,0.03756522]
["bitfinex-derivatives","SOLF0:USTF0",1739650753883,7.32032896,194.08,194.06,0.03756522]
["bitfinex-derivatives","SOLF0:USTF0",1739650755083,5.152,194.07,194.06,0.03756522]
["bitfinex-derivatives","SOLF0:USTF0",1739650759785,7.32032896,194.08,194.06,0.03756522]
["bitfinex-derivatives","SOLF0:USTF0",1739650759986,12.47222896,194.08,194.06,0.03756522]
["bitfinex-derivatives","SOLF0:USTF0",1739650766985,5.152,194.07,194.06,0.03756522]
["bitfinex-derivatives","SOLF0:USTF0",1739650769593,5.1534,194.02,193.97,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739650769892,7.32032896,194.0,193.97,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739650770586,7.35955535,194.0,193.97,5.19323668]
["bitfinex-derivatives","SOLF0:USTF0",1739650772086,7.35955535,194.0,193.97,0.03863668]
["bitfinex-derivatives","SOLF0:USTF0",1739650774193,7.35955535,194.0,193.98,5.1542]
["bitfinex-derivatives","SOLF0:USTF0",1739650775190,7.35955535,194.0,193.98,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1739650777999,7.35955535,194.0,193.99,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1739650779199,7.35955535,194.0,193.98,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1739650779798,7.32032896,194.06,193.98,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739650779997,7.32032896,194.06,194.0,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739650781199,0.0340598,194.05,194.01,0.03418932]
["bitfinex-derivatives","SOLF0:USTF0",1739650781599,0.0340598,194.05,194.03,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1739650781800,0.0340598,194.05,194.01,0.03418932]
["bitfinex-derivatives","SOLF0:USTF0",1739650782498,0.0340598,194.05,194.02,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1739650782694,0.0340598,194.05,194.01,0.03418932]
["bitfinex-derivatives","SOLF0:USTF0",1739650782902,7.32032896,194.04,194.01,0.03418932]
["bitfinex-derivatives","SOLF0:USTF0",1739650784099,7.32032896,194.04,194.01,5.18768932]
["bitfinex-derivatives","SOLF0:USTF0",1739650792899,12.47312896,194.04,194.01,5.18768932]
["bitfinex-derivatives","SOLF0:USTF0",1739650794605,7.32032896,194.04,194.01,5.18768932]
["bitfinex-derivatives","SOLF0:USTF0",1739650796105,12.47312896,194.04,194.01,5.18768932]
["bitfinex-derivatives","SOLF0:USTF0",1739650799101,5.1528,194.04,194.01,5.18768932]
["bitfinex-derivatives","SOLF0:USTF0",1739650800411,5.1528,194.04,194.01,0.03418932]
["bitfinex-derivatives","SOLF0:USTF0",1739650803212,5.1528,194.04,194.01,5.18768932]
["bitfinex-derivatives","SOLF0:USTF0",1739650803812,5.1865598,194.05,194.01,5.18768932]
["bitfinex-derivatives","SOLF0:USTF0",1739650804611,5.1529,194.04,194.01,5.18768932]
["bitfinex-derivatives","SOLF0:USTF0",1739650808914,5.1865598,194.05,194.01,5.18768932]
["bitfinex-derivatives","SOLF0:USTF0",1739650809212,0.0340598,194.05,194.01,0.03418932]
["bitfinex-derivatives","SOLF0:USTF0",1739650809413,0.0340598,194.05,194.04,5.1528]
["bitfinex-derivatives","SOLF0:USTF0",1739650811117,0.0340598,194.05,194.03,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1739650812217,0.0340598,194.05,194.04,5.1528]
["bitfinex-derivatives","SOLF0:USTF0",1739650812923,0.0340598,194.05,194.02,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739650813615,0.0340598,194.05,194.02,12.47352896]
["bitfinex-derivatives","SOLF0:USTF0",1739650814509,0.0340598,194.05,194.02,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739650816120,0.0340598,194.05,194.02,12.47342896]
["bitfinex-derivatives","SOLF0:USTF0",1739650818524,5.1515,194.09,194.04,12.47312896]
["bitfinex-derivatives","SOLF0:USTF0",1739650818723,5.1515,194.09,194.05,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1739650819322,7.32032896,194.12,194.05,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1739650819722,0.03419237,194.1,194.07,0.03348256]
["bitfinex-derivatives","SOLF0:USTF0",1739650820122,5.1517,194.08,194.07,0.03348256]
["bitfinex-derivatives","SOLF0:USTF0",1739650822637,5.1515,194.09,194.07,0.03348256]
["bitfinex-derivatives","SOLF0:USTF0",1739650823337,5.1517,194.08,194.07,0.03348256]
["bitfinex-derivatives","SOLF0:USTF0",1739650826336,5.1516,194.09,194.07,0.03348256]
["bitfinex-derivatives","SOLF0:USTF0",1739650827135,5.1517,194.08,194.07,0.03348256]
["bitfinex-derivatives","SOLF0:USTF0",1739650836449,7.35452133,194.1,194.07,0.03348256]
["bitfinex-derivatives","SOLF0:USTF0",1739650836648,5.1515,194.09,194.07,0.03348256]
["bitfinex-derivatives","SOLF0:USTF0",1739650843352,12.50572133,194.1,194.07,0.03348256]
["bitfinex-derivatives","SOLF0:USTF0",1739650849656,7.35452133,194.1,194.07,0.03348256]
["bitfinex-derivatives","SOLF0:USTF0",1739650849861,5.1515,194.09,194.07,0.03348256]
["bitfinex-derivatives","SOLF0:USTF0",1739650851162,7.35452133,194.1,194.07,0.03348256]
["bitfinex-derivatives","SOLF0:USTF0",1739650851565,0.03419237,194.1,194.07,0.03348256]
["bitfinex-derivatives","SOLF0:USTF0",1739650853958,0.03419237,194.1,194.07,5.18538256]
["bitfinex-derivatives","SOLF0:USTF0",1739650854357,0.03419237,194.1,194.08,5.1515]
["bitfinex-derivatives","SOLF0:USTF0",1739650854765,0.03419237,194.1,194.07,0.03348256]
["bitfinex-derivatives","SOLF0:USTF0",1739650855865,0.03419237,194.1,194.09,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739650865467,0.03419237,194.1,194.07,5.18538256]
["bitfinex-derivatives","SOLF0:USTF0",1739650866364,7.35452133,194.1,194.07,0.03348256]
["bitfinex-derivatives","SOLF0:USTF0",1739650867766,12.50582133,194.1,194.07,0.03348256]
["bitfinex-derivatives","SOLF0:USTF0",1739650867969,7.35452133,194.1,194.07,0.03348256]
["bitfinex-derivatives","SOLF0:USTF0",1739650868261,0.03419237,194.1,194.07,0.03348256]
["bitfinex-derivatives","SOLF0:USTF0",1739650868469,0.03419237,194.1,194.08,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1739650868671,0.03419237,194.1,194.08,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739650869165,0.03419237,194.1,194.09,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739650871372,5.1493,194.17,194.08,8.97862896]
["bitfinex-derivatives","SOLF0:USTF0",1739650871569,5.1493,194.17,194.13,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1739650872564,5.18717417,194.17,194.13,5.18277449]
["bitfinex-derivatives","SOLF0:USTF0",1739650873172,5.1496,194.16,194.13,0.03247449]
["bitfinex-derivatives","SOLF0:USTF0",1739650873476,0.03787417,194.17,194.13,0.03247449]
["bitfinex-derivatives","SOLF0:USTF0",1739650873973,5.1498,194.16,194.13,0.03247449]
["bitfinex-derivatives","SOLF0:USTF0",1739650874168,0.03787417,194.17,194.13,0.03247449]
["bitfinex-derivatives","SOLF0:USTF0",1739650874571,7.32032896,194.16,194.13,0.03247449]
["bitfinex-derivatives","SOLF0:USTF0",1739650875073,5.1499,194.15,194.13,0.03247449]
["bitfinex-derivatives","SOLF0:USTF0",1739650876772,7.32032896,194.16,194.13,0.03247449]
["bitfinex-derivatives","SOLF0:USTF0",1739650877270,0.03787417,194.17,194.13,5.18277449]
["bitfinex-derivatives","SOLF0:USTF0",1739650878175,0.03787417,194.17,194.13,0.03247449]
["bitfinex-derivatives","SOLF0:USTF0",1739650878477,0.03787417,194.17,194.14,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739650882279,0.03787417,194.17,194.13,0.03247449]
["bitfinex-derivatives","SOLF0:USTF0",1739650882480,0.03787417,194.17,194.15,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1739650882871,0.03787417,194.17,194.13,0.03247449]
["bitfinex-derivatives","SOLF0:USTF0",1739650883176,0.03787417,194.17,194.14,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1739650884374,5.18717417,194.17,194.13,5.18277449]
["bitfinex-derivatives","SOLF0:USTF0",1739650884574,0.03787417,194.17,194.13,0.03247449]
["bitfinex-derivatives","SOLF0:USTF0",1739650885576,5.1496,194.16,194.13,5.18277449]
["bitfinex-derivatives","SOLF0:USTF0",1739650885778,5.1496,194.16,194.13,0.03247449]
["bitfinex-derivatives","SOLF0:USTF0",1739650887580,0.03787417,194.17,194.13,0.03247449]
["bitfinex-derivatives","SOLF0:USTF0",1739650887782,5.1498,194.15,194.13,0.03247449]
["bitfinex-derivatives","SOLF0:USTF0",1739650895128,0.03787417,194.17,194.13,0.03247449]
["bitfinex-derivatives","SOLF0:USTF0",1739650896086,5.1499,194.15,194.13,0.03247449]
["bitfinex-derivatives","SOLF0:USTF0",1739650896689,0.03787417,194.17,194.13,0.03247449]
["bitfinex-derivatives","SOLF0:USTF0",1739650896891,5.1501,194.14,194.13,0.03247449]
["bitfinex-derivatives","SOLF0:USTF0",1739650902791,5.1499,194.15,194.13,0.03247449]
["bitfinex-derivatives","SOLF0:USTF0",1739650904794,5.1501,194.14,194.13,0.03247449]
["bitfinex-derivatives","SOLF0:USTF0",1739650907294,5.1499,194.15,194.13,0.03247449]
["bitfinex-derivatives","SOLF0:USTF0",1739650909199,12.46992896,194.16,194.13,0.03247449]
["bitfinex-derivatives","SOLF0:USTF0",1739650909499,0.03787417,194.17,194.13,0.03247449]
["bitfinex-derivatives","SOLF0:USTF0",1739650910297,0.03787417,194.17,194.13,5.18287449]
["bitfinex-derivatives","SOLF0:USTF0",1739650910686,0.03787417,194.17,194.13,0.03247449]
["bitfinex-derivatives","SOLF0:USTF0",1739650911193,5.1496,194.16,194.13,0.03247449]
["bitfinex-derivatives","SOLF0:USTF0",1739650914298,0.03787417,194.17,194.13,0.03247449]
["bitfinex-derivatives","SOLF0:USTF0",1739650914498,5.18727417,194.17,194.13,5.18277449]
["bitfinex-derivatives","SOLF0:USTF0",1739650914694,0.03787417,194.17,194.13,5.18277449]
["bitfinex-derivatives","SOLF0:USTF0",1739650915395,5.1496,194.16,194.13,0.03247449]
["bitfinex-derivatives","SOLF0:USTF0",1739650917098,0.03787417,194.17,194.13,0.03247449]
["bitfinex-derivatives","SOLF0:USTF0",1739650917298,5.1499,194.15,194.13,0.03247449]
["bitfinex-derivatives","SOLF0:USTF0",1739650921499,5.1501,194.14,194.13,0.03247449]
["bitfinex-derivatives","SOLF0:USTF0",1739650923298,12.47042896,194.14,194.13,0.03247449]
["bitfinex-derivatives","SOLF0:USTF0",1739650930310,5.1517,194.08,194.02,10.60392896]
["bitfinex-derivatives","SOLF0:USTF0",1739650930699,5.1517,194.08,194.04,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739650931100,5.152,194.07,194.02,10.60392896]
["bitfinex-derivatives","SOLF0:USTF0",1739650931300,5.152,194.07,194.03,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1739650931504,0.03796755,194.06,194.03,0.03889969]
["bitfinex-derivatives","SOLF0:USTF0",1739650931805,0.03796755,194.06,194.03,5.19179969]
["bitfinex-derivatives","SOLF0:USTF0",1739650932209,5.19016755,194.06,194.03,0.03889969]
["bitfinex-derivatives","SOLF0:USTF0",1739650933909,5.1526,194.05,194.03,0.03889969]
["bitfinex-derivatives","SOLF0:USTF0",1739650934710,0.03796755,194.06,194.03,0.03889969]
["bitfinex-derivatives","SOLF0:USTF0",1739650935102,7.32032896,194.05,194.03,0.03889969]
["bitfinex-derivatives","SOLF0:USTF0",1739650935711,5.1528,194.04,194.03,0.03889969]
["bitfinex-derivatives","SOLF0:USTF0",1739650945714,5.1528,194.04,194.03,9.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739650954321,7.32032896,194.05,193.9,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739650954322,7.32032896,193.97,193.9,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739650954529,7.32032896,193.97,193.79,7.14320619]
["bitfinex-derivatives","SOLF0:USTF0",1739650954530,7.32032896,193.99,193.92,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739650954822,7.32032896,193.99,193.93,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1739650955326,7.32032896,193.99,193.95,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1739650955525,0.03854354,193.98,193.95,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1739650956326,0.03854354,193.98,193.95,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1739650957422,0.03854354,193.98,193.94,7.35934182]
["bitfinex-derivatives","SOLF0:USTF0",1739650957627,0.03854354,193.98,193.96,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1739650958128,200.32032896,194.05,193.96,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739650958326,200.32032896,194.05,193.93,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1739650958327,7.32032896,194.05,193.98,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739650959231,0.03395645,194.03,194.0,0.03417079]
["bitfinex-derivatives","SOLF0:USTF0",1739650960632,0.03395645,194.03,194.01,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1739650964931,0.03395645,194.03,194.0,5.18797079]
["bitfinex-derivatives","SOLF0:USTF0",1739650966534,0.03395645,194.03,194.0,0.03417079]
["bitfinex-derivatives","SOLF0:USTF0",1739650966836,7.35428541,194.03,194.0,0.03417079]
["bitfinex-derivatives","SOLF0:USTF0",1739650967531,5.1535,194.01,194.0,0.03417079]
["bitfinex-derivatives","SOLF0:USTF0",1739650967937,12.47382896,194.01,194.0,0.03417079]
["bitfinex-derivatives","SOLF0:USTF0",1739650975340,12.47382896,194.01,194.0,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739650977535,12.47382896,194.01,193.9,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739650977740,5.1552,193.95,193.88,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739650978838,0.03375843,193.93,193.9,0.03950318]
["bitfinex-derivatives","SOLF0:USTF0",1739650981743,5.156,193.92,193.9,0.03950318]
["bitfinex-derivatives","SOLF0:USTF0",1739650983542,0.03375843,193.93,193.9,0.03950318]
["bitfinex-derivatives","SOLF0:USTF0",1739650983741,5.18945843,193.93,193.9,0.03950318]
["bitfinex-derivatives","SOLF0:USTF0",1739650984444,5.1561,193.92,193.9,0.03950318]
["bitfinex-derivatives","SOLF0:USTF0",1739650985142,5.18945843,193.93,193.9,0.03950318]
["bitfinex-derivatives","SOLF0:USTF0",1739650987044,5.156,193.92,193.9,0.03950318]
["bitfinex-derivatives","SOLF0:USTF0",1739650987747,5.18945843,193.93,193.9,0.03950318]
["bitfinex-derivatives","SOLF0:USTF0",1739650989347,0.03375843,193.93,193.9,0.03950318]
["bitfinex-derivatives","SOLF0:USTF0",1739650989545,5.156,193.92,193.9,0.03950318]
["bitfinex-derivatives","SOLF0:USTF0",1739650989743,0.03375843,193.93,193.9,0.03950318]
["bitfinex-derivatives","SOLF0:USTF0",1739650989944,5.1559,193.92,193.9,0.03950318]
["bitfinex-derivatives","SOLF0:USTF0",1739650990343,7.32032896,193.92,193.9,0.03950318]
["bitfinex-derivatives","SOLF0:USTF0",1739650990746,5.1562,193.91,193.9,0.03950318]
["bitfinex-derivatives","SOLF0:USTF0",1739651016157,200.32032896,193.92,193.74,14.46353515]
["bitfinex-derivatives","SOLF0:USTF0",1739651016356,7.32032896,193.83,193.78,5.1595]
["bitfinex-derivatives","SOLF0:USTF0",1739651016557,7.32032896,193.81,193.78,5.1595]
["bitfinex-derivatives","SOLF0:USTF0",1739651017255,7.3536215,193.81,193.78,0.03812899]
["bitfinex-derivatives","SOLF0:USTF0",1739651019967,7.3536215,193.81,193.78,5.19772899]
["bitfinex-derivatives","SOLF0:USTF0",1739651020268,0.03329254,193.81,193.78,0.03812899]
["bitfinex-derivatives","SOLF0:USTF0",1739651020869,0.03329254,193.81,193.79,5.1592]
["bitfinex-derivatives","SOLF0:USTF0",1739651022869,0.03329254,193.81,193.8,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1739651023967,7.32032896,193.85,193.81,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739651024866,7.32032896,193.87,193.79,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739651025065,0.03339478,193.84,193.81,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739651025266,7.32032896,193.89,193.82,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1739651025465,7.32032896,193.89,193.83,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739651025869,7.32032896,193.89,193.85,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739651026269,7.32032896,193.91,193.87,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1739651026471,0.03394003,193.89,193.87,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1739651027660,0.03394003,193.89,193.85,12.51367609]
["bitfinex-derivatives","SOLF0:USTF0",1739651028064,1.5185,193.95,193.87,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739651028065,7.32032896,193.95,193.87,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739651028365,7.32032896,193.93,193.85,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739651029266,0.03656012,193.91,193.87,5.19149747]
["bitfinex-derivatives","SOLF0:USTF0",1739651029463,7.35688908,193.91,193.87,0.03419747]
["bitfinex-derivatives","SOLF0:USTF0",1739651029664,7.32032896,193.89,193.87,0.03419747]
["bitfinex-derivatives","SOLF0:USTF0",1739651030767,7.32032896,193.89,193.77,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739651030965,7.32032896,193.82,193.77,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739651031167,7.32032896,193.84,193.77,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739651031671,7.32032896,193.84,193.81,5.1587]
["bitfinex-derivatives","SOLF0:USTF0",1739651031871,0.03396943,193.82,193.81,5.1587]
["bitfinex-derivatives","SOLF0:USTF0",1739651032876,7.32032896,193.88,193.84,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739651033875,7.35339109,193.88,193.84,5.19405828]
["bitfinex-derivatives","SOLF0:USTF0",1739651036476,12.51039109,193.88,193.84,5.19405828]
["bitfinex-derivatives","SOLF0:USTF0",1739651036982,12.47802896,193.86,193.84,0.03595828]
["bitfinex-derivatives","SOLF0:USTF0",1739651037281,7.32032896,193.86,193.84,0.03595828]
["bitfinex-derivatives","SOLF0:USTF0",1739651038174,5.1578,193.85,193.84,0.03595828]
["bitfinex-derivatives","SOLF0:USTF0",1739651043781,12.47792896,193.86,193.84,0.03595828]
["bitfinex-derivatives","SOLF0:USTF0",1739651043983,7.32032896,193.86,193.84,0.03595828]
["bitfinex-derivatives","SOLF0:USTF0",1739651045686,12.47792896,193.86,193.84,0.03595828]
["bitfinex-derivatives","SOLF0:USTF0",1739651046090,7.35339109,193.88,193.84,0.03595828]
["bitfinex-derivatives","SOLF0:USTF0",1739651046289,12.51039109,193.88,193.84,0.03595828]
["bitfinex-derivatives","SOLF0:USTF0",1739651047183,0.03306213,193.88,193.84,0.03595828]
["bitfinex-derivatives","SOLF0:USTF0",1739651047383,0.03306213,193.88,193.84,1.60235828]
["bitfinex-derivatives","SOLF0:USTF0",1739651048189,0.03306213,193.88,193.84,6.76015828]
["bitfinex-derivatives","SOLF0:USTF0",1739651048887,5.157,193.89,193.85,12.47812896]
["bitfinex-derivatives","SOLF0:USTF0",1739651049088,5.157,193.89,193.85,15.67992896]
["bitfinex-derivatives","SOLF0:USTF0",1739651049386,5.1565,193.9,193.86,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739651049988,5.17950862,193.9,193.86,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739651050289,5.157,193.88,193.85,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1739651050496,7.34333758,193.9,193.85,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1739651050790,7.32032896,193.88,193.84,1.60235828]
["bitfinex-derivatives","SOLF0:USTF0",1739651050983,7.32032896,193.86,193.84,1.60235828]
["bitfinex-derivatives","SOLF0:USTF0",1739651051183,12.47792896,193.86,193.84,1.60235828]
["bitfinex-derivatives","SOLF0:USTF0",1739651055096,5.1578,193.85,193.84,1.60235828]
["bitfinex-derivatives","SOLF0:USTF0",1739651056691,5.1578,193.85,193.84,0.03595828]
["bitfinex-derivatives","SOLF0:USTF0",1739651082914,5.1578,193.85,193.84,5.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739651093029,5.1593,193.8,193.76,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1739651093228,7.32032896,193.79,193.76,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1739651094026,7.32032896,193.79,193.76,5.1986285]
["bitfinex-derivatives","SOLF0:USTF0",1739651094221,7.35352262,193.79,193.76,5.1986285]
["bitfinex-derivatives","SOLF0:USTF0",1739651095122,0.03319366,193.79,193.76,5.1986285]
["bitfinex-derivatives","SOLF0:USTF0",1739651095827,5.19259366,193.79,193.76,5.1986285]
["bitfinex-derivatives","SOLF0:USTF0",1739651098330,0.03319366,193.79,193.77,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1739651098930,0.03319366,193.79,193.78,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1739651099732,0.03319366,193.79,193.76,0.0385285]
["bitfinex-derivatives","SOLF0:USTF0",1739651099933,0.03319366,193.79,193.77,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1739651100132,5.1591,193.81,193.78,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1739651101227,5.1593,193.8,193.77,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739651101424,5.1593,193.8,193.76,0.0385285]
["bitfinex-derivatives","SOLF0:USTF0",1739651101839,5.1595,193.79,193.76,5.1985285]
["bitfinex-derivatives","SOLF0:USTF0",1739651102135,12.47982896,193.79,193.76,0.0385285]
["bitfinex-derivatives","SOLF0:USTF0",1739651103335,5.1599,193.77,193.76,0.0385285]
["bitfinex-derivatives","SOLF0:USTF0",1739651105032,5.1597,193.78,193.76,0.0385285]
["bitfinex-derivatives","SOLF0:USTF0",1739651105931,7.32032896,193.79,193.76,0.0385285]
["bitfinex-derivatives","SOLF0:USTF0",1739651106136,5.1599,193.78,193.76,0.0385285]
["bitfinex-derivatives","SOLF0:USTF0",1739651106436,7.32032896,193.79,193.76,0.0385285]
["bitfinex-derivatives","SOLF0:USTF0",1739651106636,5.1599,193.78,193.76,0.0385285]
["bitfinex-derivatives","SOLF0:USTF0",1739651106837,7.32032896,193.79,193.76,0.0385285]
["bitfinex-derivatives","SOLF0:USTF0",1739651107337,5.1597,193.78,193.76,0.0385285]
["bitfinex-derivatives","SOLF0:USTF0",1739651108139,7.32032896,193.79,193.76,0.0385285]
["bitfinex-derivatives","SOLF0:USTF0",1739651108336,12.48022896,193.77,193.76,0.0385285]
["bitfinex-derivatives","SOLF0:USTF0",1739651113740,12.47982896,193.79,193.76,0.0385285]
["bitfinex-derivatives","SOLF0:USTF0",1739651114240,7.32032896,193.79,193.76,0.0385285]
["bitfinex-derivatives","SOLF0:USTF0",1739651116043,5.1597,193.78,193.76,0.0385285]
["bitfinex-derivatives","SOLF0:USTF0",1739651117039,12.48022896,193.77,193.76,0.0385285]
["bitfinex-derivatives","SOLF0:USTF0",1739651137457,7.32032896,193.77,193.68,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1739651137655,7.32032896,193.72,193.68,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1739651138655,7.35964768,193.72,193.68,1.59450464]
["bitfinex-derivatives","SOLF0:USTF0",1739651138854,12.52094768,193.72,193.68,1.59450464]
["bitfinex-derivatives","SOLF0:USTF0",1739651139151,7.35964768,193.72,193.68,1.59450464]
["bitfinex-derivatives","SOLF0:USTF0",1739651139550,5.1617,193.71,193.68,1.59450464]
["bitfinex-derivatives","SOLF0:USTF0",1739651139847,7.32032896,193.7,193.68,1.59450464]
["bitfinex-derivatives","SOLF0:USTF0",1739651140054,12.48222896,193.7,193.68,0.03690464]
["bitfinex-derivatives","SOLF0:USTF0",1739651140356,7.32032896,193.7,193.68,0.03690464]
["bitfinex-derivatives","SOLF0:USTF0",1739651141055,5.1621,193.69,193.68,0.03690464]
["bitfinex-derivatives","SOLF0:USTF0",1739651141459,7.32032896,193.7,193.68,0.03690464]
["bitfinex-derivatives","SOLF0:USTF0",1739651142464,5.1621,193.69,193.68,0.03690464]
["bitfinex-derivatives","SOLF0:USTF0",1739651147662,12.48212896,193.7,193.68,0.03690464]
["bitfinex-derivatives","SOLF0:USTF0",1739651148765,5.1621,193.69,193.68,0.03690464]
["bitfinex-derivatives","SOLF0:USTF0",1739651150367,12.48212896,193.7,193.68,0.03690464]
["bitfinex-derivatives","SOLF0:USTF0",1739651150564,7.32032896,193.7,193.68,0.03690464]
["bitfinex-derivatives","SOLF0:USTF0",1739651151368,5.1621,193.69,193.68,0.03690464]
["bitfinex-derivatives","SOLF0:USTF0",1739651152166,7.32032896,193.7,193.68,0.03690464]
["bitfinex-derivatives","SOLF0:USTF0",1739651152368,12.48212896,193.7,193.68,0.03690464]
["bitfinex-derivatives","SOLF0:USTF0",1739651152661,7.32032896,193.7,193.68,0.03690464]
["bitfinex-derivatives","SOLF0:USTF0",1739651153168,7.35964768,193.72,193.68,0.03690464]
["bitfinex-derivatives","SOLF0:USTF0",1739651153564,12.52104768,193.72,193.68,5.19910464]
["bitfinex-derivatives","SOLF0:USTF0",1739651155161,5.1616,193.71,193.68,0.03690464]
["bitfinex-derivatives","SOLF0:USTF0",1739651155364,7.32032896,193.7,193.68,0.03690464]
["bitfinex-derivatives","SOLF0:USTF0",1739651157272,5.1621,193.69,193.68,0.03690464]
["bitfinex-derivatives","SOLF0:USTF0",1739651158971,7.32032896,193.65,193.61,5.1641]
["bitfinex-derivatives","SOLF0:USTF0",1739651159375,7.32032896,193.65,193.6,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1739651159571,7.32032896,193.65,193.62,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739651160073,7.3555917,193.65,193.62,0.03500963]
["bitfinex-derivatives","SOLF0:USTF0",1739651161272,12.5187917,193.65,193.62,0.03500963]
["bitfinex-derivatives","SOLF0:USTF0",1739651161878,7.3555917,193.65,193.62,0.03500963]
["bitfinex-derivatives","SOLF0:USTF0",1739651162079,0.03526274,193.65,193.62,0.03500963]
["bitfinex-derivatives","SOLF0:USTF0",1739651163679,0.03526274,193.65,193.64,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1739651163978,12.48242896,193.69,193.63,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739651164978,0.03567869,193.68,193.63,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739651165278,0.03567869,193.68,193.65,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1739651166574,0.03567869,193.68,193.63,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739651166780,7.32032896,193.75,193.67,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739651166981,14.02032896,193.77,193.69,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739651167180,5.1605,193.75,193.7,5.1616]
["bitfinex-derivatives","SOLF0:USTF0",1739651167677,5.1608,193.74,193.69,12.48212896]
["bitfinex-derivatives","SOLF0:USTF0",1739651167878,5.19106495,193.74,193.7,0.03261601]
["bitfinex-derivatives","SOLF0:USTF0",1739651168278,0.03026495,193.74,193.7,5.19441601]
["bitfinex-derivatives","SOLF0:USTF0",1739651168581,0.03026495,193.74,193.71,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739651168777,0.03026495,193.74,193.72,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739651169276,0.03026495,193.74,193.71,8.97002896]
["bitfinex-derivatives","SOLF0:USTF0",1739651169481,0.03026495,193.74,193.73,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1739651169681,7.32032896,193.77,193.71,8.97002896]
["bitfinex-derivatives","SOLF0:USTF0",1739651170482,7.32032896,193.77,193.73,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1739651171884,5.161,193.74,193.7,0.03261601]
["bitfinex-derivatives","SOLF0:USTF0",1739651172083,7.32032896,193.73,193.7,0.03261601]
["bitfinex-derivatives","SOLF0:USTF0",1739651173181,7.32032896,193.73,193.7,5.19441601]
["bitfinex-derivatives","SOLF0:USTF0",1739651173482,12.48082896,193.75,193.7,5.19441601]
["bitfinex-derivatives","SOLF0:USTF0",1739651173884,7.32032896,193.75,193.7,0.03261601]
["bitfinex-derivatives","SOLF0:USTF0",1739651174183,7.32032896,193.73,193.7,0.03261601]
["bitfinex-derivatives","SOLF0:USTF0",1739651175584,7.32032896,193.71,193.7,0.03261601]
["bitfinex-derivatives","SOLF0:USTF0",1739651177992,7.32032896,193.73,193.7,0.03261601]
["bitfinex-derivatives","SOLF0:USTF0",1739651179086,7.32032896,193.73,193.71,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1739651179489,7.32032896,193.73,193.7,0.03261601]
["bitfinex-derivatives","SOLF0:USTF0",1739651180393,7.32032896,193.73,193.7,5.19431601]
["bitfinex-derivatives","SOLF0:USTF0",1739651181094,12.48132896,193.73,193.7,0.03261601]
["bitfinex-derivatives","SOLF0:USTF0",1739651184301,12.48182896,193.71,193.7,0.03261601]
["bitfinex-derivatives","SOLF0:USTF0",1739651188402,7.32032896,193.71,193.7,0.03261601]
["bitfinex-derivatives","SOLF0:USTF0",1739651188600,7.32032896,193.73,193.7,0.03261601]
["bitfinex-derivatives","SOLF0:USTF0",1739651188993,7.32032896,193.73,193.7,5.19441601]
["bitfinex-derivatives","SOLF0:USTF0",1739651189303,7.32032896,193.73,193.7,0.03261601]
["bitfinex-derivatives","SOLF0:USTF0",1739651190998,7.32032896,193.73,193.7,5.19441601]
["bitfinex-derivatives","SOLF0:USTF0",1739651191702,7.32032896,193.73,193.7,0.03261601]
["bitfinex-derivatives","SOLF0:USTF0",1739651193005,7.32032896,193.73,193.7,5.19431601]
["bitfinex-derivatives","SOLF0:USTF0",1739651194802,12.48082896,193.75,193.7,5.19431601]
["bitfinex-derivatives","SOLF0:USTF0",1739651195007,7.32032896,193.77,193.7,0.03261601]
["bitfinex-derivatives","SOLF0:USTF0",1739651195210,7.32032896,193.77,193.71,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739651195506,12.48042896,193.77,193.72,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1739651196210,12.48042896,193.77,193.73,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1739651198210,62.59800164,193.78,193.73,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1739651198509,62.59800164,193.78,193.71,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739651198709,57.43830164,193.78,193.75,5.1603]
["bitfinex-derivatives","SOLF0:USTF0",1739651199109,7.32032896,193.79,193.75,5.19784237]
["bitfinex-derivatives","SOLF0:USTF0",1739651199304,7.32032896,193.81,193.75,5.19784237]
["bitfinex-derivatives","SOLF0:USTF0",1739651199603,5.1594,193.8,193.76,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739651200109,5.1592,193.8,193.75,5.19784237]
["bitfinex-derivatives","SOLF0:USTF0",1739651201508,5.1599,193.78,193.75,0.03754237]
["bitfinex-derivatives","SOLF0:USTF0",1739651201710,7.32032896,193.79,193.75,0.03754237]
["bitfinex-derivatives","SOLF0:USTF0",1739651202310,12.48002896,193.79,193.75,0.03754237]
["bitfinex-derivatives","SOLF0:USTF0",1739651202907,5.1597,193.78,193.75,0.03754237]
["bitfinex-derivatives","SOLF0:USTF0",1739651203311,7.32032896,193.79,193.75,0.03754237]
["bitfinex-derivatives","SOLF0:USTF0",1739651203514,12.47992896,193.79,193.75,0.03754237]
["bitfinex-derivatives","SOLF0:USTF0",1739651203713,7.32032896,193.79,193.75,0.03754237]
["bitfinex-derivatives","SOLF0:USTF0",1739651204513,5.1599,193.78,193.75,0.03754237]
["bitfinex-derivatives","SOLF0:USTF0",1739651205609,12.47972896,193.79,193.75,5.19794237]
["bitfinex-derivatives","SOLF0:USTF0",1739651206512,7.32032896,193.79,193.76,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739651206811,5.1592,193.8,193.76,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739651207014,12.47922896,193.81,193.77,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1739651207707,5.1586,193.82,193.78,5.1595]
["bitfinex-derivatives","SOLF0:USTF0",1739651208214,5.1586,193.82,193.78,5.19342342]
["bitfinex-derivatives","SOLF0:USTF0",1739651208915,7.32032896,193.83,193.78,5.19342342]
["bitfinex-derivatives","SOLF0:USTF0",1739651209117,7.32032896,193.85,193.79,5.1593]
["bitfinex-derivatives","SOLF0:USTF0",1739651210206,7.32032896,193.85,193.8,5.159]
["bitfinex-derivatives","SOLF0:USTF0",1739651211113,7.32032896,193.85,193.78,0.03392342]
["bitfinex-derivatives","SOLF0:USTF0",1739651211318,7.32032896,193.81,193.78,0.03392342]
["bitfinex-derivatives","SOLF0:USTF0",1739651212418,5.1594,193.8,193.78,0.03392342]
["bitfinex-derivatives","SOLF0:USTF0",1739651214020,5.1594,193.79,193.78,0.03392342]
["bitfinex-derivatives","SOLF0:USTF0",1739651215528,12.47972896,193.79,193.78,0.03392342]
["bitfinex-derivatives","SOLF0:USTF0",1739651219628,7.32032896,193.79,193.78,0.03392342]
["bitfinex-derivatives","SOLF0:USTF0",1739651219929,7.32032896,193.81,193.78,0.03392342]
["bitfinex-derivatives","SOLF0:USTF0",1739651220928,5.1592,193.8,193.78,0.03392342]
["bitfinex-derivatives","SOLF0:USTF0",1739651221530,7.32032896,193.79,193.78,0.03392342]
["bitfinex-derivatives","SOLF0:USTF0",1739651221930,12.47972896,193.79,193.78,0.03392342]
["bitfinex-derivatives","SOLF0:USTF0",1739651226824,5.1592,193.8,193.78,0.03392342]
["bitfinex-derivatives","SOLF0:USTF0",1739651228033,7.32032896,193.83,193.78,0.03392342]
["bitfinex-derivatives","SOLF0:USTF0",1739651228237,7.32032896,193.85,193.78,0.03392342]
["bitfinex-derivatives","SOLF0:USTF0",1739651228927,7.32032896,193.85,193.79,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739651229235,5.1578,193.86,193.81,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1739651229432,7.32032896,193.87,193.81,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1739651229627,7.32032896,193.87,193.82,0.03900292]
["bitfinex-derivatives","SOLF0:USTF0",1739651231436,7.32032896,193.89,193.83,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1739651232033,12.47712896,193.89,193.84,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739651232737,7.32032896,193.89,193.85,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739651232933,7.32032896,193.89,193.83,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739651233440,7.32032896,193.89,193.84,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1739651233641,7.32032896,193.91,193.84,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1739651234135,5.1567,193.9,193.86,0.03604657]
["bitfinex-derivatives","SOLF0:USTF0",1739651234335,7.32032896,193.91,193.86,0.03604657]
["bitfinex-derivatives","SOLF0:USTF0",1739651235638,7.32032896,193.89,193.86,0.03604657]
["bitfinex-derivatives","SOLF0:USTF0",1739651235838,5.1573,193.87,193.86,0.03604657]
["bitfinex-derivatives","SOLF0:USTF0",1739651236640,12.47762896,193.87,193.86,0.03604657]
["bitfinex-derivatives","SOLF0:USTF0",1739651237034,7.32032896,193.87,193.77,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739651237341,7.32032896,193.83,193.77,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739651238147,0.03604657,193.82,193.78,0.03625893]
["bitfinex-derivatives","SOLF0:USTF0",1739651239049,0.03604657,193.82,193.78,5.19585893]
["bitfinex-derivatives","SOLF0:USTF0",1739651240041,5.19474657,193.82,193.78,0.03625893]
["bitfinex-derivatives","SOLF0:USTF0",1739651240649,5.1591,193.8,193.78,0.03625893]
["bitfinex-derivatives","SOLF0:USTF0",1739651240946,7.32032896,193.81,193.78,0.03625893]
["bitfinex-derivatives","SOLF0:USTF0",1739651242051,5.1591,193.8,193.78,0.03625893]
["bitfinex-derivatives","SOLF0:USTF0",1739651242948,12.47922896,193.81,193.78,0.03625893]
["bitfinex-derivatives","SOLF0:USTF0",1739651244451,5.1589,193.81,193.78,0.03625893]
["bitfinex-derivatives","SOLF0:USTF0",1739651246149,0.03604657,193.82,193.78,0.03625893]
["bitfinex-derivatives","SOLF0:USTF0",1739651246352,5.1591,193.8,193.78,0.03625893]
["bitfinex-derivatives","SOLF0:USTF0",1739651248449,0.03604657,193.82,193.78,0.03625893]
["bitfinex-derivatives","SOLF0:USTF0",1739651249953,0.03604657,193.82,193.79,5.1592]
["bitfinex-derivatives","SOLF0:USTF0",1739651251648,0.03604657,193.82,193.78,0.03625893]
["bitfinex-derivatives","SOLF0:USTF0",1739651251855,5.19474657,193.82,193.78,5.19585893]
["bitfinex-derivatives","SOLF0:USTF0",1739651252259,0.03604657,193.82,193.78,0.03625893]
["bitfinex-derivatives","SOLF0:USTF0",1739651252552,5.1593,193.8,193.78,0.03625893]
["bitfinex-derivatives","SOLF0:USTF0",1739651254855,7.32032896,193.81,193.78,0.03625893]
["bitfinex-derivatives","SOLF0:USTF0",1739651255050,5.1594,193.79,193.78,0.03625893]
["bitfinex-derivatives","SOLF0:USTF0",1739651255257,12.47972896,193.79,193.78,0.03625893]
["bitfinex-derivatives","SOLF0:USTF0",1739651261450,0.03604657,193.82,193.78,0.03625893]
["bitfinex-derivatives","SOLF0:USTF0",1739651261451,7.32032896,193.81,193.78,0.03625893]
["bitfinex-derivatives","SOLF0:USTF0",1739651261655,5.19474657,193.82,193.78,5.19575893]
["bitfinex-derivatives","SOLF0:USTF0",1739651262163,0.03604657,193.82,193.78,5.19575893]
["bitfinex-derivatives","SOLF0:USTF0",1739651262359,5.1589,193.81,193.78,5.19575893]
["bitfinex-derivatives","SOLF0:USTF0",1739651262861,5.19464657,193.82,193.78,5.19575893]
["bitfinex-derivatives","SOLF0:USTF0",1739651263063,0.03604657,193.82,193.79,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1739651271170,5.19464657,193.82,193.78,5.19585893]
["bitfinex-derivatives","SOLF0:USTF0",1739651276071,0.03604657,193.82,193.78,0.03625893]
["bitfinex-derivatives","SOLF0:USTF0",1739651276273,7.32032896,193.79,193.78,0.03625893]
["bitfinex-derivatives","SOLF0:USTF0",1739651280175,5.1593,193.8,193.78,0.03625893]
["bitfinex-derivatives","SOLF0:USTF0",1739651283781,7.32032896,193.81,193.78,0.03625893]
["bitfinex-derivatives","SOLF0:USTF0",1739651283981,5.1594,193.79,193.78,0.03625893]
["bitfinex-derivatives","SOLF0:USTF0",1739651284283,7.32032896,193.81,193.78,0.03625893]
["bitfinex-derivatives","SOLF0:USTF0",1739651284881,5.1592,193.8,193.78,0.03625893]
["bitfinex-derivatives","SOLF0:USTF0",1739651285479,7.32032896,193.81,193.78,0.03625893]
["bitfinex-derivatives","SOLF0:USTF0",1739651285480,5.1594,193.79,193.78,0.03625893]
["bitfinex-derivatives","SOLF0:USTF0",1739651286782,5.1592,193.8,193.78,0.03625893]
["bitfinex-derivatives","SOLF0:USTF0",1739651288585,7.32032896,193.81,193.78,0.03625893]
["bitfinex-derivatives","SOLF0:USTF0",1739651288782,5.1594,193.79,193.78,0.03625893]
["bitfinex-derivatives","SOLF0:USTF0",1739651294990,7.32032896,193.81,193.78,0.03625893]
["bitfinex-derivatives","SOLF0:USTF0",1739651295190,0.03604657,193.82,193.78,0.03625893]
["bitfinex-derivatives","SOLF0:USTF0",1739651295689,0.03604657,193.82,193.79,5.1592]
["bitfinex-derivatives","SOLF0:USTF0",1739651297891,0.03604657,193.82,193.8,5.1589]
["bitfinex-derivatives","SOLF0:USTF0",1739651298598,0.03604657,193.82,193.79,12.47952896]
["bitfinex-derivatives","SOLF0:USTF0",1739651298889,0.03604657,193.82,193.79,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739651299189,0.03604657,193.82,193.81,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739651300292,0.03604657,193.82,193.79,12.12952896]
["bitfinex-derivatives","SOLF0:USTF0",1739651300897,0.03604657,193.82,193.8,5.1589]
["bitfinex-derivatives","SOLF0:USTF0",1739651301495,0.03604657,193.82,193.81,5.1589]
["bitfinex-derivatives","SOLF0:USTF0",1739651305409,0.03604657,193.82,193.8,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1739651309003,0.03604657,193.82,193.79,12.12952896]
["bitfinex-derivatives","SOLF0:USTF0",1739651309204,0.03604657,193.82,193.81,5.1589]
["bitfinex-derivatives","SOLF0:USTF0",1739651311505,0.03604657,193.82,193.81,12.47922896]
["bitfinex-derivatives","SOLF0:USTF0",1739651313607,0.03604657,193.82,193.81,5.1589]
["bitfinex-derivatives","SOLF0:USTF0",1739651316909,0.03604657,193.82,193.81,12.47922896]
["bitfinex-derivatives","SOLF0:USTF0",1739651319609,0.03604657,193.82,193.8,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1739651322415,0.03604657,193.82,193.79,8.95002896]
["bitfinex-derivatives","SOLF0:USTF0",1739651322609,0.03604657,193.82,193.79,5.1593]
["bitfinex-derivatives","SOLF0:USTF0",1739651322809,0.03604657,193.82,193.78,0.03625893]
["bitfinex-derivatives","SOLF0:USTF0",1739651323513,0.03604657,193.82,193.8,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1739651326619,5.19464657,193.82,193.79,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1739651326821,0.03604657,193.82,193.78,0.03625893]
["bitfinex-derivatives","SOLF0:USTF0",1739651327721,5.19474657,193.82,193.78,5.19575893]
["bitfinex-derivatives","SOLF0:USTF0",1739651327915,5.19474657,193.82,193.78,0.03625893]
["bitfinex-derivatives","SOLF0:USTF0",1739651329016,5.19474657,193.82,193.79,5.1593]
["bitfinex-derivatives","SOLF0:USTF0",1739651329621,5.1589,193.81,193.78,0.03625893]
["bitfinex-derivatives","SOLF0:USTF0",1739651330119,0.03604657,193.82,193.78,0.03625893]
["bitfinex-derivatives","SOLF0:USTF0",1739651331119,5.19474657,193.82,193.78,5.19585893]
["bitfinex-derivatives","SOLF0:USTF0",1739651331517,0.03604657,193.82,193.78,0.03625893]
["bitfinex-derivatives","SOLF0:USTF0",1739651332225,7.32032896,193.81,193.78,0.03625893]
["bitfinex-derivatives","SOLF0:USTF0",1739651333826,5.1594,193.79,193.78,0.03625893]
["bitfinex-derivatives","SOLF0:USTF0",1739651334028,12.47972896,193.79,193.78,0.03625893]
["bitfinex-derivatives","SOLF0:USTF0",1739651335327,5.1594,193.79,193.78,0.03625893]
["bitfinex-derivatives","SOLF0:USTF0",1739651347334,12.47972896,193.79,193.78,0.03625893]
["bitfinex-derivatives","SOLF0:USTF0",1739651352349,5.1594,193.79,193.78,0.03625893]
["bitfinex-derivatives","SOLF0:USTF0",1739651354752,7.32032896,193.8,193.78,0.03625893]
["bitfinex-derivatives","SOLF0:USTF0",1739651354946,12.47952896,193.8,193.78,0.03625893]
["bitfinex-derivatives","SOLF0:USTF0",1739651355647,7.32032896,193.8,193.78,0.03625893]
["bitfinex-derivatives","SOLF0:USTF0",1739651355846,5.1594,193.79,193.78,0.03625893]
["bitfinex-derivatives","SOLF0:USTF0",1739651361662,12.47952896,193.8,193.78,0.03625893]
["bitfinex-derivatives","SOLF0:USTF0",1739651362864,5.1594,193.79,193.78,0.03625893]
["bitfinex-derivatives","SOLF0:USTF0",1739651368168,0.03604657,193.82,193.78,0.03625893]
["bitfinex-derivatives","SOLF0:USTF0",1739651369367,0.03604657,193.82,193.79,5.1592]
["bitfinex-derivatives","SOLF0:USTF0",1739651373569,0.03604657,193.82,193.78,0.03625893]
["bitfinex-derivatives","SOLF0:USTF0",1739651373768,0.03604657,193.82,193.8,5.159]
["bitfinex-derivatives","SOLF0:USTF0",1739651374471,0.03604657,193.82,193.79,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739651374771,0.03604657,193.82,193.81,5.1589]
["bitfinex-derivatives","SOLF0:USTF0",1739651388178,0.03604657,193.82,193.8,5.159]
["bitfinex-derivatives","SOLF0:USTF0",1739651389082,0.03604657,193.82,193.81,5.1589]
["bitfinex-derivatives","SOLF0:USTF0",1739651391783,0.03604657,193.82,193.8,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1739651392486,0.03604657,193.82,193.79,12.47972896]
["bitfinex-derivatives","SOLF0:USTF0",1739651394486,0.03604657,193.82,193.79,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739651394686,0.03604657,193.82,193.8,5.159]
["bitfinex-derivatives","SOLF0:USTF0",1739651396988,0.03604657,193.82,193.79,12.47962896]
["bitfinex-derivatives","SOLF0:USTF0",1739651398987,0.03604657,193.82,193.79,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739651399287,0.03604657,193.82,193.8,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1739651402792,7.35637553,193.82,193.78,1.56835893]
["bitfinex-derivatives","SOLF0:USTF0",1739651403091,7.35637553,193.82,193.78,0.03625893]
["bitfinex-derivatives","SOLF0:USTF0",1739651403092,7.32032896,193.8,193.78,0.03625893]
["bitfinex-derivatives","SOLF0:USTF0",1739651403294,5.1594,193.79,193.78,0.03625893]
["bitfinex-derivatives","SOLF0:USTF0",1739651415006,5.1594,193.79,193.78,5.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739651417498,5.1613,193.72,193.69,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1739651418603,0.03793609,193.72,193.69,6.82605688]
["bitfinex-derivatives","SOLF0:USTF0",1739651419806,0.03793609,193.72,193.69,1.66405688]
["bitfinex-derivatives","SOLF0:USTF0",1739651420101,5.19943609,193.72,193.69,0.03895688]
["bitfinex-derivatives","SOLF0:USTF0",1739651420910,5.1615,193.71,193.69,0.03895688]
["bitfinex-derivatives","SOLF0:USTF0",1739651426517,0.03793609,193.72,193.69,0.03895688]
["bitfinex-derivatives","SOLF0:USTF0",1739651427116,0.03793609,193.72,193.69,5.20095688]
["bitfinex-derivatives","SOLF0:USTF0",1739651427615,0.03793609,193.72,193.69,0.03895688]
["bitfinex-derivatives","SOLF0:USTF0",1739651428219,5.1616,193.71,193.69,0.03895688]
["bitfinex-derivatives","SOLF0:USTF0",1739651431027,5.1618,193.7,193.69,0.03895688]
["bitfinex-derivatives","SOLF0:USTF0",1739651432824,7.32032896,193.71,193.69,0.03895688]
["bitfinex-derivatives","SOLF0:USTF0",1739651432825,12.48192896,193.71,193.69,0.03895688]
["bitfinex-derivatives","SOLF0:USTF0",1739651433025,0.03793609,193.72,193.69,0.03895688]
["bitfinex-derivatives","SOLF0:USTF0",1739651433431,5.19923609,193.72,193.69,0.03895688]
["bitfinex-derivatives","SOLF0:USTF0",1739651433727,0.03793609,193.72,193.69,0.03895688]
["bitfinex-derivatives","SOLF0:USTF0",1739651434428,0.03793609,193.72,193.69,7.35928584]
["bitfinex-derivatives","SOLF0:USTF0",1739651434729,0.03793609,193.72,193.71,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1739651436529,0.03793609,193.72,193.69,0.03895688]
["bitfinex-derivatives","SOLF0:USTF0",1739651436828,7.32032896,193.71,193.69,0.03895688]
["bitfinex-derivatives","SOLF0:USTF0",1739651438122,5.1618,193.7,193.69,0.03895688]
["bitfinex-derivatives","SOLF0:USTF0",1739651445432,7.32032896,193.71,193.59,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739651445627,12.48352896,193.65,193.61,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739651445831,7.32032896,193.65,193.59,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739651446132,7.32032896,193.67,193.59,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739651446333,7.32032896,193.67,193.6,1.6543]
["bitfinex-derivatives","SOLF0:USTF0",1739651446539,12.48292896,193.67,193.62,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739651446831,0.03895694,193.65,193.62,5.20136991]
["bitfinex-derivatives","SOLF0:USTF0",1739651447423,0.03895694,193.65,193.63,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1739651448529,0.03895694,193.65,193.62,5.20136991]
["bitfinex-derivatives","SOLF0:USTF0",1739651448934,0.03895694,193.65,193.62,0.03746991]
["bitfinex-derivatives","SOLF0:USTF0",1739651449129,0.03895694,193.65,193.63,5.1635]
["bitfinex-derivatives","SOLF0:USTF0",1739651449636,0.03895694,193.65,193.62,5.20136991]
["bitfinex-derivatives","SOLF0:USTF0",1739651450634,0.03895694,193.65,193.62,0.03746991]
["bitfinex-derivatives","SOLF0:USTF0",1739651452138,12.48402896,193.63,193.62,0.03746991]
["bitfinex-derivatives","SOLF0:USTF0",1739651454440,7.32032896,193.63,193.62,0.03746991]
["bitfinex-derivatives","SOLF0:USTF0",1739651455336,12.48402896,193.63,193.62,0.03746991]
["bitfinex-derivatives","SOLF0:USTF0",1739651455536,7.32032896,193.63,193.62,0.03746991]
["bitfinex-derivatives","SOLF0:USTF0",1739651458239,7.3592859,193.65,193.62,0.03746991]
["bitfinex-derivatives","SOLF0:USTF0",1739651459541,12.5224859,193.65,193.62,0.03746991]
["bitfinex-derivatives","SOLF0:USTF0",1739651459742,7.3592859,193.65,193.62,0.03746991]
["bitfinex-derivatives","SOLF0:USTF0",1739651461045,12.5224859,193.65,193.62,0.03746991]
["bitfinex-derivatives","SOLF0:USTF0",1739651461740,0.03895694,193.65,193.62,0.03746991]
["bitfinex-derivatives","SOLF0:USTF0",1739651463343,7.32032896,193.71,193.63,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739651463545,7.32032896,193.71,193.65,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739651464245,12.48202896,193.71,193.65,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739651464439,0.03808178,193.7,193.66,0.03739503]
["bitfinex-derivatives","SOLF0:USTF0",1739651464844,0.03808178,193.7,193.66,5.20019503]
["bitfinex-derivatives","SOLF0:USTF0",1739651465046,0.03808178,193.7,193.66,0.03739503]
["bitfinex-derivatives","SOLF0:USTF0",1739651465546,5.1621,193.69,193.66,0.03739503]
["bitfinex-derivatives","SOLF0:USTF0",1739651466142,12.48292896,193.67,193.66,0.03739503]
["bitfinex-derivatives","SOLF0:USTF0",1739651466840,7.32032896,193.67,193.55,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739651467045,12.48442896,193.62,193.55,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739651467747,5.1643,193.61,193.55,12.48592896]
["bitfinex-derivatives","SOLF0:USTF0",1739651468146,0.03822451,193.6,193.56,5.1991909]
["bitfinex-derivatives","SOLF0:USTF0",1739651469144,0.03822451,193.6,193.57,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739651469345,0.03822451,193.6,193.58,5.1649]
["bitfinex-derivatives","SOLF0:USTF0",1739651471151,0.03822451,193.6,193.57,14.00542896]
["bitfinex-derivatives","SOLF0:USTF0",1739651472252,0.03822451,193.6,193.57,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1739651475252,0.03822451,193.6,193.58,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739651476155,0.03822451,193.6,193.57,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1739651477853,0.03822451,193.6,193.57,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1739651478849,0.03822451,193.6,193.57,14.00542896]
["bitfinex-derivatives","SOLF0:USTF0",1739651479753,5.20282451,193.6,193.57,14.00542896]
["bitfinex-derivatives","SOLF0:USTF0",1739651481255,0.03822451,193.6,193.57,14.00542896]
["bitfinex-derivatives","SOLF0:USTF0",1739651481555,0.03822451,193.6,193.58,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739651481751,0.03822451,193.6,193.57,8.84022896]
["bitfinex-derivatives","SOLF0:USTF0",1739651481952,0.03822451,193.6,193.59,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739651482157,7.32032896,193.66,193.59,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739651482356,12.48322896,193.66,193.59,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739651482651,12.48322896,193.66,193.61,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1739651483451,5.19934918,193.65,193.62,0.03811837]
["bitfinex-derivatives","SOLF0:USTF0",1739651485452,0.03614918,193.65,193.62,5.20191837]
["bitfinex-derivatives","SOLF0:USTF0",1739651486359,0.03614918,193.65,193.62,0.03811837]
["bitfinex-derivatives","SOLF0:USTF0",1739651486952,5.19934918,193.65,193.62,0.03811837]
["bitfinex-derivatives","SOLF0:USTF0",1739651491353,5.19934918,193.65,193.62,5.20201837]
["bitfinex-derivatives","SOLF0:USTF0",1739651491956,5.19934918,193.65,193.62,0.03811837]
["bitfinex-derivatives","SOLF0:USTF0",1739651494759,5.19934918,193.65,193.62,5.20201837]
["bitfinex-derivatives","SOLF0:USTF0",1739651496061,5.19934918,193.65,193.62,0.03811837]
["bitfinex-derivatives","SOLF0:USTF0",1739651497662,5.1637,193.63,193.62,0.03811837]
["bitfinex-derivatives","SOLF0:USTF0",1739651499567,5.1637,193.63,193.62,1.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739651499962,7.32032896,193.64,193.53,12.48642896]
["bitfinex-derivatives","SOLF0:USTF0",1739651500161,12.48522896,193.59,193.53,12.48642896]
["bitfinex-derivatives","SOLF0:USTF0",1739651500365,12.48522896,193.59,193.53,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739651501067,0.03899182,193.58,193.55,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739651501268,12.48472896,193.61,193.55,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739651501467,0.03380155,193.58,193.56,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739651501663,0.03380155,193.58,193.55,7.35750659]
["bitfinex-derivatives","SOLF0:USTF0",1739651502068,0.03380155,193.58,193.57,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739651502666,7.32032896,193.67,193.57,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739651502861,7.32032896,193.67,193.6,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739651503461,7.32032896,193.67,193.62,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1739651503665,7.32032896,193.67,193.6,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739651503863,0.0385363,193.66,193.63,0.03324814]
["bitfinex-derivatives","SOLF0:USTF0",1739651504465,0.0385363,193.66,193.63,5.19694814]
["bitfinex-derivatives","SOLF0:USTF0",1739651505770,0.0385363,193.66,193.63,0.03324814]
["bitfinex-derivatives","SOLF0:USTF0",1739651506571,0.0385363,193.66,193.63,5.19674814]
["bitfinex-derivatives","SOLF0:USTF0",1739651508872,0.0385363,193.66,193.63,0.03324814]
["bitfinex-derivatives","SOLF0:USTF0",1739651509879,0.0385363,193.66,193.65,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739651511087,12.48142896,193.73,193.69,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1739651511486,7.32032896,193.71,193.64,8.97892896]
["bitfinex-derivatives","SOLF0:USTF0",1739651511683,7.32032896,193.71,193.66,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1739651512082,0.03725648,193.7,193.67,0.03733873]
["bitfinex-derivatives","SOLF0:USTF0",1739651512485,0.03725648,193.7,193.68,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1739651514186,0.03725648,193.7,193.67,5.19993873]
["bitfinex-derivatives","SOLF0:USTF0",1739651514387,0.03725648,193.7,193.67,0.03733873]
["bitfinex-derivatives","SOLF0:USTF0",1739651515087,0.03725648,193.7,193.68,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739651516288,0.03725648,193.7,193.67,5.19983873]
["bitfinex-derivatives","SOLF0:USTF0",1739651516878,0.03725648,193.7,193.68,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739651520190,0.03725648,193.7,193.67,0.03733873]
["bitfinex-derivatives","SOLF0:USTF0",1739651520389,0.03725648,193.7,193.67,5.19993873]
["bitfinex-derivatives","SOLF0:USTF0",1739651522392,0.03725648,193.7,193.68,5.1622]
["bitfinex-derivatives","SOLF0:USTF0",1739651523393,0.03725648,193.7,193.67,5.19983873]
["bitfinex-derivatives","SOLF0:USTF0",1739651524092,0.03725648,193.7,193.67,0.03733873]
["bitfinex-derivatives","SOLF0:USTF0",1739651524295,0.03725648,193.7,193.68,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739651525593,5.19925648,193.7,193.67,0.03733873]
["bitfinex-derivatives","SOLF0:USTF0",1739651525790,0.03725648,193.7,193.67,0.03733873]
["bitfinex-derivatives","SOLF0:USTF0",1739651527095,5.1622,193.69,193.67,0.03733873]
["bitfinex-derivatives","SOLF0:USTF0",1739651527594,0.03725648,193.7,193.67,0.03733873]
["bitfinex-derivatives","SOLF0:USTF0",1739651527895,0.03725648,193.7,193.67,5.19973873]
["bitfinex-derivatives","SOLF0:USTF0",1739651528394,0.03725648,193.7,193.69,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1739651528995,0.03725648,193.7,193.67,0.03733873]
["bitfinex-derivatives","SOLF0:USTF0",1739651529191,0.03725648,193.7,193.68,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739651529393,0.03725648,193.7,193.67,0.03733873]
["bitfinex-derivatives","SOLF0:USTF0",1739651529591,0.03725648,193.7,193.69,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1739651536195,7.32032896,193.75,193.68,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739651536401,12.48042896,193.77,193.74,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739651536795,7.32032896,193.77,193.74,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739651537298,12.48022896,193.77,193.74,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739651537500,7.32032896,193.77,193.74,0.03291095]
["bitfinex-derivatives","SOLF0:USTF0",1739651537700,5.1602,193.76,193.74,0.03291095]
["bitfinex-derivatives","SOLF0:USTF0",1739651539800,5.1605,193.75,193.74,0.03291095]
["bitfinex-derivatives","SOLF0:USTF0",1739651540596,12.48032896,193.77,193.74,0.03291095]
["bitfinex-derivatives","SOLF0:USTF0",1739651543902,5.1604,193.76,193.74,0.03291095]
["bitfinex-derivatives","SOLF0:USTF0",1739651544093,7.32032896,193.77,193.74,0.03291095]
["bitfinex-derivatives","SOLF0:USTF0",1739651544297,7.32032896,193.75,193.74,0.03291095]
["bitfinex-derivatives","SOLF0:USTF0",1739651544904,12.48082896,193.75,193.74,0.03291095]
["bitfinex-derivatives","SOLF0:USTF0",1739651545201,7.32032896,193.77,193.74,0.03291095]
["bitfinex-derivatives","SOLF0:USTF0",1739651546203,7.32032896,193.75,193.74,0.03291095]
["bitfinex-derivatives","SOLF0:USTF0",1739651547104,12.48082896,193.75,193.74,0.03291095]
["bitfinex-derivatives","SOLF0:USTF0",1739651547505,7.32032896,193.75,193.74,0.03291095]
["bitfinex-derivatives","SOLF0:USTF0",1739651547906,12.48042896,193.77,193.74,0.03291095]
["bitfinex-derivatives","SOLF0:USTF0",1739651548707,7.32032896,193.77,193.74,0.03291095]
["bitfinex-derivatives","SOLF0:USTF0",1739651548903,7.32032896,193.75,193.74,0.03291095]
["bitfinex-derivatives","SOLF0:USTF0",1739651550007,12.48082896,193.75,193.74,0.03291095]
["bitfinex-derivatives","SOLF0:USTF0",1739651551607,7.32032896,193.75,193.74,0.03291095]
["bitfinex-derivatives","SOLF0:USTF0",1739651552308,7.32032896,193.77,193.74,0.03291095]
["bitfinex-derivatives","SOLF0:USTF0",1739651552707,7.32032896,193.77,193.75,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739651552910,55.28750021,193.81,193.74,7.35323991]
["bitfinex-derivatives","SOLF0:USTF0",1739651553300,60.44660021,193.81,193.77,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739651553609,55.28750021,193.81,193.77,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739651554107,55.28750021,193.81,193.78,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1739651554307,7.32032896,193.83,193.76,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739651554906,12.47892896,193.83,193.78,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1739651555312,12.47892896,193.83,193.79,0.03808045]
["bitfinex-derivatives","SOLF0:USTF0",1739651555608,5.1587,193.82,193.79,0.03808045]
["bitfinex-derivatives","SOLF0:USTF0",1739651556213,7.32032896,193.83,193.79,0.03808045]
["bitfinex-derivatives","SOLF0:USTF0",1739651556214,5.1583,193.84,193.79,0.03808045]
["bitfinex-derivatives","SOLF0:USTF0",1739651556607,5.1583,193.84,193.79,5.19748045]
["bitfinex-derivatives","SOLF0:USTF0",1739651557510,5.1584,193.83,193.79,0.03808045]
["bitfinex-derivatives","SOLF0:USTF0",1739651557911,7.32032896,193.81,193.79,0.03808045]
["bitfinex-derivatives","SOLF0:USTF0",1739651558307,5.1591,193.8,193.79,0.03808045]
["bitfinex-derivatives","SOLF0:USTF0",1739651561712,5.1591,193.8,193.79,8.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739651563510,12.51431537,193.81,193.79,8.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739651563810,0.03508641,193.81,193.79,8.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739651565610,0.03508641,193.81,193.8,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1739651565916,0.03508641,193.81,193.79,8.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739651567012,0.03508641,193.81,193.79,5.15948045]
["bitfinex-derivatives","SOLF0:USTF0",1739651568415,0.03508641,193.81,193.79,8.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739651569616,12.47942896,193.8,193.79,8.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739651572614,5.1607,193.75,193.7,5.1616]
["bitfinex-derivatives","SOLF0:USTF0",1739651572915,12.48102896,193.75,193.7,5.1616]
["bitfinex-derivatives","SOLF0:USTF0",1739651573114,5.161,193.73,193.69,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1739651573313,12.48132896,193.73,193.67,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1739651573510,7.32032896,193.71,193.67,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1739651573711,7.35840941,193.71,193.67,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1739651573916,7.35840941,193.71,193.67,1.60338836]
["bitfinex-derivatives","SOLF0:USTF0",1739651574417,12.52000941,193.71,193.67,1.60338836]
["bitfinex-derivatives","SOLF0:USTF0",1739651575312,7.35840941,193.71,193.67,6.76598836]
["bitfinex-derivatives","SOLF0:USTF0",1739651576019,0.03808045,193.71,193.67,1.60338836]
["bitfinex-derivatives","SOLF0:USTF0",1739651576218,0.03808045,193.71,193.68,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739651577123,0.03808045,193.71,193.7,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739651578622,7.32032896,193.77,193.7,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739651578824,12.48022896,193.77,193.73,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1739651579018,7.32032896,193.77,193.7,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739651579625,7.32032896,193.75,193.68,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739651579821,7.32032896,193.75,193.72,0.03554472]
["bitfinex-derivatives","SOLF0:USTF0",1739651580019,5.1609,193.74,193.72,0.03554472]
["bitfinex-derivatives","SOLF0:USTF0",1739651582924,7.32032896,193.75,193.72,0.03554472]
["bitfinex-derivatives","SOLF0:USTF0",1739651583922,7.32032896,193.79,193.72,7.35587368]
["bitfinex-derivatives","SOLF0:USTF0",1739651584119,7.32032896,193.81,193.74,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739651584625,7.32032896,193.83,193.76,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739651584819,12.47872896,193.83,193.79,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1739651586022,7.32032896,193.83,193.78,0.03425828]
["bitfinex-derivatives","SOLF0:USTF0",1739651586227,172.48498191,193.89,193.82,7.32032896]
["bitfinex-derivatives","SOLF0:USTF0",1739651586618,7.32032896,193.89,193.84,0.0371628]
["bitfinex-derivatives","SOLF0:USTF0",1739651587327,1.6042,193.92,193.84,0.0371628]
["bitfinex-derivatives","SOLF0:USTF0",1739651587328,7.32032896,193.85,193.84,0.0371628]
["bitfinex-derivatives","SOLF0:USTF0",1739651587628,11.50109379,193.88,193.84,0.0371628]
["bitfinex-derivatives","SOLF0:USTF0",1739651588024,5.1578,193.85,193.84,0.0371628]
["bitfinex-derivatives","SOLF0:USTF0",1739651588219,11.50109379,193.88,193.84,0.0371628]
["bitfinex-derivatives","SOLF0:USTF0",1739651588424,11.50109379,193.91,193.84,0.0371628]
["bitfinex-derivatives","SOLF0:USTF0",1739651589426,5.1575,193.87,193.84,0.0371628]
["bitfinex-derivatives","SOLF0:USTF0",1739651589627,11.50109379,193.88,193.84,0.0371628]
["bitfinex-derivatives","SOLF0:USTF0",1739651590627,5.1573,193.87,193.84,0.0371628]
["bitfinex-derivatives","SOLF0:USTF0",1739651592327,11.50109379,193.88,193.85,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739651592533,44.03230935,193.93,193.84,0.0371628]
["bitfinex-derivatives","SOLF0:USTF0",1739651592833,1.5213,193.95,193.84,0.0371628]
["bitfinex-derivatives","SOLF0:USTF0",1739651593026,5.1552,193.95,193.89,5.1565]
["bitfinex-derivatives","SOLF0:USTF0",1739651593226,13.02669379,193.97,193.83,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1739651593526,5.1556,193.94,193.9,0.0360265]
["bitfinex-derivatives","SOLF0:USTF0",1739651594127,5.1557,193.93,193.9,0.0360265]
["bitfinex-derivatives","SOLF0:USTF0",1739651594422,13.02669379,193.97,193.9,0.0360265]
["bitfinex-derivatives","SOLF0:USTF0",1739651594926,5.1555,193.94,193.9,0.0360265]
["bitfinex-derivatives","SOLF0:USTF0",1739651595531,5.1557,193.93,193.9,0.0360265]
["bitfinex-derivatives","SOLF0:USTF0",1739651596026,13.02669379,193.97,193.9,0.0360265]
["bitfinex-derivatives","SOLF0:USTF0",1739651596226,5.156,193.92,193.9,0.0360265]
["bitfinex-derivatives","SOLF0:USTF0",1739651599229,11.50109379,193.94,193.9,0.0360265]
["bitfinex-derivatives","SOLF0:USTF0",1739651599421,5.1562,193.91,193.9,0.0360265]
["bitfinex-derivatives","SOLF0:USTF0",1739651600028,16.65729379,193.91,193.9,0.0360265]
["bitfinex-derivatives","SOLF0:USTF0",1739651600228,5.1575,193.87,193.83,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1739651600926,5.1576,193.86,193.83,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1739651601235,5.1936265,193.86,193.83,1.60396623]
["bitfinex-derivatives","SOLF0:USTF0",1739651602538,0.0360265,193.86,193.83,0.03666623]
["bitfinex-derivatives","SOLF0:USTF0",1739651602836,11.50109379,193.85,193.83,0.03666623]
["bitfinex-derivatives","SOLF0:USTF0",1739651603635,5.1581,193.84,193.83,0.03666623]
["bitfinex-derivatives","SOLF0:USTF0",1739651603835,0.0360265,193.86,193.83,0.03666623]
["bitfinex-derivatives","SOLF0:USTF0",1739651606635,5.1581,193.84,193.83,0.03666623]
["bitfinex-derivatives","SOLF0:USTF0",1739651612736,0.0360265,193.86,193.83,0.03666623]
["bitfinex-derivatives","SOLF0:USTF0",1739651613936,0.0360265,193.86,193.85,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739651633453,193.0,193.92,193.91,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1739651633647,7.35820328,193.93,193.87,7.35820328]
["bitfinex-derivatives","SOLF0:USTF0",1739651633855,7.35820328,193.95,193.87,7.35820328]
["bitfinex-derivatives","SOLF0:USTF0",1739651634660,7.35820328,193.95,193.89,0.03439318]
["bitfinex-derivatives","SOLF0:USTF0",1739651635461,7.35820328,193.95,193.92,5.1558]
["bitfinex-derivatives","SOLF0:USTF0",1739651635656,7.35820328,193.95,193.89,7.39259646]
["bitfinex-derivatives","SOLF0:USTF0",1739651637762,7.35820328,193.95,193.91,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1739651638267,7.35820328,193.97,193.93,5.1557]
["bitfinex-derivatives","SOLF0:USTF0",1739651638662,7.35820328,193.97,193.93,5.19362485]
["bitfinex-derivatives","SOLF0:USTF0",1739651639466,7.35820328,193.95,193.93,0.03792485]
["bitfinex-derivatives","SOLF0:USTF0",1739651641461,5.1554,193.94,193.93,0.03792485]
["bitfinex-derivatives","SOLF0:USTF0",1739651641662,7.35820328,193.95,193.93,0.03792485]
["bitfinex-derivatives","SOLF0:USTF0",1739651643461,5.1554,193.94,193.93,0.03792485]
["bitfinex-derivatives","SOLF0:USTF0",1739651645969,12.51340328,193.95,193.93,0.03792485]
["bitfinex-derivatives","SOLF0:USTF0",1739651648272,5.1554,193.94,193.93,0.03792485]
["bitfinex-derivatives","SOLF0:USTF0",1739651649369,12.51340328,193.95,193.93,0.03792485]
["bitfinex-derivatives","SOLF0:USTF0",1739651649673,7.35820328,193.95,193.93,0.03792485]
["bitfinex-derivatives","SOLF0:USTF0",1739651650066,5.1549,193.96,193.93,0.03792485]
["bitfinex-derivatives","SOLF0:USTF0",1739651657578,5.1549,193.96,193.93,5.19362485]
["bitfinex-derivatives","SOLF0:USTF0",1739651658178,5.1549,193.96,193.93,0.03792485]
["bitfinex-derivatives","SOLF0:USTF0",1739651660580,5.1549,193.96,193.93,5.19362485]
["bitfinex-derivatives","SOLF0:USTF0",1739651660982,7.35820328,193.97,193.93,5.19362485]
["bitfinex-derivatives","SOLF0:USTF0",1739651661176,12.51290328,193.97,193.93,5.19362485]
["bitfinex-derivatives","SOLF0:USTF0",1739651661380,12.51290328,193.97,193.93,0.03792485]
["bitfinex-derivatives","SOLF0:USTF0",1739651661578,5.1544,193.98,193.94,5.1552]
["bitfinex-derivatives","SOLF0:USTF0",1739651662184,7.35820328,193.99,193.93,7.39612813]
["bitfinex-derivatives","SOLF0:USTF0",1739651662881,12.51230328,193.99,193.95,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1739651663083,5.1541,193.99,193.93,7.39612813]
["bitfinex-derivatives","SOLF0:USTF0",1739651663984,7.35820328,194.01,193.93,7.39612813]
["bitfinex-derivatives","SOLF0:USTF0",1739651664283,5.1539,194.0,193.96,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1739651665781,5.1543,193.99,193.95,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1739651665986,7.35820328,193.99,193.93,7.39612813]
["bitfinex-derivatives","SOLF0:USTF0",1739651666183,7.35820328,193.97,193.93,0.03792485]
["bitfinex-derivatives","SOLF0:USTF0",1739651666386,7.35820328,193.95,193.93,0.03792485]
["bitfinex-derivatives","SOLF0:USTF0",1739651667083,12.51340328,193.95,193.93,0.03792485]
["bitfinex-derivatives","SOLF0:USTF0",1739651667285,7.35820328,193.97,193.93,0.03792485]
["bitfinex-derivatives","SOLF0:USTF0",1739651667480,12.51280328,193.97,193.93,5.19342485]
["bitfinex-derivatives","SOLF0:USTF0",1739651667686,7.35820328,193.97,193.93,0.03792485]
["bitfinex-derivatives","SOLF0:USTF0",1739651667885,7.35820328,193.99,193.93,0.03792485]
["bitfinex-derivatives","SOLF0:USTF0",1739651668483,5.1544,193.98,193.94,5.1552]
["bitfinex-derivatives","SOLF0:USTF0",1739651670392,7.35820328,193.99,193.96,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1739651670586,7.35820328,194.01,193.96,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1739651670786,7.35820328,194.01,193.93,0.03792485]
["bitfinex-derivatives","SOLF0:USTF0",1739651670787,7.35820328,194.01,193.93,7.35820328]
["bitfinex-derivatives","SOLF0:USTF0",1739651670992,7.35820328,194.01,193.97,0.0380047]
["bitfinex-derivatives","SOLF0:USTF0",1739651671285,7.35820328,193.99,193.97,0.0380047]
["bitfinex-derivatives","SOLF0:USTF0",1739651671889,12.51250328,193.99,193.97,0.0380047]
["bitfinex-derivatives","SOLF0:USTF0",1739651673486,12.51190328,194.01,193.97,0.0380047]
["bitfinex-derivatives","SOLF0:USTF0",1739651674288,7.35820328,194.03,193.97,0.0380047]
["bitfinex-derivatives","SOLF0:USTF0",1739651674894,5.1535,194.02,193.98,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1739651676191,5.1535,194.02,193.99,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1739651676590,5.1535,194.02,193.97,0.0380047]
["bitfinex-derivatives","SOLF0:USTF0",1739651677692,5.1535,194.02,193.98,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1739651679495,7.35820328,194.03,193.97,0.0380047]
["bitfinex-derivatives","SOLF0:USTF0",1739651679694,5.1539,194.0,193.97,5.1926047]
["bitfinex-derivatives","SOLF0:USTF0",1739651680396,5.1536,194.01,193.97,5.1926047]
["bitfinex-derivatives","SOLF0:USTF0",1739651680995,5.1538,194.0,193.97,5.1926047]
["bitfinex-derivatives","SOLF0:USTF0",1739651682697,5.1542,193.99,193.97,0.0380047]
["bitfinex-derivatives","SOLF0:USTF0",1739651684097,5.1543,193.98,193.97,0.0380047]
["bitfinex-derivatives","SOLF0:USTF0",1739651684792,7.35820328,193.99,193.97,0.0380047]
["bitfinex-derivatives","SOLF0:USTF0",1739651684992,12.51240328,193.99,193.97,0.0380047]
["bitfinex-derivatives","SOLF0:USTF0",1739651691914,7.35820328,193.99,193.97,0.0380047]
["bitfinex-derivatives","SOLF0:USTF0",1739651693109,5.154,194.0,193.97,0.0380047]
["bitfinex-derivatives","SOLF0:USTF0",1739651693314,5.1533,194.02,193.99,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1739651694415,200.35820328,194.05,193.97,7.39620798]
["bitfinex-derivatives","SOLF0:USTF0",1739651694710,5.1531,194.03,194.0,5.1537]
["bitfinex-derivatives","SOLF0:USTF0",1739651695116,5.1528,194.04,194.0,5.1537]
["bitfinex-derivatives","SOLF0:USTF0",1739651701614,12.51080328,194.05,193.99,7.35820328]
["bitfinex-derivatives","SOLF0:USTF0",1739651702014,7.35820328,194.05,193.99,7.35820328]
["bitfinex-derivatives","SOLF0:USTF0",1739651703120,12.51070328,194.05,194.01,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1739651703517,12.51070328,194.05,194.01,5.18874291]
["bitfinex-derivatives","SOLF0:USTF0",1739651704520,5.1522,194.06,194.03,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1739651705121,7.35820328,194.07,194.03,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1739651706517,5.1522,194.06,194.02,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1739651707717,7.35820328,194.05,194.01,0.03544291]
["bitfinex-derivatives","SOLF0:USTF0",1739651709023,7.35820328,194.09,194.02,7.35820328]
["bitfinex-derivatives","SOLF0:USTF0",1739651710626,7.35820328,194.09,194.06,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739651711028,7.35820328,194.09,194.06,5.19186671]
["bitfinex-derivatives","SOLF0:USTF0",1739651711327,198.1512,194.1,194.07,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1739651711328,193.0,194.1,194.07,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1739651711527,7.35820328,194.11,194.07,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1739651711728,5.1509,194.12,194.06,7.39786999]
["bitfinex-derivatives","SOLF0:USTF0",1739651711923,7.35820328,194.13,194.06,7.39786999]
["bitfinex-derivatives","SOLF0:USTF0",1739651712123,5.1507,194.12,194.06,7.39786999]
["bitfinex-derivatives","SOLF0:USTF0",1739651712422,5.1507,194.12,194.07,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739651712724,5.1507,194.12,194.06,7.39786999]
["bitfinex-derivatives","SOLF0:USTF0",1739651713126,5.1507,194.12,194.06,12.54996999]
["bitfinex-derivatives","SOLF0:USTF0",1739651713328,5.1509,194.11,194.06,12.54996999]
["bitfinex-derivatives","SOLF0:USTF0",1739651713629,7.35820328,194.13,194.06,7.39786999]
["bitfinex-derivatives","SOLF0:USTF0",1739651713928,7.35820328,194.13,194.07,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1739651714227,5.151,194.11,194.06,7.39786999]
["bitfinex-derivatives","SOLF0:USTF0",1739651714423,7.35820328,194.11,194.06,5.19186671]
["bitfinex-derivatives","SOLF0:USTF0",1739651714626,7.35820328,194.11,194.06,0.03966671]
["bitfinex-derivatives","SOLF0:USTF0",1739651715228,7.35820328,194.13,194.06,7.39786999]
["bitfinex-derivatives","SOLF0:USTF0",1739651715629,5.1508,194.12,194.07,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739651716231,5.1504,194.14,194.09,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739651716431,7.35820328,194.15,194.08,7.35820328]
["bitfinex-derivatives","SOLF0:USTF0",1739651716631,7.35820328,194.15,194.1,0.03497827]
["bitfinex-derivatives","SOLF0:USTF0",1739651717630,5.1503,194.14,194.1,0.03497827]
["bitfinex-derivatives","SOLF0:USTF0",1739651717828,7.35820328,194.15,194.1,0.03497827]
["bitfinex-derivatives","SOLF0:USTF0",1739651719032,5.1503,194.14,194.1,0.03497827]
["bitfinex-derivatives","SOLF0:USTF0",1739651719533,7.35820328,194.13,194.1,0.03497827]
["bitfinex-derivatives","SOLF0:USTF0",1739651719937,5.1508,194.12,194.1,0.03497827]
["bitfinex-derivatives","SOLF0:USTF0",1739651721836,7.35820328,194.13,194.1,0.03497827]
["bitfinex-derivatives","SOLF0:USTF0",1739651722033,12.50860328,194.13,194.1,0.03497827]
["bitfinex-derivatives","SOLF0:USTF0",1739651722333,5.1504,194.13,194.1,0.03497827]
["bitfinex-derivatives","SOLF0:USTF0",1739651725729,7.35820328,194.15,194.1,0.03497827]
["bitfinex-derivatives","SOLF0:USTF0",1739651725935,5.1509,194.11,194.1,0.03497827]
["bitfinex-derivatives","SOLF0:USTF0",1739651726435,7.35820328,194.13,194.1,0.03497827]
["bitfinex-derivatives","SOLF0:USTF0",1739651726633,5.1507,194.12,194.1,0.03497827]
["bitfinex-derivatives","SOLF0:USTF0",1739651728738,7.35820328,194.13,194.1,0.03497827]
["bitfinex-derivatives","SOLF0:USTF0",1739651728936,12.50860328,194.13,194.1,0.03497827]
["bitfinex-derivatives","SOLF0:USTF0",1739651729431,12.50860328,194.13,194.1,5.18617827]
["bitfinex-derivatives","SOLF0:USTF0",1739651730437,12.50860328,194.13,194.1,0.03497827]
["bitfinex-derivatives","SOLF0:USTF0",1739651730639,5.1507,194.12,194.1,0.03497827]
["bitfinex-derivatives","SOLF0:USTF0",1739651732839,12.50860328,194.13,194.1,0.03497827]
["bitfinex-derivatives","SOLF0:USTF0",1739651736633,7.35820328,194.13,194.1,0.03497827]
["bitfinex-derivatives","SOLF0:USTF0",1739651736838,5.1507,194.12,194.1,0.03497827]
["bitfinex-derivatives","SOLF0:USTF0",1739651737943,12.50860328,194.13,194.1,0.03497827]
["bitfinex-derivatives","SOLF0:USTF0",1739651738242,7.35820328,194.13,194.1,0.03497827]
["bitfinex-derivatives","SOLF0:USTF0",1739651738442,7.35820328,194.11,194.1,0.03497827]
["bitfinex-derivatives","SOLF0:USTF0",1739651739141,12.50910328,194.11,194.1,0.03497827]
["bitfinex-derivatives","SOLF0:USTF0",1739651770153,5.1522,194.07,194.02,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1739651770356,7.35820328,194.07,194.02,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1739651771353,0.0338591,194.06,194.03,0.03905552]
["bitfinex-derivatives","SOLF0:USTF0",1739651771762,5.1863591,194.06,194.03,0.03905552]
["bitfinex-derivatives","SOLF0:USTF0",1739651772563,0.0338591,194.06,194.03,0.03905552]
["bitfinex-derivatives","SOLF0:USTF0",1739651772764,0.0338591,194.06,194.03,5.19205552]
["bitfinex-derivatives","SOLF0:USTF0",1739651773663,0.0338591,194.06,194.03,0.03905552]
["bitfinex-derivatives","SOLF0:USTF0",1739651774054,0.0338591,194.06,194.04,7.35820328]
["bitfinex-derivatives","SOLF0:USTF0",1739651775067,0.0338591,194.06,194.05,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739651778469,5.1509,194.11,194.08,5.1515]
["bitfinex-derivatives","SOLF0:USTF0",1739651779172,5.1507,194.12,194.08,5.1515]
["bitfinex-derivatives","SOLF0:USTF0",1739651779470,7.35820328,194.13,194.09,5.1513]
["bitfinex-derivatives","SOLF0:USTF0",1739651780071,12.50860328,194.13,194.09,5.1513]
["bitfinex-derivatives","SOLF0:USTF0",1739651781269,5.1506,194.12,194.08,5.19091158]
["bitfinex-derivatives","SOLF0:USTF0",1739651781972,12.50910328,194.11,194.08,0.03921158]
["bitfinex-derivatives","SOLF0:USTF0",1739651782174,7.35820328,194.11,194.08,0.03921158]
["bitfinex-derivatives","SOLF0:USTF0",1739651782474,7.35820328,194.09,194.08,0.03921158]
["bitfinex-derivatives","SOLF0:USTF0",1739651784772,5.1512,194.1,194.08,0.03921158]
["bitfinex-derivatives","SOLF0:USTF0",1739651787071,7.35820328,194.11,194.09,5.1513]
["bitfinex-derivatives","SOLF0:USTF0",1739651787277,7.35820328,194.13,194.09,5.1513]
["bitfinex-derivatives","SOLF0:USTF0",1739651787475,7.35820328,194.13,194.08,0.03921158]
["bitfinex-derivatives","SOLF0:USTF0",1739651787678,7.35820328,194.15,194.08,7.39741486]
["bitfinex-derivatives","SOLF0:USTF0",1739651788380,7.35820328,194.15,194.1,7.35820328]
["bitfinex-derivatives","SOLF0:USTF0",1739651788576,7.35820328,194.17,194.1,7.35820328]
["bitfinex-derivatives","SOLF0:USTF0",1739651788776,7.35820328,194.17,194.12,7.35820328]
["bitfinex-derivatives","SOLF0:USTF0",1739651788977,7.35820328,194.19,194.12,7.39102865]
["bitfinex-derivatives","SOLF0:USTF0",1739651790079,5.149,194.18,194.14,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739651791080,5.149,194.18,194.12,7.39102865]
["bitfinex-derivatives","SOLF0:USTF0",1739651791282,5.149,194.18,194.13,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1739651791473,12.50700328,194.19,194.12,7.39102865]
["bitfinex-derivatives","SOLF0:USTF0",1739651793077,12.50700328,194.19,194.14,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1739651794181,7.35820328,194.19,194.12,7.39102865]
["bitfinex-derivatives","SOLF0:USTF0",1739651794377,7.35820328,194.19,194.13,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1739651794378,5.1492,194.18,194.13,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1739651794879,12.50750328,194.17,194.13,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1739651795881,5.1497,194.16,194.12,5.18342537]
["bitfinex-derivatives","SOLF0:USTF0",1739651796079,7.35820328,194.15,194.12,0.03282537]
["bitfinex-derivatives","SOLF0:USTF0",1739651797081,5.1502,194.14,194.12,0.03282537]
["bitfinex-derivatives","SOLF0:USTF0",1739651797283,7.35820328,194.13,194.12,0.03282537]
["bitfinex-derivatives","SOLF0:USTF0",1739651797683,12.50860328,194.13,194.12,0.03282537]
["bitfinex-derivatives","SOLF0:USTF0",1739651803485,12.50830328,194.15,194.12,0.03282537]
["bitfinex-derivatives","SOLF0:USTF0",1739651806692,7.35820328,194.15,194.12,5.18332537]
["bitfinex-derivatives","SOLF0:USTF0",1739651807386,7.35820328,194.15,194.12,0.03282537]
["bitfinex-derivatives","SOLF0:USTF0",1739651808789,7.35820328,194.13,194.12,0.03282537]
["bitfinex-derivatives","SOLF0:USTF0",1739651809887,12.50860328,194.13,194.12,0.03282537]
["bitfinex-derivatives","SOLF0:USTF0",1739651813491,12.50860328,194.13,194.12,2.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739651816094,7.35820328,194.13,194.04,1.6734]
["bitfinex-derivatives","SOLF0:USTF0",1739651816296,7.35820328,194.08,194.0,7.35820328]
["bitfinex-derivatives","SOLF0:USTF0",1739651816993,5.1522,194.07,194.02,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1739651817194,0.03321726,194.06,194.02,5.18972449]
["bitfinex-derivatives","SOLF0:USTF0",1739651817694,5.18551726,194.06,194.02,5.18972449]
["bitfinex-derivatives","SOLF0:USTF0",1739651820498,5.1528,194.04,194.02,0.03652449]
["bitfinex-derivatives","SOLF0:USTF0",1739651821496,5.1526,194.05,194.02,0.03652449]
["bitfinex-derivatives","SOLF0:USTF0",1739651822297,5.1528,194.04,194.02,0.03652449]
["bitfinex-derivatives","SOLF0:USTF0",1739651822593,7.39142054,194.06,194.02,0.03652449]
["bitfinex-derivatives","SOLF0:USTF0",1739651822894,0.03321726,194.06,194.02,0.03652449]
["bitfinex-derivatives","SOLF0:USTF0",1739651824199,5.18541726,194.06,194.02,5.18972449]
["bitfinex-derivatives","SOLF0:USTF0",1739651825199,5.1529,194.04,194.02,0.03652449]
["bitfinex-derivatives","SOLF0:USTF0",1739651825400,7.39142054,194.06,194.02,0.03652449]
["bitfinex-derivatives","SOLF0:USTF0",1739651826498,5.1527,194.05,194.02,0.03652449]
["bitfinex-derivatives","SOLF0:USTF0",1739651826897,7.39142054,194.06,194.02,0.03652449]
["bitfinex-derivatives","SOLF0:USTF0",1739651827999,12.54372054,194.06,194.02,0.03652449]
["bitfinex-derivatives","SOLF0:USTF0",1739651828304,7.39142054,194.06,194.02,0.03652449]
["bitfinex-derivatives","SOLF0:USTF0",1739651828903,7.39142054,194.06,194.03,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1739651830799,12.54372054,194.06,194.03,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1739651831405,5.1525,194.05,194.02,5.18982449]
["bitfinex-derivatives","SOLF0:USTF0",1739651832698,12.54372054,194.06,194.02,5.18982449]
["bitfinex-derivatives","SOLF0:USTF0",1739651833003,12.54372054,194.06,194.03,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1739651833912,7.39142054,194.06,194.02,0.03652449]
["bitfinex-derivatives","SOLF0:USTF0",1739651834104,0.03321726,194.06,194.02,0.03652449]
["bitfinex-derivatives","SOLF0:USTF0",1739651835013,0.03321726,194.06,194.04,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739651835811,0.03321726,194.06,194.02,0.03652449]
["bitfinex-derivatives","SOLF0:USTF0",1739651836007,0.03321726,194.06,194.04,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739651836612,0.03321726,194.06,194.02,0.03652449]
["bitfinex-derivatives","SOLF0:USTF0",1739651836808,0.03321726,194.06,194.05,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739651844425,7.35820328,194.1,194.08,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739651844731,7.35820328,194.1,194.04,7.35820328]
["bitfinex-derivatives","SOLF0:USTF0",1739651845529,7.35820328,194.1,194.05,0.03606162]
["bitfinex-derivatives","SOLF0:USTF0",1739651845732,7.35820328,194.1,194.07,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1739651846927,12.50940328,194.1,194.07,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1739651847827,7.35820328,194.1,194.05,0.03606162]
["bitfinex-derivatives","SOLF0:USTF0",1739651848228,7.35820328,194.08,194.05,0.03606162]
["bitfinex-derivatives","SOLF0:USTF0",1739651849326,5.152,194.07,194.05,0.03606162]
["bitfinex-derivatives","SOLF0:USTF0",1739651850833,12.51040328,194.06,194.05,0.03606162]
["bitfinex-derivatives","SOLF0:USTF0",1739651851431,7.35820328,194.06,194.05,0.03606162]
["bitfinex-derivatives","SOLF0:USTF0",1739651851934,7.35820328,194.08,194.05,0.03606162]
["bitfinex-derivatives","SOLF0:USTF0",1739651852127,7.35820328,194.1,194.05,0.03606162]
["bitfinex-derivatives","SOLF0:USTF0",1739651853133,12.50940328,194.1,194.06,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739651855228,5.1515,194.09,194.05,5.18846162]
["bitfinex-derivatives","SOLF0:USTF0",1739651855435,7.35820328,194.08,194.05,0.03606162]
["bitfinex-derivatives","SOLF0:USTF0",1739651856936,5.1521,194.07,194.05,0.03606162]
["bitfinex-derivatives","SOLF0:USTF0",1739651857936,12.51040328,194.06,194.05,0.03606162]
["bitfinex-derivatives","SOLF0:USTF0",1739651874045,7.35820328,194.06,193.97,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1739651874342,7.35820328,194.01,193.97,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1739651875144,12.54567504,194.01,193.97,6.8162387]
["bitfinex-derivatives","SOLF0:USTF0",1739651875439,12.54567504,194.01,193.97,5.1918387]
["bitfinex-derivatives","SOLF0:USTF0",1739651875645,7.35820328,193.99,193.97,0.0372387]
["bitfinex-derivatives","SOLF0:USTF0",1739651877052,12.51240328,193.99,193.97,0.0372387]
["bitfinex-derivatives","SOLF0:USTF0",1739651877255,7.35820328,193.99,193.97,0.0372387]
["bitfinex-derivatives","SOLF0:USTF0",1739651877649,5.1543,193.98,193.97,0.0372387]
["bitfinex-derivatives","SOLF0:USTF0",1739651881454,7.35820328,193.99,193.97,0.0372387]
["bitfinex-derivatives","SOLF0:USTF0",1739651883055,7.35820328,193.99,193.97,5.1918387]
["bitfinex-derivatives","SOLF0:USTF0",1739651884861,7.35820328,193.99,193.97,0.0372387]
["bitfinex-derivatives","SOLF0:USTF0",1739651886458,7.35820328,193.99,193.97,5.1917387]
["bitfinex-derivatives","SOLF0:USTF0",1739651886658,12.54567504,194.01,193.97,5.1917387]
["bitfinex-derivatives","SOLF0:USTF0",1739651886861,7.39207504,194.01,193.97,0.0372387]
["bitfinex-derivatives","SOLF0:USTF0",1739651887061,5.1538,194.0,193.97,0.0372387]
["bitfinex-derivatives","SOLF0:USTF0",1739651887964,12.54567504,194.01,193.97,5.1918387]
["bitfinex-derivatives","SOLF0:USTF0",1739651888657,0.03387176,194.01,193.98,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1739651890468,0.03387176,194.01,193.99,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1739651891767,0.03387176,194.01,193.98,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1739651893068,5.18747176,194.01,193.97,5.1918387]
["bitfinex-derivatives","SOLF0:USTF0",1739651895964,5.1538,194.0,193.97,5.1918387]
["bitfinex-derivatives","SOLF0:USTF0",1739651896873,5.1538,194.0,193.97,0.0372387]
["bitfinex-derivatives","SOLF0:USTF0",1739651898977,5.1543,193.98,193.97,0.0372387]
["bitfinex-derivatives","SOLF0:USTF0",1739651907580,12.51230328,193.99,193.97,0.0372387]
["bitfinex-derivatives","SOLF0:USTF0",1739651908076,7.39207504,194.01,193.97,0.0372387]
["bitfinex-derivatives","SOLF0:USTF0",1739651908384,12.54567504,194.01,193.97,0.0372387]
["bitfinex-derivatives","SOLF0:USTF0",1739651908983,7.39207504,194.01,193.97,0.0372387]
["bitfinex-derivatives","SOLF0:USTF0",1739651909283,12.54567504,194.01,193.97,0.0372387]
["bitfinex-derivatives","SOLF0:USTF0",1739651910976,5.1541,193.99,193.97,0.0372387]
["bitfinex-derivatives","SOLF0:USTF0",1739651915186,12.51230328,193.99,193.97,0.0372387]
["bitfinex-derivatives","SOLF0:USTF0",1739651916989,5.1543,193.98,193.97,0.0372387]
["bitfinex-derivatives","SOLF0:USTF0",1739651917702,5.156,193.92,193.86,8.98020328]
["bitfinex-derivatives","SOLF0:USTF0",1739651917891,7.35820328,193.93,193.86,10.50680328]
["bitfinex-derivatives","SOLF0:USTF0",1739651918091,7.35820328,193.91,193.86,8.3059]
["bitfinex-derivatives","SOLF0:USTF0",1739651918895,0.03343539,193.9,193.87,0.03696403]
["bitfinex-derivatives","SOLF0:USTF0",1739651919092,0.03343539,193.9,193.88,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1739651919292,0.03343539,193.9,193.87,0.03696403]
["bitfinex-derivatives","SOLF0:USTF0",1739651919492,0.03343539,193.9,193.88,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1739651920194,0.03343539,193.9,193.87,0.03696403]
["bitfinex-derivatives","SOLF0:USTF0",1739651920496,0.03343539,193.9,193.89,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1739651938413,0.03343539,193.9,193.88,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1739651940812,0.03343539,193.9,193.89,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1739651950118,0.03343539,193.9,193.88,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1739651950321,0.03343539,193.9,193.87,0.03696403]
["bitfinex-derivatives","SOLF0:USTF0",1739651950724,5.18993539,193.9,193.87,0.03696403]
["bitfinex-derivatives","SOLF0:USTF0",1739651951023,0.03343539,193.9,193.87,0.03696403]
["bitfinex-derivatives","SOLF0:USTF0",1739651955633,0.03343539,193.9,193.87,5.19406403]
["bitfinex-derivatives","SOLF0:USTF0",1739651958737,0.03343539,193.9,193.87,0.03696403]
["bitfinex-derivatives","SOLF0:USTF0",1739651958930,5.18993539,193.9,193.87,0.03696403]
["bitfinex-derivatives","SOLF0:USTF0",1739651960331,0.03343539,193.9,193.87,0.03696403]
["bitfinex-derivatives","SOLF0:USTF0",1739651960537,0.03343539,193.9,193.87,5.19416403]
["bitfinex-derivatives","SOLF0:USTF0",1739651960734,7.35820328,193.88,193.74,48.51016477]
["bitfinex-derivatives","SOLF0:USTF0",1739651961031,7.35820328,193.75,193.74,48.51016477]
["bitfinex-derivatives","SOLF0:USTF0",1739651961241,7.35820328,193.75,193.74,3.81740847]
["bitfinex-derivatives","SOLF0:USTF0",1739651962136,7.35820328,193.75,193.73,0.0381253]
["bitfinex-derivatives","SOLF0:USTF0",1739651962340,14.48829541,193.74,193.72,45.48096089]
["bitfinex-derivatives","SOLF0:USTF0",1739651962532,16.68579869,193.73,193.72,45.48096089]
["bitfinex-derivatives","SOLF0:USTF0",1739651963232,5.1636,193.64,193.58,7.35820328]
["bitfinex-derivatives","SOLF0:USTF0",1739651963436,7.35820328,193.6,193.55,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1739651963640,7.35820328,193.58,193.55,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1739651963841,1.29088586,193.57,193.56,0.03412292]
["bitfinex-derivatives","SOLF0:USTF0",1739651964342,7.39320572,193.58,193.56,0.03412292]
["bitfinex-derivatives","SOLF0:USTF0",1739651965839,0.03500244,193.58,193.56,0.03412292]
["bitfinex-derivatives","SOLF0:USTF0",1739651970346,0.03500244,193.58,193.55,3.18013584]
["bitfinex-derivatives","SOLF0:USTF0",1739651971246,0.03500244,193.58,193.55,8.34593584]
["bitfinex-derivatives","SOLF0:USTF0",1739651971547,0.03500244,193.58,193.55,10.57399195]
["bitfinex-derivatives","SOLF0:USTF0",1739651972449,0.03500244,193.58,193.55,15.73979195]
["bitfinex-derivatives","SOLF0:USTF0",1739651974650,0.03500244,193.58,193.55,10.57399195]
["bitfinex-derivatives","SOLF0:USTF0",1739651974851,0.03500244,193.58,193.56,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739651975653,0.03500244,193.58,193.55,15.73979195]
["bitfinex-derivatives","SOLF0:USTF0",1739651975851,0.03500244,193.58,193.55,3.21578867]
["bitfinex-derivatives","SOLF0:USTF0",1739651976450,0.03500244,193.58,193.55,0.03565283]
["bitfinex-derivatives","SOLF0:USTF0",1739651977354,0.03500244,193.58,193.56,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739651977752,0.03500244,193.58,193.55,0.03565283]
["bitfinex-derivatives","SOLF0:USTF0",1739651977948,0.03500244,193.58,193.57,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739651978954,0.03500244,193.58,193.55,0.03565283]
["bitfinex-derivatives","SOLF0:USTF0",1739651980548,0.03500244,193.58,193.57,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739652004174,3.40380202,193.58,193.57,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739652006575,3.40380202,193.58,193.55,0.03565283]
["bitfinex-derivatives","SOLF0:USTF0",1739652006773,3.36879958,193.57,193.55,0.03565283]
["bitfinex-derivatives","SOLF0:USTF0",1739652006974,3.36879958,193.56,193.55,0.03565283]
["bitfinex-derivatives","SOLF0:USTF0",1739652008073,3.36879958,193.56,193.55,5.20145283]
["bitfinex-derivatives","SOLF0:USTF0",1739652009275,0.03500244,193.58,193.55,5.20145283]
["bitfinex-derivatives","SOLF0:USTF0",1739652009470,3.40154592,193.57,193.55,5.20145283]
["bitfinex-derivatives","SOLF0:USTF0",1739652009670,3.40154592,193.56,193.55,5.20145283]
["bitfinex-derivatives","SOLF0:USTF0",1739652010174,3.40154592,193.56,193.55,0.03565283]
["bitfinex-derivatives","SOLF0:USTF0",1739652011778,8.56704592,193.56,193.55,0.03565283]
["bitfinex-derivatives","SOLF0:USTF0",1739652012077,15.9252492,193.56,193.55,0.03565283]
["bitfinex-derivatives","SOLF0:USTF0",1739652016685,5.1662,193.54,193.47,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1739652016871,7.35820328,193.51,193.46,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1739652017076,3.40154592,193.5,193.47,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1739652017379,3.40154592,193.49,193.43,7.35820328]
["bitfinex-derivatives","SOLF0:USTF0",1739652017571,3.40154592,193.48,193.43,7.35820328]
["bitfinex-derivatives","SOLF0:USTF0",1739652017880,3.40154592,193.47,193.46,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739652021179,3.40154592,193.47,193.44,0.03679271]
["bitfinex-derivatives","SOLF0:USTF0",1739652021389,3.40154592,193.46,193.44,5.20539271]
["bitfinex-derivatives","SOLF0:USTF0",1739652021590,3.40154592,193.45,193.44,5.20539271]
["bitfinex-derivatives","SOLF0:USTF0",1739652022085,3.40154592,193.45,193.44,0.03679271]
["bitfinex-derivatives","SOLF0:USTF0",1739652022590,3.40154592,193.45,193.44,5.20549271]
["bitfinex-derivatives","SOLF0:USTF0",1739652024188,0.03809536,193.48,193.47,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739652024393,3.40807116,193.48,193.47,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739652024987,0.03809536,193.48,193.47,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739652025287,3.40710971,193.48,193.47,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739652025886,7.35820328,193.53,193.5,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1739652026984,7.39096988,193.53,193.5,5.20609491]
["bitfinex-derivatives","SOLF0:USTF0",1739652027186,7.35820328,193.51,193.5,5.20609491]
["bitfinex-derivatives","SOLF0:USTF0",1739652027584,7.35820328,193.51,193.5,0.03919491]
["bitfinex-derivatives","SOLF0:USTF0",1739652034793,7.39096988,193.53,193.5,0.03919491]
["bitfinex-derivatives","SOLF0:USTF0",1739652035890,7.35820328,193.51,193.5,0.03919491]
["bitfinex-derivatives","SOLF0:USTF0",1739652037796,10.68909865,193.51,193.5,0.03919491]
["bitfinex-derivatives","SOLF0:USTF0",1739652039197,15.85599865,193.51,193.5,0.03919491]
["bitfinex-derivatives","SOLF0:USTF0",1739652041499,15.856364,193.51,193.5,0.03919491]
["bitfinex-derivatives","SOLF0:USTF0",1739652043598,15.8568455,193.51,193.5,0.03919491]
["bitfinex-derivatives","SOLF0:USTF0",1739652045602,10.6899455,193.51,193.42,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1739652045900,7.35820328,193.46,193.42,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1739652046098,3.33174222,193.45,193.42,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1739652046599,3.36883319,193.45,193.42,6.776827]
["bitfinex-derivatives","SOLF0:USTF0",1739652046799,0.03709097,193.45,193.42,6.776827]
["bitfinex-derivatives","SOLF0:USTF0",1739652047001,0.03709097,193.45,193.43,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739652047504,0.03709097,193.45,193.42,6.776927]
["bitfinex-derivatives","SOLF0:USTF0",1739652048202,0.03709097,193.45,193.43,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739652048700,0.03709097,193.45,193.42,1.607727]
["bitfinex-derivatives","SOLF0:USTF0",1739652049002,0.03709097,193.45,193.44,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1739652049202,3.37000253,193.45,193.44,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1739652050293,0.03709097,193.45,193.44,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1739652050498,3.37211033,193.45,193.44,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1739652051706,3.37211033,193.45,193.43,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739652052002,0.03709097,193.45,193.42,1.607727]
["bitfinex-derivatives","SOLF0:USTF0",1739652052394,3.33740631,193.44,193.43,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739652053705,3.33740631,193.44,193.42,1.607727]
["bitfinex-derivatives","SOLF0:USTF0",1739652054003,0.03709097,193.45,193.42,1.607727]
["bitfinex-derivatives","SOLF0:USTF0",1739652054206,3.33849613,193.44,193.42,1.607727]
["bitfinex-derivatives","SOLF0:USTF0",1739652054401,3.33849613,193.43,193.42,6.777027]
["bitfinex-derivatives","SOLF0:USTF0",1739652055203,0.03709097,193.45,193.42,1.607727]
["bitfinex-derivatives","SOLF0:USTF0",1739652055504,0.03709097,193.45,193.43,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739652055505,3.34004436,193.44,193.43,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739652055906,3.34004436,193.44,193.42,1.607727]
["bitfinex-derivatives","SOLF0:USTF0",1739652055907,0.03709097,193.45,193.42,1.607727]
["bitfinex-derivatives","SOLF0:USTF0",1739652056107,3.34152059,193.44,193.43,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739652056706,0.82282059,193.44,193.43,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739652058009,0.03709097,193.45,193.44,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1739652058208,0.03709097,193.45,193.42,1.607727]
["bitfinex-derivatives","SOLF0:USTF0",1739652059008,0.03709097,193.45,193.43,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1739652059612,0.03709097,193.45,193.42,1.607727]
["bitfinex-derivatives","SOLF0:USTF0",1739652060810,0.03709097,193.45,193.44,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1739652062513,0.03709097,193.45,193.42,1.607727]
["bitfinex-derivatives","SOLF0:USTF0",1739652063312,0.03709097,193.45,193.42,6.776927]
["bitfinex-derivatives","SOLF0:USTF0",1739652065216,0.03709097,193.45,193.42,1.607727]
["bitfinex-derivatives","SOLF0:USTF0",1739652065414,0.03709097,193.45,193.43,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739652065615,0.03709097,193.45,193.42,1.607727]
["bitfinex-derivatives","SOLF0:USTF0",1739652066007,0.03709097,193.45,193.42,6.776727]
["bitfinex-derivatives","SOLF0:USTF0",1739652067513,0.03709097,193.45,193.43,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739652067716,0.03709097,193.45,193.42,1.607727]
["bitfinex-derivatives","SOLF0:USTF0",1739652068614,3.30554646,193.44,193.42,6.776827]
["bitfinex-derivatives","SOLF0:USTF0",1739652068817,3.30554646,193.43,193.42,6.776827]
["bitfinex-derivatives","SOLF0:USTF0",1739652069420,3.30554646,193.43,193.42,0.033927]
["bitfinex-derivatives","SOLF0:USTF0",1739652069624,8.47454646,193.43,193.42,0.033927]
["bitfinex-derivatives","SOLF0:USTF0",1739652069822,3.30554646,193.43,193.42,0.033927]
["bitfinex-derivatives","SOLF0:USTF0",1739652071325,8.47454646,193.43,193.42,0.033927]
["bitfinex-derivatives","SOLF0:USTF0",1739652074421,8.47087883,193.43,193.42,0.033927]
["bitfinex-derivatives","SOLF0:USTF0",1739652078020,3.30187883,193.43,193.42,0.033927]
["bitfinex-derivatives","SOLF0:USTF0",1739652079125,3.30187883,193.43,193.42,5.203227]
["bitfinex-derivatives","SOLF0:USTF0",1739652080224,3.30213787,193.43,193.42,5.203227]
["bitfinex-derivatives","SOLF0:USTF0",1739652080826,3.30213787,193.43,193.42,0.033927]
["bitfinex-derivatives","SOLF0:USTF0",1739652084130,3.30367771,193.43,193.42,0.033927]
["bitfinex-derivatives","SOLF0:USTF0",1739652085032,3.30367771,193.43,193.42,5.203227]
["bitfinex-derivatives","SOLF0:USTF0",1739652085232,0.03709097,193.45,193.42,0.033927]
["bitfinex-derivatives","SOLF0:USTF0",1739652085432,12.52560328,193.5,193.45,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739652086030,12.52560328,193.5,193.46,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1739652086236,103.54417908,193.55,193.47,7.35820328]
["bitfinex-derivatives","SOLF0:USTF0",1739652086237,7.35820328,193.54,193.47,7.35820328]
["bitfinex-derivatives","SOLF0:USTF0",1739652086436,84.82232485,193.55,193.49,7.35820328]
["bitfinex-derivatives","SOLF0:USTF0",1739652086635,0.03331306,193.52,193.49,7.39104116]
["bitfinex-derivatives","SOLF0:USTF0",1739652087131,0.03331306,193.52,193.5,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1739652087329,0.03331306,193.52,193.49,7.39104116]
["bitfinex-derivatives","SOLF0:USTF0",1739652087529,84.82232485,193.55,193.49,7.39104116]
["bitfinex-derivatives","SOLF0:USTF0",1739652087831,84.82232485,193.55,193.5,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1739652088335,84.82232485,193.55,193.52,5.1664]
["bitfinex-derivatives","SOLF0:USTF0",1739652088537,7.35820328,193.54,193.5,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1739652089235,7.35820328,193.52,193.49,0.03283788]
["bitfinex-derivatives","SOLF0:USTF0",1739652090031,7.35820328,193.5,193.49,0.03283788]
["bitfinex-derivatives","SOLF0:USTF0",1739652093241,12.52480328,193.52,193.49,0.03283788]
["bitfinex-derivatives","SOLF0:USTF0",1739652093441,7.35820328,193.52,193.49,0.03283788]
["bitfinex-derivatives","SOLF0:USTF0",1739652094141,7.35820328,193.52,193.49,5.20023788]
["bitfinex-derivatives","SOLF0:USTF0",1739652095641,7.35820328,193.52,193.49,0.03283788]
["bitfinex-derivatives","SOLF0:USTF0",1739652095842,7.35820328,193.52,193.5,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1739652096140,7.35820328,193.54,193.49,0.03283788]
["bitfinex-derivatives","SOLF0:USTF0",1739652096341,7.35820328,193.54,193.51,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1739652097445,7.35820328,193.54,193.49,0.03283788]
["bitfinex-derivatives","SOLF0:USTF0",1739652097841,12.52450328,193.54,193.49,5.20013788]
["bitfinex-derivatives","SOLF0:USTF0",1739652098043,7.35820328,193.52,193.49,5.20013788]
["bitfinex-derivatives","SOLF0:USTF0",1739652098244,7.35820328,193.52,193.49,0.03283788]
["bitfinex-derivatives","SOLF0:USTF0",1739652098644,12.52510328,193.52,193.49,0.03283788]
["bitfinex-derivatives","SOLF0:USTF0",1739652100844,7.35820328,193.52,193.49,0.03283788]
["bitfinex-derivatives","SOLF0:USTF0",1739652101051,7.35820328,193.5,193.49,0.03283788]
["bitfinex-derivatives","SOLF0:USTF0",1739652101944,12.52530328,193.5,193.49,0.03283788]
["bitfinex-derivatives","SOLF0:USTF0",1739652105546,7.35820328,193.5,193.49,0.03283788]
["bitfinex-derivatives","SOLF0:USTF0",1739652106754,12.52530328,193.5,193.49,0.03283788]
["bitfinex-derivatives","SOLF0:USTF0",1739652122666,5.1671,193.5,193.49,0.03283788]
["bitfinex-derivatives","SOLF0:USTF0",1739652122864,12.52530328,193.5,193.49,0.03283788]
["bitfinex-derivatives","SOLF0:USTF0",1739652132474,5.1695,193.41,193.37,1.6787]
["bitfinex-derivatives","SOLF0:USTF0",1739652132774,7.35820328,193.41,193.37,1.6787]
["bitfinex-derivatives","SOLF0:USTF0",1739652133177,7.35820328,193.39,193.37,1.6787]
["bitfinex-derivatives","SOLF0:USTF0",1739652135372,7.35820328,193.39,193.36,0.03379395]
["bitfinex-derivatives","SOLF0:USTF0",1739652136276,7.35820328,193.37,193.36,0.03379395]
["bitfinex-derivatives","SOLF0:USTF0",1739652138176,12.52880328,193.37,193.36,0.03379395]
["bitfinex-derivatives","SOLF0:USTF0",1739652138376,7.35820328,193.37,193.36,0.03379395]
["bitfinex-derivatives","SOLF0:USTF0",1739652139883,12.52880328,193.37,193.36,0.03379395]
["bitfinex-derivatives","SOLF0:USTF0",1739652144176,12.52880328,193.37,193.28,0.18973]
["bitfinex-derivatives","SOLF0:USTF0",1739652144177,5.1721,193.32,193.28,0.18973]
["bitfinex-derivatives","SOLF0:USTF0",1739652144382,7.35820328,193.32,193.28,0.18973]
["bitfinex-derivatives","SOLF0:USTF0",1739652145480,7.39383465,193.32,193.28,0.22600352]
["bitfinex-derivatives","SOLF0:USTF0",1739652145676,0.03563137,193.32,193.3,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1739652145883,0.03563137,193.32,193.28,7.5842068]
["bitfinex-derivatives","SOLF0:USTF0",1739652146083,0.03563137,193.32,193.28,9.2349068]
["bitfinex-derivatives","SOLF0:USTF0",1739652146780,0.03563137,193.32,193.31,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739652146978,7.39383465,193.32,193.28,1.87670352]
["bitfinex-derivatives","SOLF0:USTF0",1739652147182,7.39383465,193.32,193.28,0.22600352]
["bitfinex-derivatives","SOLF0:USTF0",1739652147586,0.03563137,193.32,193.28,7.5842068]
["bitfinex-derivatives","SOLF0:USTF0",1739652147886,0.03563137,193.32,193.31,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739652151493,0.03563137,193.32,193.3,12.53060328]
["bitfinex-derivatives","SOLF0:USTF0",1739652152094,0.03563137,193.32,193.31,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739652154696,7.39383465,193.32,193.29,1.6507]
["bitfinex-derivatives","SOLF0:USTF0",1739652154899,0.03563137,193.32,193.29,1.6507]
["bitfinex-derivatives","SOLF0:USTF0",1739652155397,0.03563137,193.32,193.31,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739652156898,0.03563137,193.32,193.3,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1739652157096,0.03563137,193.32,193.29,1.6507]
["bitfinex-derivatives","SOLF0:USTF0",1739652158306,0.03563137,193.32,193.29,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1739652170205,0.03563137,193.32,193.29,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1739652171500,5.1723,193.31,193.28,0.03627352]
["bitfinex-derivatives","SOLF0:USTF0",1739652172504,7.39383465,193.32,193.28,0.03627352]
["bitfinex-derivatives","SOLF0:USTF0",1739652173106,5.1723,193.31,193.28,0.03627352]
["bitfinex-derivatives","SOLF0:USTF0",1739652173308,7.39383465,193.32,193.28,0.03627352]
["bitfinex-derivatives","SOLF0:USTF0",1739652174105,5.1722,193.31,193.28,5.20927352]
["bitfinex-derivatives","SOLF0:USTF0",1739652174410,5.1722,193.31,193.28,0.03627352]
["bitfinex-derivatives","SOLF0:USTF0",1739652174906,5.1726,193.3,193.28,0.03627352]
["bitfinex-derivatives","SOLF0:USTF0",1739652177513,12.56603465,193.32,193.28,0.03627352]
["bitfinex-derivatives","SOLF0:USTF0",1739652177904,7.39383465,193.32,193.28,0.03627352]
["bitfinex-derivatives","SOLF0:USTF0",1739652178408,5.1725,193.3,193.28,0.03627352]
["bitfinex-derivatives","SOLF0:USTF0",1739652180514,7.39383465,193.32,193.28,0.03627352]
["bitfinex-derivatives","SOLF0:USTF0",1739652181014,0.03563137,193.32,193.28,0.03627352]
["bitfinex-derivatives","SOLF0:USTF0",1739652181220,0.03563137,193.32,193.29,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1739652183515,0.03563137,193.32,193.28,0.03627352]
["bitfinex-derivatives","SOLF0:USTF0",1739652183714,0.03563137,193.32,193.28,7.3944768]
["bitfinex-derivatives","SOLF0:USTF0",1739652183917,0.03563137,193.32,193.29,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1739652184119,0.03563137,193.32,193.31,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739652187322,7.35820328,193.38,193.33,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739652187520,5.1707,193.37,193.33,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739652188417,5.20399099,193.37,193.33,5.20860507]
["bitfinex-derivatives","SOLF0:USTF0",1739652189921,7.35820328,193.36,193.33,0.03720507]
["bitfinex-derivatives","SOLF0:USTF0",1739652191029,7.35820328,193.36,193.33,5.20880507]
["bitfinex-derivatives","SOLF0:USTF0",1739652191225,7.35820328,193.36,193.33,0.03720507]
["bitfinex-derivatives","SOLF0:USTF0",1739652191727,12.52910328,193.36,193.33,0.03720507]
["bitfinex-derivatives","SOLF0:USTF0",1739652192028,7.35820328,193.36,193.33,0.03720507]
["bitfinex-derivatives","SOLF0:USTF0",1739652192530,7.35820328,193.36,193.33,5.20870507]
["bitfinex-derivatives","SOLF0:USTF0",1739652193324,7.35820328,193.36,193.33,0.03720507]
["bitfinex-derivatives","SOLF0:USTF0",1739652193530,12.52910328,193.36,193.33,0.03720507]
["bitfinex-derivatives","SOLF0:USTF0",1739652195425,7.35820328,193.36,193.33,5.20860507]
["bitfinex-derivatives","SOLF0:USTF0",1739652195727,7.35820328,193.36,193.33,0.03720507]
["bitfinex-derivatives","SOLF0:USTF0",1739652197127,5.1711,193.35,193.33,0.03720507]
["bitfinex-derivatives","SOLF0:USTF0",1739652197729,0.03329099,193.37,193.33,0.03720507]
["bitfinex-derivatives","SOLF0:USTF0",1739652197730,12.52960328,193.34,193.33,0.03720507]
["bitfinex-derivatives","SOLF0:USTF0",1739652199329,7.35820328,193.34,193.33,0.03720507]
["bitfinex-derivatives","SOLF0:USTF0",1739652208234,7.35820328,193.36,193.33,0.03720507]
["bitfinex-derivatives","SOLF0:USTF0",1739652208434,5.20409099,193.37,193.33,0.03720507]
["bitfinex-derivatives","SOLF0:USTF0",1739652208830,12.52930328,193.36,193.33,0.03720507]
["bitfinex-derivatives","SOLF0:USTF0",1739652209030,7.35820328,193.36,193.33,0.03720507]
["bitfinex-derivatives","SOLF0:USTF0",1739652209536,5.1712,193.35,193.33,0.03720507]
["bitfinex-derivatives","SOLF0:USTF0",1739652209735,7.35820328,193.36,193.33,0.03720507]
["bitfinex-derivatives","SOLF0:USTF0",1739652210335,5.1712,193.35,193.33,0.03720507]
["bitfinex-derivatives","SOLF0:USTF0",1739652210536,7.35820328,193.36,193.33,0.03720507]
["bitfinex-derivatives","SOLF0:USTF0",1739652211035,5.1714,193.35,193.33,0.03720507]
["bitfinex-derivatives","SOLF0:USTF0",1739652211430,12.52930328,193.36,193.33,0.03720507]
["bitfinex-derivatives","SOLF0:USTF0",1739652212537,7.35820328,193.36,193.33,0.03720507]
["bitfinex-derivatives","SOLF0:USTF0",1739652212734,5.1712,193.35,193.33,0.03720507]
["bitfinex-derivatives","SOLF0:USTF0",1739652213037,7.35820328,193.36,193.33,0.03720507]
["bitfinex-derivatives","SOLF0:USTF0",1739652213339,5.1711,193.35,193.33,0.03720507]
["bitfinex-derivatives","SOLF0:USTF0",1739652214638,12.52910328,193.36,193.33,0.03720507]
["bitfinex-derivatives","SOLF0:USTF0",1739652214838,7.35820328,193.36,193.33,0.03720507]
["bitfinex-derivatives","SOLF0:USTF0",1739652215338,12.52910328,193.36,193.33,0.03720507]
["bitfinex-derivatives","SOLF0:USTF0",1739652215539,5.1709,193.36,193.33,0.03720507]
["bitfinex-derivatives","SOLF0:USTF0",1739652217143,5.1712,193.35,193.33,0.03720507]
["bitfinex-derivatives","SOLF0:USTF0",1739652219142,5.1709,193.36,193.33,0.03720507]
["bitfinex-derivatives","SOLF0:USTF0",1739652220044,5.1709,193.36,193.33,5.20890507]
["bitfinex-derivatives","SOLF0:USTF0",1739652221045,5.1709,193.36,193.33,0.03720507]
["bitfinex-derivatives","SOLF0:USTF0",1739652221544,12.52910328,193.36,193.33,0.03720507]
["bitfinex-derivatives","SOLF0:USTF0",1739652222746,5.1712,193.35,193.33,0.03720507]
["bitfinex-derivatives","SOLF0:USTF0",1739652223045,7.35820328,193.36,193.33,0.03720507]
["bitfinex-derivatives","SOLF0:USTF0",1739652224045,12.52910328,193.36,193.33,0.03720507]
["bitfinex-derivatives","SOLF0:USTF0",1739652228245,12.52910328,193.36,193.33,5.20880507]
["bitfinex-derivatives","SOLF0:USTF0",1739652228748,12.52910328,193.36,193.33,0.03720507]
["bitfinex-derivatives","SOLF0:USTF0",1739652230149,12.52910328,193.36,193.33,5.20880507]
["bitfinex-derivatives","SOLF0:USTF0",1739652230344,12.52910328,193.36,193.33,0.03720507]
["bitfinex-derivatives","SOLF0:USTF0",1739652231546,0.03329099,193.37,193.33,0.03720507]
["bitfinex-derivatives","SOLF0:USTF0",1739652231547,5.20409099,193.37,193.33,5.20880507]
["bitfinex-derivatives","SOLF0:USTF0",1739652231754,0.03329099,193.37,193.33,0.03720507]
["bitfinex-derivatives","SOLF0:USTF0",1739652232148,5.20389099,193.37,193.34,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739652234250,5.20389099,193.37,193.33,5.20880507]
["bitfinex-derivatives","SOLF0:USTF0",1739652238154,5.1709,193.36,193.33,5.20880507]
["bitfinex-derivatives","SOLF0:USTF0",1739652238855,5.1709,193.36,193.33,0.03720507]
["bitfinex-derivatives","SOLF0:USTF0",1739652239850,0.03329099,193.37,193.33,5.20880507]
["bitfinex-derivatives","SOLF0:USTF0",1739652240355,5.20409099,193.37,193.33,5.20880507]
["bitfinex-derivatives","SOLF0:USTF0",1739652241256,5.171,193.36,193.33,0.03720507]
["bitfinex-derivatives","SOLF0:USTF0",1739652244065,5.171,193.36,193.33,5.20890507]
["bitfinex-derivatives","SOLF0:USTF0",1739652245953,5.20399099,193.37,193.33,5.20890507]
["bitfinex-derivatives","SOLF0:USTF0",1739652256368,5.20399099,193.37,193.33,0.03720507]
["bitfinex-derivatives","SOLF0:USTF0",1739652256666,5.20399099,193.37,193.34,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739652262468,0.03329099,193.37,193.33,0.03720507]
["bitfinex-derivatives","SOLF0:USTF0",1739652262664,0.03329099,193.37,193.34,7.35820328]
["bitfinex-derivatives","SOLF0:USTF0",1739652263171,0.03329099,193.37,193.36,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1739652268178,0.03329099,193.37,193.36,12.52910328]
["bitfinex-derivatives","SOLF0:USTF0",1739652269872,9.099e-05,193.37,193.36,12.52910328]
["bitfinex-derivatives","SOLF0:USTF0",1739652270274,17.32061121,193.48,193.44,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739652270473,7.35820328,193.48,193.44,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739652271471,7.3918069,193.48,193.44,5.20440384]
["bitfinex-derivatives","SOLF0:USTF0",1739652274481,7.3918069,193.48,193.44,0.03590384]
["bitfinex-derivatives","SOLF0:USTF0",1739652275283,5.168,193.47,193.44,0.03590384]
["bitfinex-derivatives","SOLF0:USTF0",1739652275982,7.3918069,193.48,193.44,5.20460384]
["bitfinex-derivatives","SOLF0:USTF0",1739652276282,0.03360362,193.48,193.44,0.03590384]
["bitfinex-derivatives","SOLF0:USTF0",1739652276681,0.03360362,193.48,193.45,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1739652276984,7.3918069,193.48,193.44,0.03590384]
["bitfinex-derivatives","SOLF0:USTF0",1739652277987,12.5595069,193.48,193.44,5.20460384]
["bitfinex-derivatives","SOLF0:USTF0",1739652282885,5.1682,193.46,193.44,0.03590384]
["bitfinex-derivatives","SOLF0:USTF0",1739652283291,12.52640328,193.46,193.44,0.03590384]
["bitfinex-derivatives","SOLF0:USTF0",1739652283590,7.35820328,193.46,193.44,0.03590384]
["bitfinex-derivatives","SOLF0:USTF0",1739652283788,5.1685,193.45,193.44,0.03590384]
["bitfinex-derivatives","SOLF0:USTF0",1739652284386,12.52650328,193.46,193.44,0.03590384]
["bitfinex-derivatives","SOLF0:USTF0",1739652286494,5.1685,193.45,193.44,0.03590384]
["bitfinex-derivatives","SOLF0:USTF0",1739652296802,12.52650328,193.46,193.44,0.03590384]
["bitfinex-derivatives","SOLF0:USTF0",1739652297504,7.35820328,193.46,193.44,0.03590384]
["bitfinex-derivatives","SOLF0:USTF0",1739652297698,5.1685,193.45,193.44,0.03590384]
["bitfinex-derivatives","SOLF0:USTF0",1739652297999,7.35820328,193.46,193.44,0.03590384]
["bitfinex-derivatives","SOLF0:USTF0",1739652298199,12.5597069,193.48,193.44,0.03590384]
["bitfinex-derivatives","SOLF0:USTF0",1739652298600,5.168,193.47,193.44,0.03590384]
["bitfinex-derivatives","SOLF0:USTF0",1739652299203,12.5595069,193.48,193.44,5.20460384]
["bitfinex-derivatives","SOLF0:USTF0",1739652306311,7.35820328,193.46,193.44,0.03590384]
["bitfinex-derivatives","SOLF0:USTF0",1739652307311,12.52650328,193.46,193.44,0.03590384]
["bitfinex-derivatives","SOLF0:USTF0",1739652308509,5.1685,193.45,193.44,0.03590384]
["bitfinex-derivatives","SOLF0:USTF0",1739652310307,7.35820328,193.46,193.38,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739652310510,7.35820328,193.39,193.33,7.35820328]
["bitfinex-derivatives","SOLF0:USTF0",1739652310711,7.35820328,193.39,193.31,7.35820328]
["bitfinex-derivatives","SOLF0:USTF0",1739652311812,0.03864283,193.37,193.33,0.03372938]
["bitfinex-derivatives","SOLF0:USTF0",1739652312408,0.03864283,193.37,193.33,7.39193266]
["bitfinex-derivatives","SOLF0:USTF0",1739652313611,0.03864283,193.37,193.34,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739652314112,0.03864283,193.37,193.33,7.39193266]
["bitfinex-derivatives","SOLF0:USTF0",1739652314708,0.03864283,193.37,193.36,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1739652323620,12.52740328,193.43,193.4,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1739652323821,7.35820328,193.45,193.37,7.35820328]
["bitfinex-derivatives","SOLF0:USTF0",1739652324416,12.52690328,193.45,193.39,7.35820328]
["bitfinex-derivatives","SOLF0:USTF0",1739652324825,0.03576138,193.44,193.4,0.03635842]
["bitfinex-derivatives","SOLF0:USTF0",1739652325026,0.03576138,193.44,193.41,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1739652325226,0.03576138,193.44,193.4,0.03635842]
["bitfinex-derivatives","SOLF0:USTF0",1739652325628,0.03576138,193.44,193.42,5.1691]
["bitfinex-derivatives","SOLF0:USTF0",1739652327820,0.03576138,193.44,193.4,5.20595842]
["bitfinex-derivatives","SOLF0:USTF0",1739652328021,0.03576138,193.44,193.4,0.03635842]
["bitfinex-derivatives","SOLF0:USTF0",1739652328428,5.20466138,193.44,193.4,5.20615842]
["bitfinex-derivatives","SOLF0:USTF0",1739652329124,0.03576138,193.44,193.4,0.03635842]
["bitfinex-derivatives","SOLF0:USTF0",1739652331029,0.03576138,193.44,193.43,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739652334232,0.03576138,193.44,193.4,3.16775842]
["bitfinex-derivatives","SOLF0:USTF0",1739652334436,0.03576138,193.44,193.42,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1739652335138,0.03576138,193.44,193.4,3.16775842]
["bitfinex-derivatives","SOLF0:USTF0",1739652335330,0.03576138,193.44,193.43,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739652337634,0.03576138,193.44,193.4,3.16775842]
["bitfinex-derivatives","SOLF0:USTF0",1739652337834,7.35820328,193.43,193.4,1.56405842]
["bitfinex-derivatives","SOLF0:USTF0",1739652338934,12.52720328,193.43,193.4,6.73365842]
["bitfinex-derivatives","SOLF0:USTF0",1739652339336,12.52720328,193.43,193.4,1.56405842]
["bitfinex-derivatives","SOLF0:USTF0",1739652339829,7.35820328,193.43,193.4,0.03635842]
["bitfinex-derivatives","SOLF0:USTF0",1739652340036,7.35820328,193.41,193.4,0.03635842]
["bitfinex-derivatives","SOLF0:USTF0",1739652340433,12.52770328,193.41,193.4,0.03635842]
["bitfinex-derivatives","SOLF0:USTF0",1739652340633,7.35820328,193.41,193.4,0.03635842]
["bitfinex-derivatives","SOLF0:USTF0",1739652341335,7.35820328,193.43,193.4,0.03635842]
["bitfinex-derivatives","SOLF0:USTF0",1739652341837,12.52740328,193.43,193.4,0.03635842]
["bitfinex-derivatives","SOLF0:USTF0",1739652343941,7.35820328,193.43,193.4,0.03635842]
["bitfinex-derivatives","SOLF0:USTF0",1739652344636,7.35820328,193.43,193.41,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1739652345042,0.03576138,193.44,193.41,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1739652347942,0.03576138,193.44,193.4,0.03635842]
["bitfinex-derivatives","SOLF0:USTF0",1739652348144,0.03576138,193.44,193.42,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1739652349744,7.35820328,193.43,193.4,0.03635842]
["bitfinex-derivatives","SOLF0:USTF0",1739652350741,12.52720328,193.43,193.4,0.03635842]
["bitfinex-derivatives","SOLF0:USTF0",1739652351239,7.35820328,193.43,193.4,0.03635842]
["bitfinex-derivatives","SOLF0:USTF0",1739652351441,7.35820328,193.41,193.4,0.03635842]
["bitfinex-derivatives","SOLF0:USTF0",1739652352342,12.52770328,193.41,193.4,0.03635842]
["bitfinex-derivatives","SOLF0:USTF0",1739652360247,7.35820328,193.41,193.33,5.1716]
["bitfinex-derivatives","SOLF0:USTF0",1739652360551,5.1707,193.37,193.33,5.1716]
["bitfinex-derivatives","SOLF0:USTF0",1739652360946,5.1707,193.37,193.31,7.35820328]
["bitfinex-derivatives","SOLF0:USTF0",1739652361150,5.1707,193.37,193.34,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1739652361351,5.1707,193.37,193.31,7.35820328]
["bitfinex-derivatives","SOLF0:USTF0",1739652361554,5.20731689,193.37,193.34,0.03813313]
["bitfinex-derivatives","SOLF0:USTF0",1739652362148,5.20731689,193.37,193.34,5.20953313]
["bitfinex-derivatives","SOLF0:USTF0",1739652363047,0.03661689,193.37,193.34,5.20953313]
["bitfinex-derivatives","SOLF0:USTF0",1739652368163,5.20721689,193.37,193.34,5.20953313]
["bitfinex-derivatives","SOLF0:USTF0",1739652368356,5.20721689,193.37,193.34,0.03813313]
["bitfinex-derivatives","SOLF0:USTF0",1739652370060,0.03661689,193.37,193.34,0.03813313]
["bitfinex-derivatives","SOLF0:USTF0",1739652373064,0.03661689,193.37,193.35,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1739652373658,0.03661689,193.37,193.34,0.03813313]
["bitfinex-derivatives","SOLF0:USTF0",1739652374469,0.03661689,193.37,193.35,7.35820328]
["bitfinex-derivatives","SOLF0:USTF0",1739652376066,0.03661689,193.37,193.36,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1739652378168,7.35820328,193.44,193.4,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1739652378367,5.1685,193.45,193.4,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1739652379373,0.03691504,193.44,193.41,5.20402425]
["bitfinex-derivatives","SOLF0:USTF0",1739652383162,5.20561504,193.44,193.41,5.20402425]
["bitfinex-derivatives","SOLF0:USTF0",1739652383469,7.39511832,193.44,193.41,0.03452425]
["bitfinex-derivatives","SOLF0:USTF0",1739652383869,5.1692,193.43,193.41,0.03452425]
["bitfinex-derivatives","SOLF0:USTF0",1739652384367,12.52750328,193.42,193.41,0.03452425]
["bitfinex-derivatives","SOLF0:USTF0",1739652387077,7.35820328,193.42,193.41,0.03452425]
["bitfinex-derivatives","SOLF0:USTF0",1739652387278,7.39511832,193.44,193.41,0.03452425]
["bitfinex-derivatives","SOLF0:USTF0",1739652387480,7.35820328,193.42,193.41,0.03452425]
["bitfinex-derivatives","SOLF0:USTF0",1739652388580,12.52750328,193.42,193.41,0.03452425]
["bitfinex-derivatives","SOLF0:USTF0",1739652391975,5.1691,193.43,193.41,0.03452425]
["bitfinex-derivatives","SOLF0:USTF0",1739652392179,0.03691504,193.44,193.41,0.03452425]
["bitfinex-derivatives","SOLF0:USTF0",1739652393083,5.20571504,193.44,193.41,0.03452425]
["bitfinex-derivatives","SOLF0:USTF0",1739652394979,0.03691504,193.44,193.41,0.03452425]
["bitfinex-derivatives","SOLF0:USTF0",1739652395182,5.1691,193.43,193.41,0.03452425]
["bitfinex-derivatives","SOLF0:USTF0",1739652395386,7.35820328,193.42,193.41,0.03452425]
["bitfinex-derivatives","SOLF0:USTF0",1739652395689,12.52750328,193.42,193.41,0.03452425]
["bitfinex-derivatives","SOLF0:USTF0",1739652403397,12.52750328,193.42,193.41,2.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739652404693,7.35820328,193.42,193.32,7.35820328]
["bitfinex-derivatives","SOLF0:USTF0",1739652404896,5.1713,193.35,193.32,7.35820328]
["bitfinex-derivatives","SOLF0:USTF0",1739652405095,7.35820328,193.38,193.32,7.35820328]
["bitfinex-derivatives","SOLF0:USTF0",1739652405395,5.1709,193.36,193.32,7.35820328]
["bitfinex-derivatives","SOLF0:USTF0",1739652405597,5.1709,193.36,193.32,12.53010328]
["bitfinex-derivatives","SOLF0:USTF0",1739652405796,5.20991165,193.36,193.32,12.56344162]
["bitfinex-derivatives","SOLF0:USTF0",1739652406599,0.03901165,193.36,193.33,5.1716]
["bitfinex-derivatives","SOLF0:USTF0",1739652409511,5.21001165,193.36,193.33,5.1716]
["bitfinex-derivatives","SOLF0:USTF0",1739652409813,0.03901165,193.36,193.32,12.56344162]
["bitfinex-derivatives","SOLF0:USTF0",1739652410110,5.1712,193.35,193.32,12.56344162]
["bitfinex-derivatives","SOLF0:USTF0",1739652411211,0.03901165,193.36,193.32,12.56344162]
["bitfinex-derivatives","SOLF0:USTF0",1739652411513,5.20991165,193.36,193.32,12.56344162]
["bitfinex-derivatives","SOLF0:USTF0",1739652412313,5.20991165,193.36,193.33,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739652412510,0.03901165,193.36,193.33,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739652413510,7.35820328,193.44,193.34,7.35820328]
["bitfinex-derivatives","SOLF0:USTF0",1739652413711,7.35820328,193.44,193.37,7.35820328]
["bitfinex-derivatives","SOLF0:USTF0",1739652414215,5.1691,193.43,193.38,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1739652414716,0.03269501,193.42,193.39,0.03869597]
["bitfinex-derivatives","SOLF0:USTF0",1739652415013,0.03269501,193.42,193.39,5.20879597]
["bitfinex-derivatives","SOLF0:USTF0",1739652415213,0.03269501,193.42,193.39,7.39689925]
["bitfinex-derivatives","SOLF0:USTF0",1739652415810,0.03269501,193.42,193.39,12.56689925]
["bitfinex-derivatives","SOLF0:USTF0",1739652416011,5.20199501,193.42,193.39,0.03869597]
["bitfinex-derivatives","SOLF0:USTF0",1739652418618,0.03269501,193.42,193.39,5.20879597]
["bitfinex-derivatives","SOLF0:USTF0",1739652419516,5.20199501,193.42,193.39,0.03869597]
["bitfinex-derivatives","SOLF0:USTF0",1739652422917,0.03269501,193.42,193.39,0.03869597]
["bitfinex-derivatives","SOLF0:USTF0",1739652423116,5.1696,193.41,193.39,0.03869597]
["bitfinex-derivatives","SOLF0:USTF0",1739652424022,5.1698,193.4,193.39,0.03869597]
["bitfinex-derivatives","SOLF0:USTF0",1739652426924,7.39089829,193.42,193.39,0.03869597]
["bitfinex-derivatives","SOLF0:USTF0",1739652427124,0.03269501,193.42,193.39,0.03869597]
["bitfinex-derivatives","SOLF0:USTF0",1739652428019,5.1698,193.4,193.39,0.03869597]
["bitfinex-derivatives","SOLF0:USTF0",1739652432028,7.39089829,193.42,193.39,0.03869597]
["bitfinex-derivatives","SOLF0:USTF0",1739652432819,12.56039829,193.42,193.39,0.03869597]
["bitfinex-derivatives","SOLF0:USTF0",1739652433026,0.03269501,193.42,193.39,0.03869597]
["bitfinex-derivatives","SOLF0:USTF0",1739652433526,0.03269501,193.42,193.39,5.20849597]
["bitfinex-derivatives","SOLF0:USTF0",1739652435425,0.03269501,193.42,193.39,0.03869597]
["bitfinex-derivatives","SOLF0:USTF0",1739652435628,5.20199501,193.42,193.39,0.03869597]
["bitfinex-derivatives","SOLF0:USTF0",1739652438028,5.1696,193.41,193.39,0.03869597]
["bitfinex-derivatives","SOLF0:USTF0",1739652438432,0.03269501,193.42,193.39,0.03869597]
["bitfinex-derivatives","SOLF0:USTF0",1739652438631,5.1698,193.4,193.39,0.03869597]
["bitfinex-derivatives","SOLF0:USTF0",1739652439828,12.52800328,193.4,193.39,0.03869597]
["bitfinex-derivatives","SOLF0:USTF0",1739652448337,7.35820328,193.4,193.31,7.53917328]
["bitfinex-derivatives","SOLF0:USTF0",1739652448542,13.82165585,193.45,193.31,0.18097]
["bitfinex-derivatives","SOLF0:USTF0",1739652448543,7.35820328,193.34,193.31,0.18097]
["bitfinex-derivatives","SOLF0:USTF0",1739652448840,7.35820328,193.36,193.31,0.18097]
["bitfinex-derivatives","SOLF0:USTF0",1739652449542,5.1716,193.34,193.32,0.03508009]
["bitfinex-derivatives","SOLF0:USTF0",1739652450241,0.03775545,193.35,193.32,0.03508009]
["bitfinex-derivatives","SOLF0:USTF0",1739652452047,5.20885545,193.35,193.32,0.03508009]
["bitfinex-derivatives","SOLF0:USTF0",1739652456942,0.03775545,193.35,193.32,0.03508009]
["bitfinex-derivatives","SOLF0:USTF0",1739652457138,0.03775545,193.35,193.33,7.35820328]
["bitfinex-derivatives","SOLF0:USTF0",1739652458339,0.03775545,193.35,193.32,0.03508009]
["bitfinex-derivatives","SOLF0:USTF0",1739652458742,5.20895545,193.35,193.32,0.03508009]
["bitfinex-derivatives","SOLF0:USTF0",1739652459142,0.03775545,193.35,193.32,0.03508009]
["bitfinex-derivatives","SOLF0:USTF0",1739652460045,0.03775545,193.35,193.32,5.20698009]
["bitfinex-derivatives","SOLF0:USTF0",1739652460544,0.03775545,193.35,193.32,0.03508009]
["bitfinex-derivatives","SOLF0:USTF0",1739652460738,5.20895545,193.35,193.32,0.03508009]
["bitfinex-derivatives","SOLF0:USTF0",1739652463537,0.03775545,193.35,193.32,0.03508009]
["bitfinex-derivatives","SOLF0:USTF0",1739652463742,5.1717,193.33,193.32,0.03508009]
["bitfinex-derivatives","SOLF0:USTF0",1739652464941,5.1715,193.34,193.32,0.03508009]
["bitfinex-derivatives","SOLF0:USTF0",1739652465544,5.1717,193.33,193.32,0.03508009]
["bitfinex-derivatives","SOLF0:USTF0",1739652466043,0.03775545,193.35,193.32,0.03508009]
["bitfinex-derivatives","SOLF0:USTF0",1739652466448,0.03775545,193.35,193.32,5.20698009]
["bitfinex-derivatives","SOLF0:USTF0",1739652466648,0.03775545,193.35,193.32,0.03508009]
["bitfinex-derivatives","SOLF0:USTF0",1739652467747,0.03775545,193.35,193.33,5.1716]
["bitfinex-derivatives","SOLF0:USTF0",1739652467949,0.03775545,193.35,193.33,7.35820328]
["bitfinex-derivatives","SOLF0:USTF0",1739652468451,0.03775545,193.35,193.33,12.52990328]
["bitfinex-derivatives","SOLF0:USTF0",1739652470354,0.03775545,193.35,193.34,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739652475157,0.03775545,193.35,193.32,5.20678009]
["bitfinex-derivatives","SOLF0:USTF0",1739652476360,0.03775545,193.35,193.32,0.03508009]
["bitfinex-derivatives","SOLF0:USTF0",1739652478165,5.1717,193.33,193.32,0.03508009]
["bitfinex-derivatives","SOLF0:USTF0",1739652484565,5.1717,193.33,193.32,8.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739652485163,8.90990328,193.34,193.24,0.1963]
["bitfinex-derivatives","SOLF0:USTF0",1739652485366,7.35820328,193.28,193.24,0.1963]
["bitfinex-derivatives","SOLF0:USTF0",1739652485762,12.53130328,193.28,193.24,0.1963]
["bitfinex-derivatives","SOLF0:USTF0",1739652486266,5.1738,193.25,193.24,0.1963]
["bitfinex-derivatives","SOLF0:USTF0",1739652486467,7.35820328,193.26,193.24,0.23366739]
["bitfinex-derivatives","SOLF0:USTF0",1739652487858,7.35820328,193.26,193.24,0.03736739]
["bitfinex-derivatives","SOLF0:USTF0",1739652489471,12.53180328,193.26,193.24,0.03736739]
["bitfinex-derivatives","SOLF0:USTF0",1739652490570,7.35820328,193.26,193.24,0.03736739]
["bitfinex-derivatives","SOLF0:USTF0",1739652490867,7.39134866,193.28,193.24,0.03736739]
["bitfinex-derivatives","SOLF0:USTF0",1739652491870,7.35820328,193.26,193.24,0.03736739]
["bitfinex-derivatives","SOLF0:USTF0",1739652493669,7.35820328,193.26,193.24,5.21146739]
["bitfinex-derivatives","SOLF0:USTF0",1739652494075,7.39134866,193.28,193.24,5.21146739]
["bitfinex-derivatives","SOLF0:USTF0",1739652496668,7.39134866,193.28,193.25,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1739652496973,7.39134866,193.28,193.24,0.03736739]
["bitfinex-derivatives","SOLF0:USTF0",1739652497168,7.39134866,193.28,193.24,5.21126739]
["bitfinex-derivatives","SOLF0:USTF0",1739652497375,7.39134866,193.28,193.24,0.03736739]
["bitfinex-derivatives","SOLF0:USTF0",1739652498676,7.39134866,193.28,193.24,5.21126739]
["bitfinex-derivatives","SOLF0:USTF0",1739652502172,7.39134866,193.28,193.25,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1739652502780,0.03314538,193.28,193.24,0.03736739]
["bitfinex-derivatives","SOLF0:USTF0",1739652503378,0.03314538,193.28,193.27,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1739652503771,0.03314538,193.28,193.25,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1739652503971,7.39134866,193.28,193.25,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1739652505675,7.39134866,193.28,193.24,5.21136739]
["bitfinex-derivatives","SOLF0:USTF0",1739652508276,7.39134866,193.28,193.25,5.1737]
["bitfinex-derivatives","SOLF0:USTF0",1739652509179,7.35820328,193.26,193.24,0.03736739]
["bitfinex-derivatives","SOLF0:USTF0",1739652512178,7.35820328,193.26,193.24,5.21136739]
["bitfinex-derivatives","SOLF0:USTF0",1739652513479,7.35820328,193.26,193.24,0.03736739]
["bitfinex-derivatives","SOLF0:USTF0",1739652513881,7.35820328,193.26,193.24,5.21146739]
["bitfinex-derivatives","SOLF0:USTF0",1739652516678,7.35820328,193.26,193.24,0.03736739]
["bitfinex-derivatives","SOLF0:USTF0",1739652519080,7.35820328,193.26,193.24,5.21136739]
["bitfinex-derivatives","SOLF0:USTF0",1739652519588,7.35820328,193.26,193.24,0.03736739]
["bitfinex-derivatives","SOLF0:USTF0",1739652519782,7.35820328,193.25,193.1,15.92506158]
["bitfinex-derivatives","SOLF0:USTF0",1739652519983,7.35820328,193.11,192.97,23.18474138]
["bitfinex-derivatives","SOLF0:USTF0",1739652520186,7.35820328,193.02,193.01,125.42110794]
["bitfinex-derivatives","SOLF0:USTF0",1739652520887,10.72609979,193.02,193.01,125.42110794]
["bitfinex-derivatives","SOLF0:USTF0",1739652521087,14.5043923,193.02,193.01,125.42110794]
["bitfinex-derivatives","SOLF0:USTF0",1739652521278,15.53,193.01,192.87,20.99494794]
["bitfinex-derivatives","SOLF0:USTF0",1739652521582,28.07220328,192.87,192.86,105.64386624]
["bitfinex-derivatives","SOLF0:USTF0",1739652521886,19.08411639,192.87,192.86,86.99816624]
["bitfinex-derivatives","SOLF0:USTF0",1739652522087,41.51395771,192.87,192.74,5.1873]
["bitfinex-derivatives","SOLF0:USTF0",1739652522278,7.35820328,192.82,192.7,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1739652522585,7.35820328,192.8,192.7,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1739652522786,1.3991177,192.77,192.73,5.1876]
["bitfinex-derivatives","SOLF0:USTF0",1739652522977,5.96434879,192.76,192.74,0.03336564]
["bitfinex-derivatives","SOLF0:USTF0",1739652523177,5.96434879,192.75,192.74,0.03336564]
["bitfinex-derivatives","SOLF0:USTF0",1739652523376,0.91254879,192.75,192.74,0.03336564]
["bitfinex-derivatives","SOLF0:USTF0",1739652523582,0.91254879,192.75,192.74,25.66065581]
["bitfinex-derivatives","SOLF0:USTF0",1739652523785,11.52677192,192.75,192.74,25.66065581]
["bitfinex-derivatives","SOLF0:USTF0",1739652523986,30.17832073,192.75,192.74,25.66065581]
["bitfinex-derivatives","SOLF0:USTF0",1739652524287,62.69596931,192.75,192.72,33.30330214]
["bitfinex-derivatives","SOLF0:USTF0",1739652524580,1.38843922,192.74,192.67,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1739652524780,1.38843922,192.74,192.72,0.03274776]
["bitfinex-derivatives","SOLF0:USTF0",1739652524976,52.11813413,192.74,192.73,5.1876]
["bitfinex-derivatives","SOLF0:USTF0",1739652525176,53.50657335,192.74,192.73,5.1876]
["bitfinex-derivatives","SOLF0:USTF0",1739652525379,52.11813413,192.74,192.73,5.1876]
["bitfinex-derivatives","SOLF0:USTF0",1739652525583,41.54163413,192.74,192.73,5.1876]
["bitfinex-derivatives","SOLF0:USTF0",1739652525881,9.4092222,192.74,192.71,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1739652526186,23.06383483,192.75,192.72,11.63421477]
["bitfinex-derivatives","SOLF0:USTF0",1739652526381,0.03767466,192.75,192.73,5.1876]
["bitfinex-derivatives","SOLF0:USTF0",1739652526580,7.466e-05,192.75,192.73,5.1876]
["bitfinex-derivatives","SOLF0:USTF0",1739652526782,16.57944707,192.76,192.72,11.63421477]
["bitfinex-derivatives","SOLF0:USTF0",1739652526986,4.707e-05,192.76,192.72,11.63421477]
["bitfinex-derivatives","SOLF0:USTF0",1739652527288,6.24032861,192.86,192.79,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1739652527487,1.25925842,192.84,192.72,11.63421477]
["bitfinex-derivatives","SOLF0:USTF0",1739652527786,6.10767944,192.83,192.72,11.63421477]
["bitfinex-derivatives","SOLF0:USTF0",1739652527988,0.03443293,192.8,192.78,5.1863]
["bitfinex-derivatives","SOLF0:USTF0",1739652528391,0.03443293,192.8,192.75,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1739652528887,0.03443293,192.8,192.78,5.1863]
["bitfinex-derivatives","SOLF0:USTF0",1739652529185,0.03443293,192.8,192.74,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1739652529683,0.03443293,192.8,192.77,5.1866]
["bitfinex-derivatives","SOLF0:USTF0",1739652529884,0.03443293,192.8,192.75,0.01273905]
["bitfinex-derivatives","SOLF0:USTF0",1739652530087,0.03443293,192.8,192.75,11.64695382]
["bitfinex-derivatives","SOLF0:USTF0",1739652530587,0.03443293,192.8,192.76,11.63421477]
["bitfinex-derivatives","SOLF0:USTF0",1739652530888,0.03443293,192.8,192.79,11.63421477]
["bitfinex-derivatives","SOLF0:USTF0",1739652531084,3.293e-05,192.8,192.79,11.63421477]
["bitfinex-derivatives","SOLF0:USTF0",1739652531388,8.67994716,192.88,192.86,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1739652531584,2.59270086,192.87,192.86,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1739652531888,2.59270086,192.9,192.82,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1739652532089,2.59270086,192.91,192.82,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1739652532285,2.59270086,192.92,192.84,11.63421477]
["bitfinex-derivatives","SOLF0:USTF0",1739652532490,86.81618697,192.87,192.85,5.21905353]
["bitfinex-derivatives","SOLF0:USTF0",1739652532683,86.81618697,192.87,192.84,11.63421477]
["bitfinex-derivatives","SOLF0:USTF0",1739652533290,86.81618697,192.87,192.85,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1739652533490,86.81618697,192.86,192.85,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1739652533992,86.81618697,192.86,192.85,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1739652535189,86.81618697,192.86,192.85,121.5246]
["bitfinex-derivatives","SOLF0:USTF0",1739652535485,80.1415929,192.86,192.85,121.5246]
["bitfinex-derivatives","SOLF0:USTF0",1739652535686,1.29580593,192.86,192.85,121.5246]
["bitfinex-derivatives","SOLF0:USTF0",1739652535890,2.5916004,192.97,192.93,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1739652536087,8.14488698,192.96,192.93,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1739652536384,2.07325415,192.95,192.9,11.63421477]
["bitfinex-derivatives","SOLF0:USTF0",1739652536592,2.0730971,192.94,192.87,11.63421477]
["bitfinex-derivatives","SOLF0:USTF0",1739652536782,2.0730971,192.93,192.87,11.63421477]
["bitfinex-derivatives","SOLF0:USTF0",1739652536990,2.11082289,192.92,192.89,0.03917666]
["bitfinex-derivatives","SOLF0:USTF0",1739652537293,2.59141621,193.0,192.87,11.63421477]
["bitfinex-derivatives","SOLF0:USTF0",1739652537494,0.03615102,192.92,192.9,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1739652537791,11.63421477,193.01,192.87,11.63421477]
["bitfinex-derivatives","SOLF0:USTF0",1739652537989,0.03947436,192.93,192.89,0.03638218]
["bitfinex-derivatives","SOLF0:USTF0",1739652538188,2.59115617,192.99,192.87,11.63421477]
["bitfinex-derivatives","SOLF0:USTF0",1739652538389,0.03793677,192.93,192.9,582.49359229]
["bitfinex-derivatives","SOLF0:USTF0",1739652538588,11.63421477,193.04,192.97,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1739652538792,10.73582712,193.03,192.97,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1739652539094,10.73582712,193.02,192.97,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1739652539294,10.73582712,193.01,192.97,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1739652539593,4.66375786,193.0,192.98,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1739652539893,2.07278127,192.99,192.97,0.03549348]
["bitfinex-derivatives","SOLF0:USTF0",1739652540090,2.07278127,192.98,192.9,535.48164356]
["bitfinex-derivatives","SOLF0:USTF0",1739652540394,0.03831048,193.0,192.99,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1739652540595,204.63421477,193.08,192.93,11.63421477]
["bitfinex-derivatives","SOLF0:USTF0",1739652540796,0.03383759,193.01,193.0,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1739652541001,6.07285088,193.06,192.98,0.0353816]
["bitfinex-derivatives","SOLF0:USTF0",1739652541485,4.6878,193.07,192.98,0.0353816]
["bitfinex-derivatives","SOLF0:USTF0",1739652541690,7.27776508,193.07,192.98,0.0353816]
["bitfinex-derivatives","SOLF0:USTF0",1739652542087,4.6878,193.07,192.98,0.0353816]
["bitfinex-derivatives","SOLF0:USTF0",1739652542286,0.03983873,193.04,192.98,0.0353816]
["bitfinex-derivatives","SOLF0:USTF0",1739652543290,0.03983873,193.04,193.03,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1739652544400,3.873e-05,193.04,193.03,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1739652545391,2.58943556,193.14,193.09,5.178]
["bitfinex-derivatives","SOLF0:USTF0",1739652545601,6.080668,193.13,193.09,5.178]
["bitfinex-derivatives","SOLF0:USTF0",1739652545800,3.172,193.15,193.09,5.178]
["bitfinex-derivatives","SOLF0:USTF0",1739652546000,6.08071114,193.14,193.09,5.178]
["bitfinex-derivatives","SOLF0:USTF0",1739652546298,8.67178976,193.13,193.05,11.63421477]
["bitfinex-derivatives","SOLF0:USTF0",1739652546499,0.03296074,193.13,193.1,0.03695381]
["bitfinex-derivatives","SOLF0:USTF0",1739652547201,0.03296074,193.13,193.12,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1739652547405,0.03296074,193.13,193.1,0.03695381]
["bitfinex-derivatives","SOLF0:USTF0",1739652547801,1.29445607,193.12,193.1,0.03695381]
["bitfinex-derivatives","SOLF0:USTF0",1739652548000,1.29445607,193.11,193.1,0.03695381]
["bitfinex-derivatives","SOLF0:USTF0",1739652548202,1.29445616,193.11,193.1,0.03695381]
["bitfinex-derivatives","SOLF0:USTF0",1739652548394,1.29445616,193.11,193.1,5.21475381]
["bitfinex-derivatives","SOLF0:USTF0",1739652550407,3.36562093,193.11,193.1,5.21475381]
["bitfinex-derivatives","SOLF0:USTF0",1739652552610,3.36562093,193.11,193.05,11.63421477]
["bitfinex-derivatives","SOLF0:USTF0",1739652552809,3.36562093,193.1,193.05,11.63421477]
["bitfinex-derivatives","SOLF0:USTF0",1739652553102,1.29445616,193.09,193.05,11.63421477]
["bitfinex-derivatives","SOLF0:USTF0",1739652553407,5.616e-05,193.08,193.05,11.63421477]
["bitfinex-derivatives","SOLF0:USTF0",1739652553608,10.75969164,193.15,193.05,11.63421477]
["bitfinex-derivatives","SOLF0:USTF0",1739652553809,10.75969164,193.14,193.13,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1739652554006,2.07114588,193.14,193.13,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1739652554607,2.07114588,193.14,193.12,0.0388066]
["bitfinex-derivatives","SOLF0:USTF0",1739652554803,2.07114588,193.13,193.12,0.0388066]
["bitfinex-derivatives","SOLF0:USTF0",1739652555007,4.65987562,193.13,193.12,0.0388066]
["bitfinex-derivatives","SOLF0:USTF0",1739652555207,2.07114588,193.13,193.12,0.0388066]
["bitfinex-derivatives","SOLF0:USTF0",1739652555607,4.65987562,193.13,193.12,0.0388066]
["bitfinex-derivatives","SOLF0:USTF0",1739652555808,2.07114588,193.13,193.12,0.0388066]
["bitfinex-derivatives","SOLF0:USTF0",1739652556004,4.65987562,193.13,193.12,0.0388066]
["bitfinex-derivatives","SOLF0:USTF0",1739652556208,2.07114588,193.13,193.12,0.0388066]
["bitfinex-derivatives","SOLF0:USTF0",1739652556713,2.07114588,193.13,193.12,5.2161066]
["bitfinex-derivatives","SOLF0:USTF0",1739652558407,2.071118,193.13,193.12,5.2161066]
["bitfinex-derivatives","SOLF0:USTF0",1739652559417,8.09813751,193.13,193.12,5.2161066]
["bitfinex-derivatives","SOLF0:USTF0",1739652559817,2.071118,193.13,193.12,5.2161066]
["bitfinex-derivatives","SOLF0:USTF0",1739652560619,13.27778591,193.13,193.08,5.1782]
["bitfinex-derivatives","SOLF0:USTF0",1739652560819,8.10078591,193.12,193.04,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1739652561118,8.10078591,193.11,193.04,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1739652561321,2.071118,193.1,193.04,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1739652561520,2.071118,193.09,193.04,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1739652561721,2.071118,193.08,193.05,0.03775988]
["bitfinex-derivatives","SOLF0:USTF0",1739652561913,2.071118,193.07,193.05,0.03775988]
["bitfinex-derivatives","SOLF0:USTF0",1739652562119,1.8e-05,193.06,193.05,5.21695988]
["bitfinex-derivatives","SOLF0:USTF0",1739652562321,0.03947929,193.09,193.05,11.67197465]
["bitfinex-derivatives","SOLF0:USTF0",1739652562923,0.03947929,193.09,193.08,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1739652563619,0.03947929,193.09,193.07,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1739652565318,1.29462163,193.08,193.07,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1739652566835,1.29462163,193.08,193.05,5.21685988]
["bitfinex-derivatives","SOLF0:USTF0",1739652567129,1.29462163,193.07,193.05,5.21685988]
["bitfinex-derivatives","SOLF0:USTF0",1739652567329,1.29462163,193.06,193.05,5.21685988]
["bitfinex-derivatives","SOLF0:USTF0",1739652567729,1.29462163,193.06,193.05,0.03775988]
["bitfinex-derivatives","SOLF0:USTF0",1739652568533,7.34177975,193.06,193.05,0.03775988]
["bitfinex-derivatives","SOLF0:USTF0",1739652569032,7.3419898,193.06,193.05,0.03775988]
["bitfinex-derivatives","SOLF0:USTF0",1739652570423,7.3419898,193.06,193.05,5.21695988]
["bitfinex-derivatives","SOLF0:USTF0",1739652571129,7.3419898,193.06,193.05,0.03775988]
["bitfinex-derivatives","SOLF0:USTF0",1739652571731,7.3419898,193.06,193.05,5.21695988]
["bitfinex-derivatives","SOLF0:USTF0",1739652572226,9.41381878,193.06,193.05,5.21695988]
["bitfinex-derivatives","SOLF0:USTF0",1739652573132,10.53483127,193.06,193.05,5.21695988]
["bitfinex-derivatives","SOLF0:USTF0",1739652574035,9.41381878,193.06,193.05,5.21695988]
["bitfinex-derivatives","SOLF0:USTF0",1739652574331,10.53483127,193.06,193.05,5.21695988]
["bitfinex-derivatives","SOLF0:USTF0",1739652574730,1.878e-05,193.06,193.05,5.21695988]
["bitfinex-derivatives","SOLF0:USTF0",1739652576435,1.12103127,193.06,193.05,5.21695988]
["bitfinex-derivatives","SOLF0:USTF0",1739652576632,1.13202691,193.06,193.05,5.21695988]
["bitfinex-derivatives","SOLF0:USTF0",1739652577039,0.03947929,193.09,193.05,5.21695988]
["bitfinex-derivatives","SOLF0:USTF0",1739652578036,5.21767929,193.09,193.05,5.21695988]
["bitfinex-derivatives","SOLF0:USTF0",1739652578339,0.03947929,193.09,193.05,5.21695988]
["bitfinex-derivatives","SOLF0:USTF0",1739652578536,16.68834654,193.07,193.01,5.1802]
["bitfinex-derivatives","SOLF0:USTF0",1739652578739,5.05413177,193.06,192.94,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1739652578936,5.05413177,193.06,192.99,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1739652579131,5.1794,193.04,192.94,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1739652579332,5.05413177,193.05,192.94,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1739652579743,0.03537392,193.01,192.98,0.03615115]
["bitfinex-derivatives","SOLF0:USTF0",1739652579941,0.03537392,193.01,193.0,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1739652584747,7.80690574,193.01,193.0,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1739652585141,2.10751669,193.01,193.0,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1739652585347,7.80506175,193.01,193.0,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1739652586747,2.10751669,193.01,193.0,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1739652586944,3.40260789,193.01,193.0,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1739652590152,3.40260789,193.01,192.99,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1739652590354,3.36723397,193.0,192.99,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1739652590547,3.36723397,193.0,192.98,0.03615115]
["bitfinex-derivatives","SOLF0:USTF0",1739652590749,3.36723397,192.99,192.98,5.21725115]
["bitfinex-derivatives","SOLF0:USTF0",1739652594148,3.397e-05,192.99,192.98,5.21725115]
["bitfinex-derivatives","SOLF0:USTF0",1739652595245,0.03537392,193.01,192.98,0.03615115]
["bitfinex-derivatives","SOLF0:USTF0",1739652595454,0.03537392,193.01,193.0,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1739652599354,0.03537392,193.01,192.98,0.03615115]
["bitfinex-derivatives","SOLF0:USTF0",1739652599355,5.60562905,193.08,193.07,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1739652599651,5.60562905,193.08,192.99,11.63421477]
["bitfinex-derivatives","SOLF0:USTF0",1739652599849,5.1781,193.09,192.99,11.63421477]
["bitfinex-derivatives","SOLF0:USTF0",1739652600157,5.60887712,193.08,192.99,11.63421477]
["bitfinex-derivatives","SOLF0:USTF0",1739652600446,0.0339335,193.05,193.04,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739652600653,5.60983953,193.1,193.04,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739652600846,0.03598818,193.06,193.02,0.03397757]
["bitfinex-derivatives","SOLF0:USTF0",1739652601053,11.63421477,193.04,192.94,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1739652601849,5.1802,193.02,192.96,5.1815]
["bitfinex-derivatives","SOLF0:USTF0",1739652602355,10.82060184,193.01,192.97,0.03899086]
["bitfinex-derivatives","SOLF0:USTF0",1739652602649,11.66863305,193.01,192.97,0.03899086]
["bitfinex-derivatives","SOLF0:USTF0",1739652602850,11.66863305,193.01,192.94,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1739652603052,5.60378545,193.0,192.94,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1739652604055,5.1808,192.99,192.95,0.03437185]
["bitfinex-derivatives","SOLF0:USTF0",1739652604251,2.07296556,192.98,192.95,0.03437185]
["bitfinex-derivatives","SOLF0:USTF0",1739652604554,2.07296556,192.97,192.95,0.03437185]
["bitfinex-derivatives","SOLF0:USTF0",1739652604747,2.07296556,192.96,192.95,0.03437185]
["bitfinex-derivatives","SOLF0:USTF0",1739652606157,3.36852734,192.96,192.95,5.21627185]
["bitfinex-derivatives","SOLF0:USTF0",1739652606554,1.29556178,192.96,192.95,5.21627185]
["bitfinex-derivatives","SOLF0:USTF0",1739652607254,3.36852734,192.96,192.95,5.21627185]
["bitfinex-derivatives","SOLF0:USTF0",1739652607459,1.29556178,192.96,192.95,5.21627185]
["bitfinex-derivatives","SOLF0:USTF0",1739652608057,3.36852734,192.96,192.95,5.21627185]
["bitfinex-derivatives","SOLF0:USTF0",1739652608355,1.29556178,192.96,192.95,5.21627185]
["bitfinex-derivatives","SOLF0:USTF0",1739652608756,3.36832735,192.96,192.95,5.21627185]
["bitfinex-derivatives","SOLF0:USTF0",1739652609153,3.36830992,192.96,192.95,5.21627185]
["bitfinex-derivatives","SOLF0:USTF0",1739652609359,1.29551052,192.96,192.95,5.21627185]
["bitfinex-derivatives","SOLF0:USTF0",1739652610559,1.6506,193.0,192.98,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1739652610759,3.36792177,192.99,192.98,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1739652611361,1.29535453,192.99,192.98,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1739652611755,0.03441828,193.01,192.96,11.63421477]
["bitfinex-derivatives","SOLF0:USTF0",1739652611954,1.29509407,193.0,192.96,11.63421477]
["bitfinex-derivatives","SOLF0:USTF0",1739652612159,0.03441828,193.01,192.96,11.63421477]
["bitfinex-derivatives","SOLF0:USTF0",1739652612360,1.29509047,193.0,192.99,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1739652612659,0.03441828,193.01,192.96,11.63421477]
["bitfinex-derivatives","SOLF0:USTF0",1739652613363,0.03441828,193.01,193.0,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1739652613557,1.32945034,193.01,193.0,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1739652614356,0.03441828,193.01,193.0,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1739652614559,1.32942671,193.01,193.0,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1739652619167,1.32942671,193.01,192.99,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1739652619373,3.36735199,193.0,192.95,0.03437185]
["bitfinex-derivatives","SOLF0:USTF0",1739652619666,3.36735199,192.99,192.95,0.03437185]
["bitfinex-derivatives","SOLF0:USTF0",1739652619866,3.36751749,192.98,192.95,0.03437185]
["bitfinex-derivatives","SOLF0:USTF0",1739652620067,3.36766297,192.97,192.95,0.03437185]
["bitfinex-derivatives","SOLF0:USTF0",1739652620267,1.29500843,192.96,192.95,5.21627185]
["bitfinex-derivatives","SOLF0:USTF0",1739652621369,8.43e-06,192.96,192.95,5.21627185]
["bitfinex-derivatives","SOLF0:USTF0",1739652621563,0.03441828,193.01,193.0,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1739652621763,2.10663917,193.01,193.0,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1739652625069,2.10666632,193.01,193.0,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1739652627871,2.10666632,193.01,192.96,11.63421477]
["bitfinex-derivatives","SOLF0:USTF0",1739652628072,2.07224804,193.0,192.95,0.03437185]
["bitfinex-derivatives","SOLF0:USTF0",1739652628273,2.07224804,192.99,192.95,0.03437185]
["bitfinex-derivatives","SOLF0:USTF0",1739652628573,2.07224804,192.98,192.95,0.03437185]
["bitfinex-derivatives","SOLF0:USTF0",1739652628768,0.03441828,193.01,192.96,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1739652629066,2.07253796,193.0,192.96,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1739652629271,2.07253796,192.99,192.96,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1739652629473,2.07253796,192.98,192.96,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1739652629670,2.07253796,192.97,192.96,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1739652630869,2.07258835,192.97,192.96,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1739652633378,3.36796645,192.97,192.96,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1739652634976,3.36804163,192.97,192.96,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1739652637076,3.36804163,192.97,192.95,5.21617185]
["bitfinex-derivatives","SOLF0:USTF0",1739652637273,8.97372674,192.96,192.9,257.62295237]
["bitfinex-derivatives","SOLF0:USTF0",1739652637475,11.63421477,192.91,192.9,122.17871237]
["bitfinex-derivatives","SOLF0:USTF0",1739652637778,20.60794151,192.91,192.9,54.89807868]
["bitfinex-derivatives","SOLF0:USTF0",1739652637975,25.79084151,192.91,192.9,54.89807868]
["bitfinex-derivatives","SOLF0:USTF0",1739652638978,20.60794151,192.91,192.89,0.03357634]
["bitfinex-derivatives","SOLF0:USTF0",1739652639177,14.15692674,192.9,192.89,0.03357634]
["bitfinex-derivatives","SOLF0:USTF0",1739652640080,37.0752886,192.9,192.89,0.03357634]
["bitfinex-derivatives","SOLF0:USTF0",1739652640980,208.26159756,192.9,192.77,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1739652641180,3.37056349,192.89,192.83,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1739652641377,3.37056349,192.88,192.83,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1739652641576,3.37056349,192.87,192.83,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1739652641777,3.37057919,192.86,192.83,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1739652641977,1.29637661,192.85,192.84,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1739652642276,0.03932713,192.86,192.83,0.0349895]
["bitfinex-derivatives","SOLF0:USTF0",1739652642476,0.03932713,192.86,192.81,11.63421477]
["bitfinex-derivatives","SOLF0:USTF0",1739652642673,0.03932713,192.86,192.83,0.03816469]
["bitfinex-derivatives","SOLF0:USTF0",1739652643079,0.03932713,192.86,192.85,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1739652644083,84.58511456,192.96,192.83,0.03816469]
["bitfinex-derivatives","SOLF0:USTF0",1739652644286,2.07363768,192.95,192.87,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1739652644784,2.07363768,192.94,192.87,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1739652644988,2.07363768,192.93,192.87,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1739652645187,2.10756441,192.92,192.89,0.03977536]
["bitfinex-derivatives","SOLF0:USTF0",1739652645383,0.03392673,192.92,192.89,0.03977536]
["bitfinex-derivatives","SOLF0:USTF0",1739652645584,5.21662673,192.92,192.89,0.03977536]
["bitfinex-derivatives","SOLF0:USTF0",1739652645783,2.07377421,192.91,192.89,0.03977536]
["bitfinex-derivatives","SOLF0:USTF0",1739652645986,2.07377421,192.9,192.89,0.03977536]
["bitfinex-derivatives","SOLF0:USTF0",1739652646685,7.25697421,192.9,192.89,0.03977536]
["bitfinex-derivatives","SOLF0:USTF0",1739652647279,5.1832,192.9,192.89,0.03977536]
["bitfinex-derivatives","SOLF0:USTF0",1739652647489,7.25732892,192.9,192.89,0.03977536]
["bitfinex-derivatives","SOLF0:USTF0",1739652647689,7.25733087,192.9,192.89,0.03977536]
["bitfinex-derivatives","SOLF0:USTF0",1739652648290,5.1837,192.89,192.83,5.185]
["bitfinex-derivatives","SOLF0:USTF0",1739652648493,2.07413087,192.88,192.83,5.185]
["bitfinex-derivatives","SOLF0:USTF0",1739652648685,2.07434306,192.87,192.81,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1739652648893,2.07434306,192.86,192.8,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1739652649287,5.1835,192.9,192.8,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1739652649590,0.03607703,192.85,192.81,0.03285562]
["bitfinex-derivatives","SOLF0:USTF0",1739652649890,0.03607703,192.85,192.83,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1739652650190,0.03607703,192.85,192.81,0.03285562]
["bitfinex-derivatives","SOLF0:USTF0",1739652650388,0.03607703,192.85,192.82,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1739652650587,0.03607703,192.85,192.81,0.03285562]
["bitfinex-derivatives","SOLF0:USTF0",1739652650995,0.03607703,192.85,192.81,11.66707039]
["bitfinex-derivatives","SOLF0:USTF0",1739652651496,0.03607703,192.85,192.84,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1739652652600,0.03607703,192.85,192.81,11.66707039]
["bitfinex-derivatives","SOLF0:USTF0",1739652653499,0.03607703,192.85,192.84,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1739652656802,0.03607703,192.85,192.81,11.66707039]
["bitfinex-derivatives","SOLF0:USTF0",1739652657001,0.03607703,192.85,192.82,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1739652659103,0.03607703,192.85,192.83,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1739652659703,0.03607703,192.85,192.84,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1739652661307,2.07379459,192.93,192.87,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1739652661506,1.29610221,192.92,192.87,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1739652661708,1.29610221,192.91,192.87,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1739652661907,1.29610221,192.9,192.87,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1739652662100,1.29610221,192.89,192.87,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1739652662299,0.03273742,192.9,192.87,5.21778438]
["bitfinex-derivatives","SOLF0:USTF0",1739652662499,0.03273742,192.9,192.88,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1739652662709,0.03273742,192.9,192.87,0.03398438]
["bitfinex-derivatives","SOLF0:USTF0",1739652663009,1.29610143,192.89,192.87,0.03398438]
["bitfinex-derivatives","SOLF0:USTF0",1739652663210,0.03273742,192.9,192.87,0.03398438]
["bitfinex-derivatives","SOLF0:USTF0",1739652663408,1.29609503,192.89,192.87,0.03398438]
["bitfinex-derivatives","SOLF0:USTF0",1739652663610,0.03273742,192.9,192.87,0.03398438]
["bitfinex-derivatives","SOLF0:USTF0",1739652663813,1.29610674,192.89,192.87,0.03398438]
["bitfinex-derivatives","SOLF0:USTF0",1739652664014,0.03273742,192.9,192.87,0.03398438]
["bitfinex-derivatives","SOLF0:USTF0",1739652664015,3.3700803,192.88,192.87,0.03398438]
["bitfinex-derivatives","SOLF0:USTF0",1739652664201,3.3700803,192.88,192.8,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1739652664405,1.29610674,192.87,192.8,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1739652664602,1.29610674,192.86,192.8,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1739652664910,84.58511456,192.89,192.8,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1739652665111,3.37041351,192.88,192.8,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1739652665308,0.03685813,192.86,192.83,5.22184512]
["bitfinex-derivatives","SOLF0:USTF0",1739652665612,1.29631289,192.85,192.83,0.03674512]
["bitfinex-derivatives","SOLF0:USTF0",1739652665819,1.29642838,192.84,192.83,0.03674512]
["bitfinex-derivatives","SOLF0:USTF0",1739652667511,1.29642871,192.85,192.83,0.03674512]
["bitfinex-derivatives","SOLF0:USTF0",1739652667809,1.29642871,192.84,192.83,0.03674512]
["bitfinex-derivatives","SOLF0:USTF0",1739652668904,84.62197269,192.86,192.83,5.22184512]
["bitfinex-derivatives","SOLF0:USTF0",1739652669111,1.2963441,192.85,192.83,0.03674512]
["bitfinex-derivatives","SOLF0:USTF0",1739652669310,1.29632468,192.84,192.83,0.03674512]
["bitfinex-derivatives","SOLF0:USTF0",1739652669504,1.29632363,192.84,192.83,0.03674512]
["bitfinex-derivatives","SOLF0:USTF0",1739652669707,84.62197269,192.86,192.83,0.03674512]
["bitfinex-derivatives","SOLF0:USTF0",1739652669904,1.29631085,192.85,192.83,0.03674512]
["bitfinex-derivatives","SOLF0:USTF0",1739652670114,84.62197269,192.86,192.83,5.22184512]
["bitfinex-derivatives","SOLF0:USTF0",1739652670413,1.29631081,192.85,192.83,5.22184512]
["bitfinex-derivatives","SOLF0:USTF0",1739652670611,1.29631081,192.84,192.83,5.22184512]
["bitfinex-derivatives","SOLF0:USTF0",1739652671009,1.29631081,192.84,192.83,0.03674512]
["bitfinex-derivatives","SOLF0:USTF0",1739652671814,1.29636269,192.84,192.83,0.03674512]
["bitfinex-derivatives","SOLF0:USTF0",1739652672314,112.7316627,192.84,192.83,0.03674512]
["bitfinex-derivatives","SOLF0:USTF0",1739652672513,112.7316627,192.84,192.83,5.22184512]
["bitfinex-derivatives","SOLF0:USTF0",1739652672810,112.7316627,192.84,192.83,0.03674512]
["bitfinex-derivatives","SOLF0:USTF0",1739652673114,114.80593872,192.84,192.83,0.03674512]
["bitfinex-derivatives","SOLF0:USTF0",1739652673312,3.37063871,192.84,192.83,0.03674512]
["bitfinex-derivatives","SOLF0:USTF0",1739652674920,1.29636269,192.84,192.83,0.03674512]
["bitfinex-derivatives","SOLF0:USTF0",1739652675217,3.37063871,192.84,192.83,0.03674512]
["bitfinex-derivatives","SOLF0:USTF0",1739652675412,1.29636269,192.84,192.83,0.03674512]
["bitfinex-derivatives","SOLF0:USTF0",1739652675614,0.03685813,192.86,192.83,0.03674512]
["bitfinex-derivatives","SOLF0:USTF0",1739652675818,3.37072939,192.85,192.83,0.03674512]
["bitfinex-derivatives","SOLF0:USTF0",1739652676017,3.37072939,192.84,192.83,0.03674512]
["bitfinex-derivatives","SOLF0:USTF0",1739652680522,3.37072939,192.84,192.83,5.22184512]
["bitfinex-derivatives","SOLF0:USTF0",1739652681616,8.98175644,192.84,192.83,5.22184512]
["bitfinex-derivatives","SOLF0:USTF0",1739652681922,8.98171022,192.84,192.83,5.22184512]
["bitfinex-derivatives","SOLF0:USTF0",1739652682220,3.37068317,192.84,192.83,5.22184512]
["bitfinex-derivatives","SOLF0:USTF0",1739652684319,114.80598318,192.84,192.83,5.22184512]
["bitfinex-derivatives","SOLF0:USTF0",1739652685525,87.95579773,192.84,192.83,5.22184512]
["bitfinex-derivatives","SOLF0:USTF0",1739652686727,93.4814886,192.84,192.83,0.03674512]
["bitfinex-derivatives","SOLF0:USTF0",1739652686928,93.48175226,192.84,192.83,0.03674512]
["bitfinex-derivatives","SOLF0:USTF0",1739652687225,184.15810654,192.84,192.83,0.03674512]
["bitfinex-derivatives","SOLF0:USTF0",1739652690126,175.26146884,192.84,192.83,0.03674512]
["bitfinex-derivatives","SOLF0:USTF0",1739652690427,184.16050644,192.84,192.83,0.03674512]
["bitfinex-derivatives","SOLF0:USTF0",1739652690623,180.78961575,192.84,192.83,0.03674512]
["bitfinex-derivatives","SOLF0:USTF0",1739652690830,184.16049054,192.84,192.83,0.03674512]
["bitfinex-derivatives","SOLF0:USTF0",1739652691227,180.78961575,192.84,192.83,0.03674512]
["bitfinex-derivatives","SOLF0:USTF0",1739652691432,184.16049054,192.84,192.83,0.03674512]
["bitfinex-derivatives","SOLF0:USTF0",1739652692431,184.16216902,192.84,192.83,0.03674512]
["bitfinex-derivatives","SOLF0:USTF0",1739652694326,175.26146884,192.84,192.83,0.03674512]
["bitfinex-derivatives","SOLF0:USTF0",1739652694530,184.16171726,192.84,192.83,0.03674512]
["bitfinex-derivatives","SOLF0:USTF0",1739652695929,184.16171726,192.84,192.77,24.5546]
["bitfinex-derivatives","SOLF0:USTF0",1739652696230,7.43609245,192.81,192.77,24.5546]
["bitfinex-derivatives","SOLF0:USTF0",1739652696431,3.3708744,192.8,192.77,29.7411]
["bitfinex-derivatives","SOLF0:USTF0",1739652696637,3.3708744,192.79,192.77,29.7411]
["bitfinex-derivatives","SOLF0:USTF0",1739652696934,3.3708744,192.78,192.77,29.7411]
["bitfinex-derivatives","SOLF0:USTF0",1739652697531,3.3708744,192.78,192.77,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1739652699238,3.3708744,192.78,192.77,28.1867]
["bitfinex-derivatives","SOLF0:USTF0",1739652699926,30.22105985,192.78,192.77,28.1867]
["bitfinex-derivatives","SOLF0:USTF0",1739652701235,26.58035985,192.78,192.77,35.62279245]
["bitfinex-derivatives","SOLF0:USTF0",1739652702035,85.22931072,192.79,192.78,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1739652703033,0.0395539,192.8,192.79,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1739652703334,0.0395539,192.8,192.79,12.62229245]
["bitfinex-derivatives","SOLF0:USTF0",1739652707640,348.42438645,192.88,192.84,5.1847]
["bitfinex-derivatives","SOLF0:USTF0",1739652707839,348.42438645,192.88,192.84,12.62079245]
["bitfinex-derivatives","SOLF0:USTF0",1739652708241,348.42438645,192.88,192.85,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1739652708742,7.43609245,192.86,192.85,1.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739652709042,5.1864,192.78,192.7,7.43609245]
["bitfinex-derivatives","SOLF0:USTF0",1739652709236,7.43609245,192.78,192.72,7.43609245]
["bitfinex-derivatives","SOLF0:USTF0",1739652709544,7.43609245,192.8,192.72,7.43609245]
["bitfinex-derivatives","SOLF0:USTF0",1739652709940,0.03620903,192.78,192.74,0.02146129]
["bitfinex-derivatives","SOLF0:USTF0",1739652712140,7.47230148,192.78,192.74,0.02146129]
["bitfinex-derivatives","SOLF0:USTF0",1739652712341,7.43609245,192.76,192.74,0.02146129]
["bitfinex-derivatives","SOLF0:USTF0",1739652713141,1.29709382,192.75,192.74,0.02146129]
["bitfinex-derivatives","SOLF0:USTF0",1739652713335,6.48429382,192.75,192.74,0.02146129]
["bitfinex-derivatives","SOLF0:USTF0",1739652713542,1.29709382,192.75,192.68,7.43609245]
["bitfinex-derivatives","SOLF0:USTF0",1739652713741,8.73318627,192.74,192.68,7.43609245]
["bitfinex-derivatives","SOLF0:USTF0",1739652713940,6.48499382,192.73,192.68,7.43609245]
["bitfinex-derivatives","SOLF0:USTF0",1739652714241,1.29709382,192.72,192.68,7.43609245]
["bitfinex-derivatives","SOLF0:USTF0",1739652714546,1.29709382,192.71,192.7,7.43609245]
["bitfinex-derivatives","SOLF0:USTF0",1739652715245,5.1858,192.81,192.7,7.43609245]
["bitfinex-derivatives","SOLF0:USTF0",1739652715443,84.98204259,192.82,192.76,7.43609245]
["bitfinex-derivatives","SOLF0:USTF0",1739652715744,4.4669,192.83,192.76,7.43609245]
["bitfinex-derivatives","SOLF0:USTF0",1739652716445,0.03933014,192.81,192.78,0.03475814]
["bitfinex-derivatives","SOLF0:USTF0",1739652721552,0.03933014,192.81,192.78,7.47085059]
["bitfinex-derivatives","SOLF0:USTF0",1739652721747,0.03933014,192.81,192.8,7.43609245]
["bitfinex-derivatives","SOLF0:USTF0",1739652722149,7.47542259,192.81,192.68,7.43609245]
["bitfinex-derivatives","SOLF0:USTF0",1739652722352,7.43609245,192.79,192.7,7.43609245]
["bitfinex-derivatives","SOLF0:USTF0",1739652722553,7.43609245,192.79,192.72,7.43609245]
["bitfinex-derivatives","SOLF0:USTF0",1739652722747,5.1865,192.78,192.72,7.43609245]
["bitfinex-derivatives","SOLF0:USTF0",1739652722955,7.43609245,192.79,192.72,7.43609245]
["bitfinex-derivatives","SOLF0:USTF0",1739652723453,0.03865437,192.77,192.74,7.43609245]
["bitfinex-derivatives","SOLF0:USTF0",1739652723950,0.03865437,192.77,192.76,7.43609245]
["bitfinex-derivatives","SOLF0:USTF0",1739652724149,84.98204259,192.82,192.76,7.43609245]
["bitfinex-derivatives","SOLF0:USTF0",1739652724356,84.98204259,192.82,192.78,7.43609245]
["bitfinex-derivatives","SOLF0:USTF0",1739652724553,0.03721619,192.81,192.78,7.43609245]
["bitfinex-derivatives","SOLF0:USTF0",1739652725656,0.03721619,192.81,192.72,11.62346298]
["bitfinex-derivatives","SOLF0:USTF0",1739652725854,87.27504259,192.85,192.72,11.62346298]
["bitfinex-derivatives","SOLF0:USTF0",1739652726057,0.03413331,192.78,192.72,11.62346298]
["bitfinex-derivatives","SOLF0:USTF0",1739652726562,0.03413331,192.78,192.75,5.1871]
["bitfinex-derivatives","SOLF0:USTF0",1739652726952,0.03413331,192.78,192.73,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1739652727158,0.03413331,192.78,192.72,11.62346298]
["bitfinex-derivatives","SOLF0:USTF0",1739652727159,1.29673236,192.77,192.72,11.62346298]
["bitfinex-derivatives","SOLF0:USTF0",1739652727357,0.03413331,192.78,192.72,11.62346298]
["bitfinex-derivatives","SOLF0:USTF0",1739652727554,1.29671675,192.77,192.72,11.62346298]
["bitfinex-derivatives","SOLF0:USTF0",1739652727761,0.03413331,192.78,192.72,11.62346298]
["bitfinex-derivatives","SOLF0:USTF0",1739652727960,1.29679294,192.77,192.72,11.62346298]
["bitfinex-derivatives","SOLF0:USTF0",1739652728164,1.29679294,192.76,192.72,11.62346298]
["bitfinex-derivatives","SOLF0:USTF0",1739652728361,0.03413331,192.78,192.74,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1739652728563,1.29681738,192.77,192.74,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1739652728762,1.29681738,192.76,192.74,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1739652728958,0.03413331,192.78,192.74,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1739652729159,1.29681102,192.77,192.72,11.62346298]
["bitfinex-derivatives","SOLF0:USTF0",1739652729359,0.03413331,192.78,192.75,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1739652729560,1.29676706,192.77,192.75,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1739652729863,1.29676007,192.76,192.72,11.62346298]
["bitfinex-derivatives","SOLF0:USTF0",1739652730059,1.29676007,192.75,192.69,11.62346298]
["bitfinex-derivatives","SOLF0:USTF0",1739652730259,1.29676007,192.74,192.69,11.62346298]
["bitfinex-derivatives","SOLF0:USTF0",1739652730462,1.29676007,192.73,192.69,11.62346298]
["bitfinex-derivatives","SOLF0:USTF0",1739652730761,0.03887555,192.74,192.71,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1739652730963,1.29700057,192.73,192.71,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1739652731160,0.03887555,192.74,192.71,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1739652731360,1.29700311,192.73,192.71,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1739652731562,0.03887555,192.74,192.71,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1739652731761,1.29700311,192.73,192.71,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1739652732062,0.03887555,192.74,192.71,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1739652732264,0.03887555,192.74,192.69,11.62346298]
["bitfinex-derivatives","SOLF0:USTF0",1739652732265,1.29700226,192.73,192.69,11.62346298]
["bitfinex-derivatives","SOLF0:USTF0",1739652732463,1.29703223,192.72,192.69,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1739652732666,1.29703223,192.71,192.69,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1739652732863,0.03887555,192.74,192.69,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1739652733058,1.29713277,192.73,192.67,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1739652733259,0.03887555,192.74,192.66,11.62346298]
["bitfinex-derivatives","SOLF0:USTF0",1739652733260,1.29713277,192.72,192.66,11.62346298]
["bitfinex-derivatives","SOLF0:USTF0",1739652733457,1.29713277,192.71,192.65,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1739652733661,1.29713277,192.7,192.66,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1739652733862,1.29713277,192.69,192.65,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1739652734162,1.29713277,192.68,192.65,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1739652734363,1.29713277,192.67,192.65,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1739652734562,0.03803065,192.7,192.65,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1739652734759,1.29747006,192.69,192.65,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1739652734959,1.29747006,192.68,192.65,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1739652735158,0.03803065,192.7,192.65,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1739652735465,1.2975194,192.69,192.65,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1739652735767,1.2975194,192.68,192.65,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1739652735961,1.2975194,192.67,192.65,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1739652736164,0.03803065,192.7,192.65,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1739652736364,1.29753333,192.69,192.65,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1739652736565,1.29753333,192.68,192.65,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1739652736765,1.29753333,192.67,192.65,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1739652736971,1.2976009,192.66,192.65,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1739652737569,0.03803065,192.7,192.65,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1739652737769,6.4864788,192.69,192.65,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1739652738065,1.2975788,192.68,192.65,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1739652738264,1.2975788,192.67,192.65,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1739652738465,1.2975788,192.66,192.65,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1739652738663,6.4864788,192.69,192.65,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1739652738964,1.2975788,192.68,192.65,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1739652739164,1.2975788,192.67,192.65,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1739652739468,0.03803065,192.7,192.65,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1739652739663,1.29755654,192.69,192.65,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1739652739863,1.29755654,192.68,192.65,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1739652740170,0.03803065,192.7,192.65,152.5897]
["bitfinex-derivatives","SOLF0:USTF0",1739652740371,1.29748281,192.69,192.65,147.4]
["bitfinex-derivatives","SOLF0:USTF0",1739652740570,0.03803065,192.7,192.65,147.4]
["bitfinex-derivatives","SOLF0:USTF0",1739652740869,1.29743634,192.69,192.65,147.4]
["bitfinex-derivatives","SOLF0:USTF0",1739652741071,0.03803065,192.7,192.65,147.4]
["bitfinex-derivatives","SOLF0:USTF0",1739652742270,0.03803065,192.7,192.69,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1739652742470,0.03803065,192.7,192.66,11.62346298]
["bitfinex-derivatives","SOLF0:USTF0",1739652742670,0.03803065,192.7,192.68,5.189]
["bitfinex-derivatives","SOLF0:USTF0",1739652743065,0.03803065,192.7,192.67,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1739652743473,0.03803065,192.7,192.66,11.62346298]
["bitfinex-derivatives","SOLF0:USTF0",1739652743667,0.03803065,192.7,192.66,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1739652745179,1.29746429,192.69,192.66,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1739652745379,0.03803065,192.7,192.66,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1739652745578,1.29745636,192.69,192.66,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1739652745779,0.03803065,192.7,192.66,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1739652746076,0.03803065,192.7,192.65,147.4]
["bitfinex-derivatives","SOLF0:USTF0",1739652746668,0.03803065,192.7,192.66,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1739652747679,0.03803065,192.7,192.67,5.1893]
["bitfinex-derivatives","SOLF0:USTF0",1739652748181,0.03803065,192.7,192.69,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1739652751978,0.03803065,192.7,192.68,7.44478585]
["bitfinex-derivatives","SOLF0:USTF0",1739652752178,0.03803065,192.7,192.67,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1739652752675,0.03803065,192.7,192.66,12.63438585]
["bitfinex-derivatives","SOLF0:USTF0",1739652753080,1.29736556,192.69,192.66,12.63438585]
["bitfinex-derivatives","SOLF0:USTF0",1739652753282,0.03803065,192.7,192.66,12.63438585]
["bitfinex-derivatives","SOLF0:USTF0",1739652753477,1.29737905,192.69,192.65,147.4]
["bitfinex-derivatives","SOLF0:USTF0",1739652753682,1.29737905,192.68,192.65,147.4]
["bitfinex-derivatives","SOLF0:USTF0",1739652753882,1.29737905,192.67,192.65,147.4]
["bitfinex-derivatives","SOLF0:USTF0",1739652754079,5.22673065,192.7,192.65,147.4]
["bitfinex-derivatives","SOLF0:USTF0",1739652754281,1.2975336,192.69,192.65,147.4]
["bitfinex-derivatives","SOLF0:USTF0",1739652754586,1.2975336,192.68,192.65,147.4]
["bitfinex-derivatives","SOLF0:USTF0",1739652754773,1.2975336,192.67,192.65,147.4]
["bitfinex-derivatives","SOLF0:USTF0",1739652754974,0.03803065,192.7,192.65,152.5899]
["bitfinex-derivatives","SOLF0:USTF0",1739652755183,1.29752338,192.69,192.65,152.5899]
["bitfinex-derivatives","SOLF0:USTF0",1739652755384,1.29752338,192.68,192.65,152.5899]
["bitfinex-derivatives","SOLF0:USTF0",1739652755585,1.29754271,192.67,192.66,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1739652755880,0.03803065,192.7,192.66,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1739652756080,1.29745999,192.69,192.67,5.1893]
["bitfinex-derivatives","SOLF0:USTF0",1739652756280,0.03803065,192.7,192.68,7.44478585]
["bitfinex-derivatives","SOLF0:USTF0",1739652756682,0.03803065,192.7,192.69,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1739652760485,84.98204259,192.77,192.74,5.1873]
["bitfinex-derivatives","SOLF0:USTF0",1739652760682,1.29690694,192.76,192.74,12.63208585]
["bitfinex-derivatives","SOLF0:USTF0",1739652760885,92.42682844,192.79,192.74,12.63208585]
["bitfinex-derivatives","SOLF0:USTF0",1739652761186,1.29689799,192.78,192.74,12.63208585]
["bitfinex-derivatives","SOLF0:USTF0",1739652761385,1.29689799,192.77,192.74,12.63208585]
["bitfinex-derivatives","SOLF0:USTF0",1739652761586,92.42682844,192.79,192.74,12.66878659]
["bitfinex-derivatives","SOLF0:USTF0",1739652761587,1.29689799,192.76,192.74,12.66878659]
["bitfinex-derivatives","SOLF0:USTF0",1739652761776,0.03795213,192.78,192.74,12.66878659]
["bitfinex-derivatives","SOLF0:USTF0",1739652761981,1.29687959,192.77,192.74,12.66878659]
["bitfinex-derivatives","SOLF0:USTF0",1739652762185,1.29687959,192.76,192.75,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1739652762377,0.03795213,192.78,192.75,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1739652762582,1.29685683,192.77,192.75,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1739652762786,0.03795213,192.78,192.76,7.44478585]
["bitfinex-derivatives","SOLF0:USTF0",1739652764087,0.03795213,192.78,192.77,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1739652764483,1.33467509,192.78,192.77,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1739652764684,1.33467509,192.78,192.76,7.44478585]
["bitfinex-derivatives","SOLF0:USTF0",1739652764884,1.29677364,192.77,192.74,7.48148659]
["bitfinex-derivatives","SOLF0:USTF0",1739652765182,1.29677364,192.76,192.74,7.48148659]
["bitfinex-derivatives","SOLF0:USTF0",1739652765380,1.29691521,192.75,192.74,0.03670074]
["bitfinex-derivatives","SOLF0:USTF0",1739652766581,6.48411521,192.75,192.74,0.03670074]
["bitfinex-derivatives","SOLF0:USTF0",1739652766778,13.92890106,192.75,192.74,0.03670074]
["bitfinex-derivatives","SOLF0:USTF0",1739652767688,6.48411521,192.75,192.74,0.03670074]
["bitfinex-derivatives","SOLF0:USTF0",1739652767882,6.48442721,192.75,192.74,0.03670074]
["bitfinex-derivatives","SOLF0:USTF0",1739652771188,1.29722721,192.75,192.74,0.03670074]
["bitfinex-derivatives","SOLF0:USTF0",1739652771787,6.48442721,192.75,192.74,0.03670074]
["bitfinex-derivatives","SOLF0:USTF0",1739652771989,1.29722721,192.75,192.74,0.03670074]
["bitfinex-derivatives","SOLF0:USTF0",1739652772589,1.29722845,192.75,192.74,0.03670074]
["bitfinex-derivatives","SOLF0:USTF0",1739652773185,6.48442845,192.75,192.74,0.03670074]
["bitfinex-derivatives","SOLF0:USTF0",1739652773694,1.29722845,192.75,192.74,0.03670074]
["bitfinex-derivatives","SOLF0:USTF0",1739652774090,1.29717071,192.75,192.74,0.03670074]
["bitfinex-derivatives","SOLF0:USTF0",1739652776289,1.2971579,192.75,192.74,0.03670074]
["bitfinex-derivatives","SOLF0:USTF0",1739652778395,1.29711624,192.75,192.74,0.03670074]
["bitfinex-derivatives","SOLF0:USTF0",1739652780687,1.29709538,192.75,192.74,0.03670074]
["bitfinex-derivatives","SOLF0:USTF0",1739652781796,1.29708925,192.75,192.74,0.03670074]
["bitfinex-derivatives","SOLF0:USTF0",1739652788309,1.29708925,192.75,192.74,5.22420074]
["bitfinex-derivatives","SOLF0:USTF0",1739652789914,1.29708925,192.75,192.74,0.03670074]
["bitfinex-derivatives","SOLF0:USTF0",1739652790614,1.29708925,192.75,192.74,5.22420074]
["bitfinex-derivatives","SOLF0:USTF0",1739652790809,1.29708925,192.75,192.74,0.03670074]
["bitfinex-derivatives","SOLF0:USTF0",1739652791011,8.73911075,192.75,192.74,0.03670074]
["bitfinex-derivatives","SOLF0:USTF0",1739652791611,13.92631075,192.75,192.74,0.03670074]
["bitfinex-derivatives","SOLF0:USTF0",1739652792007,13.92649636,192.75,192.74,0.03670074]
["bitfinex-derivatives","SOLF0:USTF0",1739652792415,39.0052941,192.75,192.74,0.03670074]
["bitfinex-derivatives","SOLF0:USTF0",1739652793311,33.8180941,192.75,192.74,0.03670074]
["bitfinex-derivatives","SOLF0:USTF0",1739652793516,26.3760726,192.75,192.74,0.03670074]
["bitfinex-derivatives","SOLF0:USTF0",1739652793916,202.74558156,192.75,192.74,0.03670074]
["bitfinex-derivatives","SOLF0:USTF0",1739652795317,86.51352919,192.75,192.74,0.03670074]
["bitfinex-derivatives","SOLF0:USTF0",1739652796720,86.51352919,192.75,192.74,5.22420074]
["bitfinex-derivatives","SOLF0:USTF0",1739652796919,1.29727486,192.75,192.74,5.22420074]
["bitfinex-derivatives","SOLF0:USTF0",1739652797120,1.29727486,192.75,192.74,0.03670074]
["bitfinex-derivatives","SOLF0:USTF0",1739652797516,8.73929636,192.75,192.74,0.03670074]
["bitfinex-derivatives","SOLF0:USTF0",1739652797715,13.92649636,192.75,192.74,0.03670074]
["bitfinex-derivatives","SOLF0:USTF0",1739652798219,13.92642466,192.75,192.74,0.03670074]
["bitfinex-derivatives","SOLF0:USTF0",1739652799922,181.03231296,192.75,192.74,0.03670074]
["bitfinex-derivatives","SOLF0:USTF0",1739652801219,215.37473136,192.75,192.74,0.03670074]
["bitfinex-derivatives","SOLF0:USTF0",1739652801420,207.93270986,192.75,192.74,0.03670074]
["bitfinex-derivatives","SOLF0:USTF0",1739652802217,202.74551434,192.75,192.74,0.03670074]
["bitfinex-derivatives","SOLF0:USTF0",1739652802524,1.29720764,192.75,192.74,0.03670074]
["bitfinex-derivatives","SOLF0:USTF0",1739652804020,86.5811108,192.75,192.74,7.47872224]
["bitfinex-derivatives","SOLF0:USTF0",1739652804729,86.5811108,192.75,192.74,12.66622224]
["bitfinex-derivatives","SOLF0:USTF0",1739652805626,1.29720764,192.75,192.74,12.66622224]
["bitfinex-derivatives","SOLF0:USTF0",1739652805925,1.29720764,192.75,192.74,7.47872224]
["bitfinex-derivatives","SOLF0:USTF0",1739652807529,1.29720764,192.75,192.74,0.03670074]
["bitfinex-derivatives","SOLF0:USTF0",1739652808329,1.29703261,192.75,192.74,0.03670074]
["bitfinex-derivatives","SOLF0:USTF0",1739652810634,1.29703261,192.75,192.74,7.47872224]
["bitfinex-derivatives","SOLF0:USTF0",1739652810834,0.03795213,192.78,192.74,7.47872224]
["bitfinex-derivatives","SOLF0:USTF0",1739652811030,0.03795213,192.78,192.77,7.4420215]
["bitfinex-derivatives","SOLF0:USTF0",1739652811230,0.03795213,192.78,192.77,12.6287215]
["bitfinex-derivatives","SOLF0:USTF0",1739652813629,0.03795213,192.78,192.77,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1739652816641,0.03795213,192.78,192.74,0.03670074]
["bitfinex-derivatives","SOLF0:USTF0",1739652817940,85.32185529,192.78,192.74,0.03670074]
["bitfinex-derivatives","SOLF0:USTF0",1739652818239,5.1868,192.77,192.74,0.03670074]
["bitfinex-derivatives","SOLF0:USTF0",1739652822241,5.187,192.76,192.74,0.03670074]
["bitfinex-derivatives","SOLF0:USTF0",1739652822843,1.29708872,192.75,192.74,0.03670074]
["bitfinex-derivatives","SOLF0:USTF0",1739652824644,1.29708886,192.75,192.74,0.03670074]
["bitfinex-derivatives","SOLF0:USTF0",1739652826847,1.29708873,192.75,192.74,0.03670074]
["bitfinex-derivatives","SOLF0:USTF0",1739652831248,1.29703548,192.75,192.74,0.03670074]
["bitfinex-derivatives","SOLF0:USTF0",1739652836852,1.29703548,192.75,192.74,5.22420074]
["bitfinex-derivatives","SOLF0:USTF0",1739652837750,1.29703632,192.75,192.74,5.22420074]
["bitfinex-derivatives","SOLF0:USTF0",1739652839751,1.29703632,192.75,192.74,12.66443038]
["bitfinex-derivatives","SOLF0:USTF0",1739652844957,1.29691761,192.75,192.74,7.47693038]
["bitfinex-derivatives","SOLF0:USTF0",1739652845158,1.29691761,192.75,192.74,12.66443038]
["bitfinex-derivatives","SOLF0:USTF0",1739652845356,0.03795213,192.78,192.74,12.66443038]
["bitfinex-derivatives","SOLF0:USTF0",1739652845557,1.29691846,192.77,192.74,12.66443038]
["bitfinex-derivatives","SOLF0:USTF0",1739652845752,1.29691846,192.76,192.74,12.66443038]
["bitfinex-derivatives","SOLF0:USTF0",1739652846055,1.29691846,192.75,192.74,12.66443038]
["bitfinex-derivatives","SOLF0:USTF0",1739652851265,1.29693158,192.75,192.74,12.66443038]
["bitfinex-derivatives","SOLF0:USTF0",1739652853766,1.29693174,192.75,192.74,12.66443038]
["bitfinex-derivatives","SOLF0:USTF0",1739652856565,0.03795213,192.78,192.74,7.47693038]
["bitfinex-derivatives","SOLF0:USTF0",1739652856761,0.03795213,192.78,192.77,12.62692964]
["bitfinex-derivatives","SOLF0:USTF0",1739652858871,85.28390316,192.82,192.77,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739652859171,85.28390316,192.82,192.81,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739652859872,167.21863635,192.83,192.81,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739652860172,85.36220358,192.83,192.82,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1739652862172,0.03703971,192.83,192.82,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1739652864171,5.1832,192.9,192.81,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739652864371,5.1832,192.9,192.87,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739652865467,5.21621533,192.9,192.87,7.47646675]
["bitfinex-derivatives","SOLF0:USTF0",1739652867274,0.03301533,192.9,192.87,12.66036675]
["bitfinex-derivatives","SOLF0:USTF0",1739652869077,0.03301533,192.9,192.88,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1739652869273,0.03301533,192.9,192.89,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739652870377,0.03301533,192.9,192.89,12.62372964]
["bitfinex-derivatives","SOLF0:USTF0",1739652875280,5.1813,192.98,192.89,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739652875477,5.1813,192.98,192.94,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739652876079,4.9415,192.99,192.96,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739652876274,4.97635378,192.99,192.96,7.47848218]
["bitfinex-derivatives","SOLF0:USTF0",1739652876481,2.47735378,192.99,192.96,7.47848218]
["bitfinex-derivatives","SOLF0:USTF0",1739652876882,2.47735378,192.99,192.96,12.65998218]
["bitfinex-derivatives","SOLF0:USTF0",1739652877083,2.47735378,192.99,192.96,7.47848218]
["bitfinex-derivatives","SOLF0:USTF0",1739652878181,0.03485378,192.99,192.98,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739652879283,0.03485378,192.99,192.98,12.62132964]
["bitfinex-derivatives","SOLF0:USTF0",1739652890289,2.4228,193.06,192.98,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739652890490,5.1784,193.08,192.86,43.8108]
["bitfinex-derivatives","SOLF0:USTF0",1739652890491,7.44022964,193.09,193.03,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739652890886,7.44022964,193.11,193.03,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739652891085,7.44022964,193.11,193.05,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739652891286,84.99664417,193.13,193.09,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739652891492,0.03596255,193.1,193.09,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739652892486,0.03596255,193.1,193.09,12.61832964]
["bitfinex-derivatives","SOLF0:USTF0",1739652896987,0.03596255,193.1,193.06,31.03567778]
["bitfinex-derivatives","SOLF0:USTF0",1739652898393,5.21406255,193.1,193.06,31.03567778]
["bitfinex-derivatives","SOLF0:USTF0",1739652898698,0.03596255,193.1,193.06,31.03567778]
["bitfinex-derivatives","SOLF0:USTF0",1739652898890,7.44022964,193.09,193.06,23.05567778]
["bitfinex-derivatives","SOLF0:USTF0",1739652899187,7.44022964,193.07,193.06,19.06527778]
["bitfinex-derivatives","SOLF0:USTF0",1739652899894,12.61882964,193.07,193.06,7.55227778]
["bitfinex-derivatives","SOLF0:USTF0",1739652900188,7.44022964,193.07,193.05,0.03673085]
["bitfinex-derivatives","SOLF0:USTF0",1739652900387,7.44022964,193.06,193.02,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1739652900590,7.44022964,193.04,193.02,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1739652900794,7.44022964,193.04,192.97,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739652901489,7.44022964,193.04,192.99,0.03458411]
["bitfinex-derivatives","SOLF0:USTF0",1739652901692,0.03527901,193.02,192.99,0.03458411]
["bitfinex-derivatives","SOLF0:USTF0",1739652903495,0.03527901,193.02,192.99,7.47481375]
["bitfinex-derivatives","SOLF0:USTF0",1739652904193,0.03527901,193.02,193.0,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1739652905589,0.03527901,193.02,193.01,12.62052964]
["bitfinex-derivatives","SOLF0:USTF0",1739652906297,277.99664417,193.09,193.05,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1739652906496,277.99664417,193.09,193.06,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739652906796,84.99664417,193.09,193.06,12.61892964]
["bitfinex-derivatives","SOLF0:USTF0",1739652906996,84.99664417,193.09,193.08,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739652907198,84.99664417,193.13,193.08,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739652907394,0.03352161,193.1,193.08,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739652910301,0.03352161,193.1,193.09,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1739652913403,0.03352161,193.1,193.08,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739652914096,0.03352161,193.1,193.08,12.61852964]
["bitfinex-derivatives","SOLF0:USTF0",1739652914800,0.03352161,193.1,193.09,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1739652918898,0.03352161,193.1,193.08,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739652919997,0.03352161,193.1,193.08,12.61862964]
["bitfinex-derivatives","SOLF0:USTF0",1739652923008,0.03352161,193.1,193.09,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1739652930402,5.176,193.17,193.12,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1739652930607,5.176,193.17,193.13,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739652930806,7.44022964,193.2,193.13,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739652931003,5.42475329,193.19,193.15,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739652931207,84.99664417,193.21,193.15,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739652931404,10.60058156,193.2,193.15,12.61662964]
["bitfinex-derivatives","SOLF0:USTF0",1739652931615,5.42538156,193.19,193.16,0.03383785]
["bitfinex-derivatives","SOLF0:USTF0",1739652931809,7.44022964,193.2,193.13,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739652932010,5.46111769,193.19,193.16,0.03833329]
["bitfinex-derivatives","SOLF0:USTF0",1739652932210,0.03574025,193.19,193.16,0.03833329]
["bitfinex-derivatives","SOLF0:USTF0",1739652933111,0.03574025,193.19,193.16,5.21453329]
["bitfinex-derivatives","SOLF0:USTF0",1739652935212,5.21124025,193.19,193.16,0.03833329]
["bitfinex-derivatives","SOLF0:USTF0",1739652936515,0.03574025,193.19,193.16,5.21453329]
["bitfinex-derivatives","SOLF0:USTF0",1739652939720,0.03574025,193.19,193.17,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1739652940114,0.03574025,193.19,193.17,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739652940315,0.03574025,193.19,193.18,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739652942919,0.03574025,193.19,193.17,12.61612964]
["bitfinex-derivatives","SOLF0:USTF0",1739652943112,0.03574025,193.19,193.16,0.03833329]
["bitfinex-derivatives","SOLF0:USTF0",1739652943921,0.03574025,193.19,193.16,5.21453329]
["bitfinex-derivatives","SOLF0:USTF0",1739652944225,0.03574025,193.19,193.16,0.03833329]
["bitfinex-derivatives","SOLF0:USTF0",1739652944824,5.21114025,193.19,193.16,0.03833329]
["bitfinex-derivatives","SOLF0:USTF0",1739652946423,0.03574025,193.19,193.17,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739652947019,5.21124025,193.19,193.17,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739652947627,0.03574025,193.19,193.17,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739652949330,0.03574025,193.19,193.17,12.61602964]
["bitfinex-derivatives","SOLF0:USTF0",1739652949525,0.03574025,193.19,193.17,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739652949725,0.03574025,193.19,193.18,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739652952529,0.03574025,193.19,193.17,12.61612964]
["bitfinex-derivatives","SOLF0:USTF0",1739652953332,0.03574025,193.19,193.18,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739652955431,0.03574025,193.19,193.17,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739652956033,0.03574025,193.19,193.17,12.61592964]
["bitfinex-derivatives","SOLF0:USTF0",1739652956729,0.03574025,193.19,193.17,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739652957030,0.03574025,193.19,193.16,0.03833329]
["bitfinex-derivatives","SOLF0:USTF0",1739652958333,0.03574025,193.19,193.17,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739652959631,5.21124025,193.19,193.17,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739652959827,0.03574025,193.19,193.16,0.03833329]
["bitfinex-derivatives","SOLF0:USTF0",1739652960034,5.43092743,193.18,193.16,0.03833329]
["bitfinex-derivatives","SOLF0:USTF0",1739652960231,10.60662743,193.18,193.16,0.03833329]
["bitfinex-derivatives","SOLF0:USTF0",1739652960426,5.1757,193.18,193.16,0.03833329]
["bitfinex-derivatives","SOLF0:USTF0",1739652961739,0.03574025,193.19,193.16,0.03833329]
["bitfinex-derivatives","SOLF0:USTF0",1739652961937,5.176,193.17,193.16,0.03833329]
["bitfinex-derivatives","SOLF0:USTF0",1739652962135,5.43023682,193.17,193.09,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739652962438,5.177,193.14,193.09,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739652962639,5.177,193.14,193.09,12.61832964]
["bitfinex-derivatives","SOLF0:USTF0",1739652963133,5.42832335,193.13,193.09,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739652963330,0.03320333,193.13,193.1,0.03874904]
["bitfinex-derivatives","SOLF0:USTF0",1739652963642,0.03320333,193.13,193.11,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739652964140,0.03320333,193.13,193.12,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1739652964733,0.03320333,193.13,193.1,5.21654904]
["bitfinex-derivatives","SOLF0:USTF0",1739652964940,0.03320333,193.13,193.1,0.03874904]
["bitfinex-derivatives","SOLF0:USTF0",1739652965642,5.46237517,193.13,193.1,0.03874904]
["bitfinex-derivatives","SOLF0:USTF0",1739652965843,0.03320333,193.13,193.1,0.03874904]
["bitfinex-derivatives","SOLF0:USTF0",1739652966036,5.46231558,193.13,193.1,0.03874904]
["bitfinex-derivatives","SOLF0:USTF0",1739652966238,0.03320333,193.13,193.1,0.03874904]
["bitfinex-derivatives","SOLF0:USTF0",1739652967041,0.03320333,193.13,193.1,5.21644904]
["bitfinex-derivatives","SOLF0:USTF0",1739652967240,5.46285733,193.13,193.1,5.21644904]
["bitfinex-derivatives","SOLF0:USTF0",1739652967542,5.46285733,193.13,193.1,0.03874904]
["bitfinex-derivatives","SOLF0:USTF0",1739652967741,10.63995733,193.13,193.1,0.03874904]
["bitfinex-derivatives","SOLF0:USTF0",1739652967943,5.21030333,193.13,193.1,0.03874904]
["bitfinex-derivatives","SOLF0:USTF0",1739652968847,5.1776,193.11,193.1,0.03874904]
["bitfinex-derivatives","SOLF0:USTF0",1739652969045,18.0469913,193.11,193.1,0.03874904]
["bitfinex-derivatives","SOLF0:USTF0",1739652969237,18.04718669,193.11,193.1,0.03874904]
["bitfinex-derivatives","SOLF0:USTF0",1739652969640,5.42935705,193.11,193.1,0.03874904]
["bitfinex-derivatives","SOLF0:USTF0",1739652969843,0.03320333,193.13,193.1,0.03874904]
["bitfinex-derivatives","SOLF0:USTF0",1739652970144,0.03320333,193.13,193.11,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739652970344,5.21020333,193.13,193.1,0.03874904]
["bitfinex-derivatives","SOLF0:USTF0",1739652972547,0.03320333,193.13,193.1,0.03874904]
["bitfinex-derivatives","SOLF0:USTF0",1739652973046,7.47343297,193.13,193.1,0.03874904]
["bitfinex-derivatives","SOLF0:USTF0",1739652973243,5.42712917,193.12,193.1,0.03874904]
["bitfinex-derivatives","SOLF0:USTF0",1739652973453,0.03320333,193.13,193.1,0.03874904]
["bitfinex-derivatives","SOLF0:USTF0",1739652974844,5.4597724,193.13,193.1,0.03874904]
["bitfinex-derivatives","SOLF0:USTF0",1739652975048,0.03320333,193.13,193.1,0.03874904]
["bitfinex-derivatives","SOLF0:USTF0",1739652975850,5.1775,193.12,193.1,0.03874904]
["bitfinex-derivatives","SOLF0:USTF0",1739652976947,5.1776,193.11,193.1,0.03874904]
["bitfinex-derivatives","SOLF0:USTF0",1739652981254,10.598121,193.11,193.1,0.03874904]
["bitfinex-derivatives","SOLF0:USTF0",1739652981449,5.1776,193.11,193.1,0.03874904]
["bitfinex-derivatives","SOLF0:USTF0",1739652984350,5.1773,193.12,193.1,0.03874904]
["bitfinex-derivatives","SOLF0:USTF0",1739652985050,0.03320333,193.13,193.1,0.03874904]
["bitfinex-derivatives","SOLF0:USTF0",1739652985254,5.1776,193.11,193.1,0.03874904]
["bitfinex-derivatives","SOLF0:USTF0",1739652993357,10.59695304,193.11,193.1,0.03874904]
["bitfinex-derivatives","SOLF0:USTF0",1739652995959,5.1776,193.11,193.1,0.03874904]
["bitfinex-derivatives","SOLF0:USTF0",1739652997459,10.60210624,193.11,193.1,0.03874904]
["bitfinex-derivatives","SOLF0:USTF0",1739652997857,10.60365504,193.11,193.1,0.03874904]
["bitfinex-derivatives","SOLF0:USTF0",1739652998356,10.60572474,193.11,193.1,0.03874904]
["bitfinex-derivatives","SOLF0:USTF0",1739652999968,10.60755461,193.11,193.1,0.03874904]
["bitfinex-derivatives","SOLF0:USTF0",1739653005069,5.42995461,193.11,193.1,0.03874904]
["bitfinex-derivatives","SOLF0:USTF0",1739653005867,5.44253568,193.11,193.1,0.03874904]
["bitfinex-derivatives","SOLF0:USTF0",1739653006267,5.44253568,193.12,193.1,0.03874904]
["bitfinex-derivatives","SOLF0:USTF0",1739653006872,10.61993568,193.12,193.1,0.03874904]
["bitfinex-derivatives","SOLF0:USTF0",1739653007069,5.44253568,193.11,193.1,0.03874904]
["bitfinex-derivatives","SOLF0:USTF0",1739653007965,5.4446455,193.11,193.1,0.03874904]
["bitfinex-derivatives","SOLF0:USTF0",1739653008676,5.1774,193.12,193.1,0.03874904]
["bitfinex-derivatives","SOLF0:USTF0",1739653009174,5.44496938,193.11,193.1,0.03874904]
["bitfinex-derivatives","SOLF0:USTF0",1739653010879,10.62256938,193.11,193.1,0.03874904]
["bitfinex-derivatives","SOLF0:USTF0",1739653011677,5.1776,193.11,193.1,0.03874904]
["bitfinex-derivatives","SOLF0:USTF0",1739653012878,10.62325552,193.11,193.1,0.03874904]
["bitfinex-derivatives","SOLF0:USTF0",1739653018584,10.62438856,193.11,193.1,0.03874904]
["bitfinex-derivatives","SOLF0:USTF0",1739653018877,18.0646182,193.11,193.1,0.03874904]
["bitfinex-derivatives","SOLF0:USTF0",1739653019780,5.44678856,193.11,193.1,0.03874904]
["bitfinex-derivatives","SOLF0:USTF0",1739653020584,10.62438856,193.11,193.1,0.03874904]
["bitfinex-derivatives","SOLF0:USTF0",1739653021074,5.1776,193.11,193.1,0.03874904]
["bitfinex-derivatives","SOLF0:USTF0",1739653022581,5.1774,193.12,193.1,0.03874904]
["bitfinex-derivatives","SOLF0:USTF0",1739653022780,85.0298475,193.13,193.1,0.03874904]
["bitfinex-derivatives","SOLF0:USTF0",1739653023081,84.99664417,193.12,193.1,0.03874904]
["bitfinex-derivatives","SOLF0:USTF0",1739653023285,5.1776,193.11,193.1,0.03874904]
["bitfinex-derivatives","SOLF0:USTF0",1739653032601,5.1773,193.12,193.1,0.03874904]
["bitfinex-derivatives","SOLF0:USTF0",1739653033896,0.03320333,193.13,193.1,0.03874904]
["bitfinex-derivatives","SOLF0:USTF0",1739653034101,5.1776,193.11,193.1,0.03874904]
["bitfinex-derivatives","SOLF0:USTF0",1739653035302,0.03320333,193.13,193.1,0.03874904]
["bitfinex-derivatives","SOLF0:USTF0",1739653035499,5.1774,193.12,193.1,0.03874904]
["bitfinex-derivatives","SOLF0:USTF0",1739653035999,5.1776,193.11,193.1,0.03874904]
["bitfinex-derivatives","SOLF0:USTF0",1739653042508,0.03320333,193.13,193.1,0.03874904]
["bitfinex-derivatives","SOLF0:USTF0",1739653042713,0.03320333,193.13,193.11,12.61772964]
["bitfinex-derivatives","SOLF0:USTF0",1739653042914,0.03320333,193.13,193.11,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653043214,0.03320333,193.13,193.12,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1739653044016,84.99664417,193.14,193.13,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1739653044218,84.99664417,193.14,193.13,12.61722964]
["bitfinex-derivatives","SOLF0:USTF0",1739653045116,72.67054417,193.14,193.13,12.61722964]
["bitfinex-derivatives","SOLF0:USTF0",1739653045418,60.34344417,193.14,193.13,12.61722964]
["bitfinex-derivatives","SOLF0:USTF0",1739653045912,0.03707356,193.15,193.14,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1739653046323,60.34344417,193.19,193.13,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653046616,60.34344417,193.19,193.18,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653046816,60.34344417,193.19,193.18,12.61592964]
["bitfinex-derivatives","SOLF0:USTF0",1739653048216,0.03709175,193.2,193.18,12.61592964]
["bitfinex-derivatives","SOLF0:USTF0",1739653048909,0.03709175,193.2,193.18,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653049119,0.03709175,193.2,193.19,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1739653049821,0.03709175,193.2,193.18,12.61592964]
["bitfinex-derivatives","SOLF0:USTF0",1739653051215,0.03709175,193.2,193.19,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1739653053925,5.173,193.28,193.18,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653054122,5.173,193.28,193.24,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653054518,5.173,193.28,193.24,12.61412964]
["bitfinex-derivatives","SOLF0:USTF0",1739653055019,5.21002612,193.28,193.24,12.65198395]
["bitfinex-derivatives","SOLF0:USTF0",1739653055215,0.03702612,193.28,193.25,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1739653056020,0.03702612,193.28,193.24,7.47808395]
["bitfinex-derivatives","SOLF0:USTF0",1739653056523,0.03702612,193.28,193.24,0.03785431]
["bitfinex-derivatives","SOLF0:USTF0",1739653056723,5.1733,193.27,193.24,0.03785431]
["bitfinex-derivatives","SOLF0:USTF0",1739653056922,0.03702612,193.28,193.24,0.03785431]
["bitfinex-derivatives","SOLF0:USTF0",1739653057120,7.44022964,193.27,193.24,0.03785431]
["bitfinex-derivatives","SOLF0:USTF0",1739653058026,5.1738,193.25,193.24,0.03785431]
["bitfinex-derivatives","SOLF0:USTF0",1739653058530,12.61402964,193.25,193.24,5.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739653070024,5.1738,193.25,193.24,5.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739653071730,0.03702612,193.28,193.24,5.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739653071926,5.1736,193.26,193.24,5.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739653075532,7.44022964,193.27,193.24,5.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739653075737,5.1738,193.25,193.24,5.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739653080237,7.44022964,193.27,193.24,5.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739653080438,5.1736,193.26,193.24,5.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739653080838,5.1733,193.27,193.24,5.17405431]
["bitfinex-derivatives","SOLF0:USTF0",1739653081738,5.1733,193.27,193.24,5.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739653082340,5.1736,193.26,193.24,5.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739653085048,5.1735,193.27,193.24,5.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739653086953,5.1736,193.26,193.24,5.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739653087247,0.03702612,193.28,193.24,5.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739653087450,7.44022964,193.27,193.24,5.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739653087653,5.1736,193.26,193.24,5.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739653088248,5.1738,193.25,193.24,5.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739653089345,5.1733,193.27,193.24,5.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739653091253,5.1733,193.27,193.24,5.17415431]
["bitfinex-derivatives","SOLF0:USTF0",1739653091453,0.03702612,193.28,193.24,5.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739653091656,0.03702612,193.28,193.24,7.44028395]
["bitfinex-derivatives","SOLF0:USTF0",1739653091856,0.03702612,193.28,193.24,5.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739653092358,5.21002612,193.28,193.24,5.17395431]
["bitfinex-derivatives","SOLF0:USTF0",1739653093758,5.1738,193.25,193.24,5.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739653094159,7.44022964,193.27,193.24,5.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739653094459,5.1734,193.27,193.24,5.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739653095058,5.21012612,193.28,193.24,5.17415431]
["bitfinex-derivatives","SOLF0:USTF0",1739653096365,0.03702612,193.28,193.24,5.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739653096557,0.03702612,193.28,193.26,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1739653097859,0.03702612,193.28,193.27,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1739653099065,0.03702612,193.28,193.25,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1739653099263,0.03702612,193.28,193.24,5.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739653099656,0.03702612,193.28,193.24,7.44028395]
["bitfinex-derivatives","SOLF0:USTF0",1739653100863,0.03702612,193.28,193.25,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1739653101065,0.03702612,193.28,193.24,5.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739653101564,5.1736,193.26,193.24,5.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739653102070,5.1733,193.27,193.24,5.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739653102365,0.03702612,193.28,193.24,5.17405431]
["bitfinex-derivatives","SOLF0:USTF0",1739653103268,5.21022612,193.28,193.24,5.17405431]
["bitfinex-derivatives","SOLF0:USTF0",1739653103769,0.03702612,193.28,193.25,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1739653106464,0.03702612,193.28,193.27,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1739653106669,0.03702612,193.28,193.26,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653106872,0.03702612,193.28,193.24,7.44028395]
["bitfinex-derivatives","SOLF0:USTF0",1739653107073,5.21002612,193.28,193.25,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1739653107371,0.03702612,193.28,193.25,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1739653110073,0.03702612,193.28,193.24,7.44028395]
["bitfinex-derivatives","SOLF0:USTF0",1739653110277,0.03702612,193.28,193.26,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1739653110978,0.03702612,193.28,193.25,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1739653114577,5.1737,193.26,193.24,7.44028395]
["bitfinex-derivatives","SOLF0:USTF0",1739653114775,5.1737,193.26,193.24,5.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739653115682,5.1738,193.25,193.24,5.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739653117774,12.61402964,193.25,193.24,5.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739653120377,5.1738,193.25,193.24,5.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739653129384,0.03702612,193.28,193.24,5.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739653129587,5.1738,193.25,193.24,5.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739653130283,5.1735,193.27,193.24,5.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739653130483,0.03702612,193.28,193.25,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653131686,5.1735,193.27,193.25,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653132284,5.1733,193.27,193.25,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653132980,5.1736,193.26,193.25,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653133691,5.1738,193.25,193.24,5.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739653163596,5.1736,193.26,193.24,5.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739653163798,5.1736,193.26,193.25,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653164598,84.93263199,193.28,193.25,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653164800,90.10563199,193.28,193.27,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653165003,5.21002612,193.28,193.27,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653170797,0.03702612,193.28,193.25,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653170996,5.1735,193.27,193.25,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653177211,5.1736,193.26,193.25,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653178312,5.1738,193.25,193.24,5.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739653187619,84.93263199,193.28,193.24,5.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739653187820,5.1736,193.26,193.24,5.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739653190019,5.1733,193.27,193.24,5.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739653190221,84.93263199,193.28,193.25,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653190620,90.10573199,193.28,193.25,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653191313,84.93263199,193.28,193.25,12.61402964]
["bitfinex-derivatives","SOLF0:USTF0",1739653192720,84.93263199,193.28,193.25,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653192920,0.03702612,193.28,193.26,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1739653193721,0.03702612,193.28,193.27,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653199028,0.03702612,193.28,193.27,12.61352964]
["bitfinex-derivatives","SOLF0:USTF0",1739653200429,0.03702612,193.28,193.27,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653200825,0.03702612,193.28,193.25,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653202131,0.03702612,193.28,193.27,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653202829,0.03702612,193.28,193.27,12.61352964]
["bitfinex-derivatives","SOLF0:USTF0",1739653204025,84.89560587,193.33,193.3,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1739653204330,84.89560587,193.33,193.31,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653206236,0.03980833,193.34,193.31,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653207732,5.1718,193.33,193.31,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653208033,0.03980833,193.34,193.31,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653209930,0.03980833,193.34,193.33,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653214730,0.03980833,193.34,193.33,12.61192964]
["bitfinex-derivatives","SOLF0:USTF0",1739653214931,92.45380587,193.42,193.33,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653215239,84.89560587,193.42,193.38,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653215432,5.1697,193.41,193.38,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653216045,0.0371096,193.41,193.38,7.47994664]
["bitfinex-derivatives","SOLF0:USTF0",1739653217143,0.0371096,193.41,193.4,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653219036,0.0371096,193.41,193.4,12.61002964]
["bitfinex-derivatives","SOLF0:USTF0",1739653219241,0.0371096,193.41,193.4,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653221946,0.0371096,193.41,193.4,12.61002964]
["bitfinex-derivatives","SOLF0:USTF0",1739653222345,5.1679,193.47,193.4,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653222545,5.1677,193.48,193.45,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653223551,5.20137997,193.48,193.45,7.47612948]
["bitfinex-derivatives","SOLF0:USTF0",1739653223750,5.168,193.47,193.45,7.47612948]
["bitfinex-derivatives","SOLF0:USTF0",1739653224151,0.03367997,193.48,193.45,7.47612948]
["bitfinex-derivatives","SOLF0:USTF0",1739653224351,0.03367997,193.48,193.47,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653226948,0.03367997,193.48,193.47,12.60812964]
["bitfinex-derivatives","SOLF0:USTF0",1739653227353,90.06100587,193.57,193.51,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1739653227649,90.06100587,193.57,193.55,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653228354,84.89560587,193.57,193.53,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653228652,7.44022964,193.56,193.54,0.03390168]
["bitfinex-derivatives","SOLF0:USTF0",1739653228845,7.44022964,193.56,193.49,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653229050,5.1664,193.53,193.51,0.03880189]
["bitfinex-derivatives","SOLF0:USTF0",1739653229546,5.1664,193.53,193.51,7.47903153]
["bitfinex-derivatives","SOLF0:USTF0",1739653229752,0.03383211,193.54,193.51,7.47903153]
["bitfinex-derivatives","SOLF0:USTF0",1739653230143,0.03383211,193.54,193.53,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653235357,0.03383211,193.54,193.51,7.47903153]
["bitfinex-derivatives","SOLF0:USTF0",1739653235657,5.1666,193.53,193.51,0.03880189]
["bitfinex-derivatives","SOLF0:USTF0",1739653236453,0.03383211,193.54,193.51,0.03880189]
["bitfinex-derivatives","SOLF0:USTF0",1739653236758,5.1666,193.52,193.51,0.03880189]
["bitfinex-derivatives","SOLF0:USTF0",1739653236958,12.60682964,193.52,193.51,0.03880189]
["bitfinex-derivatives","SOLF0:USTF0",1739653237359,5.168,193.47,193.45,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653237753,7.44022964,193.5,193.45,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653237959,14.16022964,193.52,193.45,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653238464,5.1672,193.5,193.45,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653238673,5.20183099,193.5,193.47,0.03575003]
["bitfinex-derivatives","SOLF0:USTF0",1739653238963,0.03463099,193.5,193.47,0.03575003]
["bitfinex-derivatives","SOLF0:USTF0",1739653239263,7.47486063,193.5,193.47,0.03575003]
["bitfinex-derivatives","SOLF0:USTF0",1739653239662,5.1677,193.48,193.47,0.03575003]
["bitfinex-derivatives","SOLF0:USTF0",1739653240863,5.20203099,193.5,193.47,0.03575003]
["bitfinex-derivatives","SOLF0:USTF0",1739653241062,5.20203099,193.5,193.47,7.47597967]
["bitfinex-derivatives","SOLF0:USTF0",1739653241758,0.03463099,193.5,193.47,7.47597967]
["bitfinex-derivatives","SOLF0:USTF0",1739653243667,5.20183099,193.5,193.47,7.47597967]
["bitfinex-derivatives","SOLF0:USTF0",1739653244073,0.03463099,193.5,193.47,0.03575003]
["bitfinex-derivatives","SOLF0:USTF0",1739653244367,5.1674,193.49,193.47,0.03575003]
["bitfinex-derivatives","SOLF0:USTF0",1739653244973,0.03463099,193.5,193.47,0.03575003]
["bitfinex-derivatives","SOLF0:USTF0",1739653245358,0.03463099,193.5,193.47,7.47597967]
["bitfinex-derivatives","SOLF0:USTF0",1739653246970,0.03463099,193.5,193.47,0.03575003]
["bitfinex-derivatives","SOLF0:USTF0",1739653247867,5.1674,193.49,193.47,0.03575003]
["bitfinex-derivatives","SOLF0:USTF0",1739653248565,0.03463099,193.5,193.47,0.03575003]
["bitfinex-derivatives","SOLF0:USTF0",1739653248773,0.03463099,193.5,193.49,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653249474,0.03463099,193.5,193.47,7.47597967]
["bitfinex-derivatives","SOLF0:USTF0",1739653250363,0.03463099,193.5,193.49,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653250972,0.03463099,193.5,193.49,12.60762964]
["bitfinex-derivatives","SOLF0:USTF0",1739653253067,0.03463099,193.5,193.49,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653254971,0.03463099,193.5,193.47,7.47597967]
["bitfinex-derivatives","SOLF0:USTF0",1739653256175,5.20203099,193.5,193.47,7.47597967]
["bitfinex-derivatives","SOLF0:USTF0",1739653258679,0.03463099,193.5,193.47,7.47597967]
["bitfinex-derivatives","SOLF0:USTF0",1739653259276,5.20183099,193.5,193.47,7.47597967]
["bitfinex-derivatives","SOLF0:USTF0",1739653260770,5.1675,193.49,193.47,7.47597967]
["bitfinex-derivatives","SOLF0:USTF0",1739653260968,0.03463099,193.5,193.47,0.03575003]
["bitfinex-derivatives","SOLF0:USTF0",1739653261172,7.47486063,193.5,193.47,0.03575003]
["bitfinex-derivatives","SOLF0:USTF0",1739653261379,5.1677,193.48,193.47,0.03575003]
["bitfinex-derivatives","SOLF0:USTF0",1739653263380,12.60792964,193.48,193.47,0.03575003]
["bitfinex-derivatives","SOLF0:USTF0",1739653264880,5.1686,193.45,193.41,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653266083,5.1688,193.44,193.41,7.47473675]
["bitfinex-derivatives","SOLF0:USTF0",1739653267284,0.03857294,193.45,193.41,7.47473675]
["bitfinex-derivatives","SOLF0:USTF0",1739653267484,5.20707294,193.45,193.41,7.47473675]
["bitfinex-derivatives","SOLF0:USTF0",1739653268086,5.1688,193.44,193.41,7.47473675]
["bitfinex-derivatives","SOLF0:USTF0",1739653268782,0.03857294,193.45,193.41,7.47473675]
["bitfinex-derivatives","SOLF0:USTF0",1739653268988,5.1693,193.42,193.41,0.03450711]
["bitfinex-derivatives","SOLF0:USTF0",1739653270079,5.1691,193.43,193.41,0.03450711]
["bitfinex-derivatives","SOLF0:USTF0",1739653271185,5.1693,193.42,193.41,0.03450711]
["bitfinex-derivatives","SOLF0:USTF0",1739653274993,5.1692,193.43,193.41,0.03450711]
["bitfinex-derivatives","SOLF0:USTF0",1739653275395,0.03857294,193.45,193.41,0.03450711]
["bitfinex-derivatives","SOLF0:USTF0",1739653276194,5.20727294,193.45,193.41,7.47473675]
["bitfinex-derivatives","SOLF0:USTF0",1739653276590,0.03857294,193.45,193.43,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653276895,0.03857294,193.45,193.43,12.60912964]
["bitfinex-derivatives","SOLF0:USTF0",1739653277195,0.03857294,193.45,193.43,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653284993,0.03857294,193.45,193.41,7.47473675]
["bitfinex-derivatives","SOLF0:USTF0",1739653285604,0.03857294,193.45,193.41,0.03450711]
["bitfinex-derivatives","SOLF0:USTF0",1739653286099,5.169,193.43,193.41,0.03450711]
["bitfinex-derivatives","SOLF0:USTF0",1739653287100,5.1688,193.44,193.41,0.03450711]
["bitfinex-derivatives","SOLF0:USTF0",1739653288201,0.03857294,193.45,193.41,0.03450711]
["bitfinex-derivatives","SOLF0:USTF0",1739653288402,5.169,193.43,193.41,0.03450711]
["bitfinex-derivatives","SOLF0:USTF0",1739653289806,0.03857294,193.45,193.41,0.03450711]
["bitfinex-derivatives","SOLF0:USTF0",1739653290103,5.1693,193.42,193.41,0.03450711]
["bitfinex-derivatives","SOLF0:USTF0",1739653290907,5.1691,193.43,193.41,0.03450711]
["bitfinex-derivatives","SOLF0:USTF0",1739653292008,5.1688,193.44,193.41,0.03450711]
["bitfinex-derivatives","SOLF0:USTF0",1739653293610,0.03857294,193.45,193.41,0.03450711]
["bitfinex-derivatives","SOLF0:USTF0",1739653293905,7.44022964,193.44,193.41,0.03450711]
["bitfinex-derivatives","SOLF0:USTF0",1739653294403,5.1693,193.42,193.41,0.03450711]
["bitfinex-derivatives","SOLF0:USTF0",1739653295206,5.1691,193.43,193.41,0.03450711]
["bitfinex-derivatives","SOLF0:USTF0",1739653296607,12.60902964,193.44,193.41,0.03450711]
["bitfinex-derivatives","SOLF0:USTF0",1739653296807,84.93417881,193.45,193.41,7.47473675]
["bitfinex-derivatives","SOLF0:USTF0",1739653297909,5.20727294,193.45,193.41,7.47473675]
["bitfinex-derivatives","SOLF0:USTF0",1739653299712,0.03857294,193.45,193.41,7.47473675]
["bitfinex-derivatives","SOLF0:USTF0",1739653299913,5.1688,193.44,193.41,7.47473675]
["bitfinex-derivatives","SOLF0:USTF0",1739653300414,5.1691,193.43,193.41,7.47473675]
["bitfinex-derivatives","SOLF0:USTF0",1739653300611,7.47880258,193.45,193.41,0.03450711]
["bitfinex-derivatives","SOLF0:USTF0",1739653300815,7.44022964,193.43,193.41,0.03450711]
["bitfinex-derivatives","SOLF0:USTF0",1739653301210,5.1693,193.42,193.41,0.03450711]
["bitfinex-derivatives","SOLF0:USTF0",1739653303319,5.1713,193.35,193.33,123.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653303518,5.1713,193.35,193.33,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653304115,5.1714,193.34,193.33,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653304910,0.03864018,193.35,193.33,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653305212,5.20984018,193.35,193.33,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653306218,5.1714,193.34,193.33,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653306919,0.03864018,193.35,193.33,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653313127,0.03864018,193.35,193.34,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739653325132,0.03864018,193.35,193.33,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653325727,5.20984018,193.35,193.33,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653326334,0.03864018,193.35,193.33,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653326535,0.03864018,193.35,193.34,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739653327332,84.89560587,193.41,193.38,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739653327532,84.89560587,193.41,193.39,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653328239,90.06520587,193.41,193.39,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653328935,5.1698,193.4,193.39,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653329134,0.03529974,193.42,193.38,0.03656924]
["bitfinex-derivatives","SOLF0:USTF0",1739653330837,5.1698,193.41,193.38,0.03656924]
["bitfinex-derivatives","SOLF0:USTF0",1739653331235,0.03529974,193.42,193.38,5.20686924]
["bitfinex-derivatives","SOLF0:USTF0",1739653331442,5.20479974,193.42,193.38,0.03656924]
["bitfinex-derivatives","SOLF0:USTF0",1739653333035,0.03529974,193.42,193.39,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1739653333241,0.03529974,193.42,193.39,12.61032964]
["bitfinex-derivatives","SOLF0:USTF0",1739653334941,0.03529974,193.42,193.39,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653335442,5.20469974,193.42,193.39,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653335644,0.03529974,193.42,193.39,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653336945,0.03529974,193.42,193.38,0.03656924]
["bitfinex-derivatives","SOLF0:USTF0",1739653337146,5.1696,193.41,193.38,0.03656924]
["bitfinex-derivatives","SOLF0:USTF0",1739653338452,0.03529974,193.42,193.39,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653342356,0.03529974,193.42,193.41,12.60972964]
["bitfinex-derivatives","SOLF0:USTF0",1739653351057,17.64,193.47,193.41,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653351262,17.64,193.47,193.46,12.60842964]
["bitfinex-derivatives","SOLF0:USTF0",1739653351557,5.1672,193.5,193.46,12.60842964]
["bitfinex-derivatives","SOLF0:USTF0",1739653352261,5.20293171,193.5,193.46,12.64169919]
["bitfinex-derivatives","SOLF0:USTF0",1739653354260,5.20293171,193.5,193.48,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653354261,0.03573171,193.5,193.48,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653355159,0.03573171,193.5,193.46,7.47349919]
["bitfinex-derivatives","SOLF0:USTF0",1739653355364,5.20313171,193.5,193.46,7.47349919]
["bitfinex-derivatives","SOLF0:USTF0",1739653356866,5.1674,193.49,193.46,7.47349919]
["bitfinex-derivatives","SOLF0:USTF0",1739653358962,0.03573171,193.5,193.46,7.47349919]
["bitfinex-derivatives","SOLF0:USTF0",1739653359167,0.03573171,193.5,193.48,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653361156,0.03573171,193.5,193.49,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1739653369573,11.63573171,193.5,193.49,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1739653370575,92.66350587,193.6,193.52,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1739653370773,92.66350587,193.6,193.53,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653370976,5.1657,193.56,193.53,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653371677,5.19932749,193.56,193.53,7.47582421]
["bitfinex-derivatives","SOLF0:USTF0",1739653373680,5.19932749,193.56,193.55,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653373681,0.03362749,193.56,193.55,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653376079,5.19912749,193.56,193.55,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653376279,0.03362749,193.56,193.55,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653377779,0.03362749,193.56,193.55,12.60602964]
["bitfinex-derivatives","SOLF0:USTF0",1739653379270,12.08362749,193.56,193.55,12.60602964]
["bitfinex-derivatives","SOLF0:USTF0",1739653379676,12.08362749,193.56,193.55,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653380480,12.08362749,193.56,193.55,12.60602964]
["bitfinex-derivatives","SOLF0:USTF0",1739653380684,12.08362749,193.56,193.55,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653383288,12.08362749,193.56,193.53,7.47582421]
["bitfinex-derivatives","SOLF0:USTF0",1739653384389,17.24942749,193.56,193.53,7.47582421]
["bitfinex-derivatives","SOLF0:USTF0",1739653385692,12.08362749,193.56,193.53,12.64212421]
["bitfinex-derivatives","SOLF0:USTF0",1739653386192,12.08362749,193.56,193.53,7.47582421]
["bitfinex-derivatives","SOLF0:USTF0",1739653386594,12.08362749,193.56,193.55,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653387193,0.03362749,193.56,193.55,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653387593,0.03362749,193.56,193.55,12.60602964]
["bitfinex-derivatives","SOLF0:USTF0",1739653388396,1.91397036,193.55,193.53,0.03559457]
["bitfinex-derivatives","SOLF0:USTF0",1739653388596,1.91397036,193.55,193.54,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653389098,1.91397036,193.55,193.54,12.60632964]
["bitfinex-derivatives","SOLF0:USTF0",1739653389596,0.03362749,193.56,193.55,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739653391301,0.03362749,193.56,193.54,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653391494,0.03362749,193.56,193.54,12.60622964]
["bitfinex-derivatives","SOLF0:USTF0",1739653391702,0.03362749,193.56,193.54,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653394403,0.03362749,193.56,193.54,12.60632964]
["bitfinex-derivatives","SOLF0:USTF0",1739653394607,0.03362749,193.56,193.54,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653395201,0.03362749,193.56,193.55,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739653400509,12.91,193.57,193.56,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739653400704,12.91,193.57,193.56,12.60572964]
["bitfinex-derivatives","SOLF0:USTF0",1739653424235,24.11,193.57,193.56,12.60572964]
["bitfinex-derivatives","SOLF0:USTF0",1739653433136,12.91,193.57,193.56,12.60572964]
["bitfinex-derivatives","SOLF0:USTF0",1739653434343,12.91,193.57,193.56,1.41572964]
["bitfinex-derivatives","SOLF0:USTF0",1739653435143,12.91,193.57,193.56,6.58122964]
["bitfinex-derivatives","SOLF0:USTF0",1739653443052,0.03577439,193.58,193.57,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739653443446,0.03577439,193.58,193.56,1.41572964]
["bitfinex-derivatives","SOLF0:USTF0",1739653443948,0.03577439,193.58,193.57,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739653454664,0.03577439,193.58,193.56,1.41572964]
["bitfinex-derivatives","SOLF0:USTF0",1739653454861,0.03577439,193.58,193.55,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739653457760,0.03577439,193.58,193.55,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739653461464,0.03577439,193.58,193.54,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653461658,0.03577439,193.58,193.53,0.03559457]
["bitfinex-derivatives","SOLF0:USTF0",1739653461962,7.44022964,193.57,193.53,0.03559457]
["bitfinex-derivatives","SOLF0:USTF0",1739653462262,10.11432964,193.57,193.53,0.03559457]
["bitfinex-derivatives","SOLF0:USTF0",1739653462659,5.1659,193.55,193.53,0.03559457]
["bitfinex-derivatives","SOLF0:USTF0",1739653464558,5.1664,193.53,193.48,12.60782964]
["bitfinex-derivatives","SOLF0:USTF0",1739653464759,7.44022964,193.55,193.48,12.60782964]
["bitfinex-derivatives","SOLF0:USTF0",1739653465160,10.11432964,193.57,193.5,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653465460,10.11432964,193.57,193.5,12.60732964]
["bitfinex-derivatives","SOLF0:USTF0",1739653465761,5.20507677,193.55,193.52,0.03952731]
["bitfinex-derivatives","SOLF0:USTF0",1739653468863,5.16,193.54,193.52,0.03952731]
["bitfinex-derivatives","SOLF0:USTF0",1739653470568,5.16,193.54,193.52,5.20612731]
["bitfinex-derivatives","SOLF0:USTF0",1739653472073,5.16,193.54,193.52,0.03952731]
["bitfinex-derivatives","SOLF0:USTF0",1739653474468,7.44022964,193.53,193.46,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653474871,7.44022964,193.53,193.47,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1739653475468,7.44022964,193.53,193.46,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653475673,5.1672,193.5,193.48,0.03439896]
["bitfinex-derivatives","SOLF0:USTF0",1739653476067,0.03346015,193.52,193.48,7.4746286]
["bitfinex-derivatives","SOLF0:USTF0",1739653476272,0.03346015,193.52,193.51,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1739653478472,5.16,193.54,193.53,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1739653478677,5.16,193.54,193.53,12.60652964]
["bitfinex-derivatives","SOLF0:USTF0",1739653490487,0.03949275,193.55,193.53,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653490688,0.03949275,193.55,193.54,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1739653492182,2.4968,193.62,193.53,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653492387,90.11750587,193.63,193.59,12.60472964]
["bitfinex-derivatives","SOLF0:USTF0",1739653493391,90.1568878,193.63,193.59,12.64404667]
["bitfinex-derivatives","SOLF0:USTF0",1739653494391,5.26128193,193.63,193.59,12.64404667]
["bitfinex-derivatives","SOLF0:USTF0",1739653495287,5.26128193,193.63,193.59,7.47954667]
["bitfinex-derivatives","SOLF0:USTF0",1739653495492,5.26128193,193.63,193.6,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1739653496388,0.03938193,193.63,193.62,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739653499391,0.03938193,193.63,193.61,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653499592,0.03938193,193.63,193.61,12.60442964]
["bitfinex-derivatives","SOLF0:USTF0",1739653500792,0.03938193,193.63,193.61,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653500988,0.03938193,193.63,193.59,12.64424667]
["bitfinex-derivatives","SOLF0:USTF0",1739653502096,5.20308193,193.63,193.59,12.64424667]
["bitfinex-derivatives","SOLF0:USTF0",1739653502287,0.03938193,193.63,193.61,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653502995,0.03938193,193.63,193.62,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739653503500,84.89560587,193.67,193.61,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653503698,84.89560587,193.67,193.66,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653503900,84.89560587,193.7,193.66,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653504199,84.89560587,193.7,193.68,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653504798,84.89560587,193.7,193.69,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1739653504997,84.89560587,193.7,193.68,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653505197,84.89560587,193.7,193.68,12.60252964]
["bitfinex-derivatives","SOLF0:USTF0",1739653505597,84.89560587,193.7,193.68,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653507402,0.03960196,193.71,193.68,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653508599,5.1622,193.69,193.67,0.03331205]
["bitfinex-derivatives","SOLF0:USTF0",1739653508804,7.4798316,193.71,193.67,0.03331205]
["bitfinex-derivatives","SOLF0:USTF0",1739653509607,5.1623,193.68,193.67,0.03331205]
["bitfinex-derivatives","SOLF0:USTF0",1739653511006,5.1621,193.69,193.67,0.03331205]
["bitfinex-derivatives","SOLF0:USTF0",1739653512009,0.03960196,193.71,193.68,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653512209,0.03960196,193.71,193.7,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653512807,87.48790587,193.77,193.7,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653513009,84.89560587,193.77,193.76,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653514917,84.89560587,193.77,193.76,12.60042964]
["bitfinex-derivatives","SOLF0:USTF0",1739653515112,142.17375499,193.78,193.76,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653515317,0.03391638,193.78,193.76,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653515716,85.42263929,193.82,193.76,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653515912,85.42263929,193.82,193.81,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653516609,85.42263929,193.82,193.77,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739653516610,85.42263929,193.82,193.79,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653516917,85.42263929,193.82,193.79,7.47481094]
["bitfinex-derivatives","SOLF0:USTF0",1739653517715,5.1591,193.8,193.79,0.0345813]
["bitfinex-derivatives","SOLF0:USTF0",1739653517919,10.14742964,193.81,193.73,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653518317,5.16,193.77,193.73,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653519120,5.19940434,193.77,193.73,7.47506206]
["bitfinex-derivatives","SOLF0:USTF0",1739653519623,0.03940434,193.77,193.75,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653520217,0.03940434,193.77,193.76,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739653520413,7.44022964,193.89,193.75,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653520718,7.44022964,193.91,193.84,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653520921,5.1578,193.85,193.84,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653521321,5.1581,193.84,193.82,7.44022964]
["bitfinex-derivatives","SOLF0:USTF0",1739653521621,5.1581,193.84,193.83,0.03779152]
["bitfinex-derivatives","SOLF0:USTF0",1739653521919,5.1578,193.85,193.77,11.50091045]
["bitfinex-derivatives","SOLF0:USTF0",1739653522126,5.1578,193.85,193.82,0.03448089]
["bitfinex-derivatives","SOLF0:USTF0",1739653522422,204.50091045,193.93,193.82,0.03448089]
["bitfinex-derivatives","SOLF0:USTF0",1739653523218,5.1583,193.83,193.82,0.03448089]
["bitfinex-derivatives","SOLF0:USTF0",1739653523423,5.1583,193.83,193.71,127.34091045]
["bitfinex-derivatives","SOLF0:USTF0",1739653523424,11.50091045,193.84,193.71,127.34091045]
["bitfinex-derivatives","SOLF0:USTF0",1739653523723,11.50091045,193.81,193.71,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1739653524513,195.5496,193.85,193.74,0.03361805]
["bitfinex-derivatives","SOLF0:USTF0",1739653524514,0.03681277,193.78,193.74,0.03361805]
["bitfinex-derivatives","SOLF0:USTF0",1739653526123,5.1603,193.76,193.74,0.03361805]
["bitfinex-derivatives","SOLF0:USTF0",1739653526424,0.03681277,193.78,193.74,0.03361805]
["bitfinex-derivatives","SOLF0:USTF0",1739653526917,5.19671277,193.78,193.74,0.03361805]
["bitfinex-derivatives","SOLF0:USTF0",1739653527623,5.16,193.77,193.74,0.03361805]
["bitfinex-derivatives","SOLF0:USTF0",1739653527824,0.03681277,193.78,193.74,0.03361805]
["bitfinex-derivatives","SOLF0:USTF0",1739653528724,5.1603,193.76,193.74,0.03361805]
["bitfinex-derivatives","SOLF0:USTF0",1739653529623,0.03681277,193.78,193.74,0.03361805]
["bitfinex-derivatives","SOLF0:USTF0",1739653529825,5.19651277,193.78,193.74,0.03361805]
["bitfinex-derivatives","SOLF0:USTF0",1739653530724,0.03681277,193.78,193.74,0.03361805]
["bitfinex-derivatives","SOLF0:USTF0",1739653530925,5.1603,193.76,193.74,0.03361805]
["bitfinex-derivatives","SOLF0:USTF0",1739653531223,0.03681277,193.78,193.74,0.03361805]
["bitfinex-derivatives","SOLF0:USTF0",1739653531424,5.1599,193.77,193.74,0.03361805]
["bitfinex-derivatives","SOLF0:USTF0",1739653532321,0.03681277,193.78,193.74,5.19411805]
["bitfinex-derivatives","SOLF0:USTF0",1739653532525,0.03681277,193.78,193.74,11.5345285]
["bitfinex-derivatives","SOLF0:USTF0",1739653533522,2.5496,193.85,193.77,11.50091045]
["bitfinex-derivatives","SOLF0:USTF0",1739653534725,2.5496,193.85,193.8,5.159]
["bitfinex-derivatives","SOLF0:USTF0",1739653535526,7.7075,193.85,193.8,5.159]
["bitfinex-derivatives","SOLF0:USTF0",1739653536529,85.10810122,193.9,193.84,11.50091045]
["bitfinex-derivatives","SOLF0:USTF0",1739653536720,85.10810122,193.96,193.84,11.50091045]
["bitfinex-derivatives","SOLF0:USTF0",1739653536922,5.156,193.92,193.85,0.03859154]
["bitfinex-derivatives","SOLF0:USTF0",1739653537122,96.60901167,193.96,193.85,0.03859154]
["bitfinex-derivatives","SOLF0:USTF0",1739653538526,11.50091045,193.93,193.85,0.03859154]
["bitfinex-derivatives","SOLF0:USTF0",1739653541226,11.50091045,193.96,193.88,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1739653541621,11.50091045,193.96,193.9,0.03735551]
["bitfinex-derivatives","SOLF0:USTF0",1739653542128,200.7569,193.97,193.9,5.19375551]
["bitfinex-derivatives","SOLF0:USTF0",1739653542524,200.7569,193.97,193.9,0.03735551]
["bitfinex-derivatives","SOLF0:USTF0",1739653542724,5.155,193.96,193.9,0.03735551]
["bitfinex-derivatives","SOLF0:USTF0",1739653543122,5.155,193.96,193.91,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1739653543429,205.9116,193.97,193.9,0.03735551]
["bitfinex-derivatives","SOLF0:USTF0",1739653543831,200.7569,193.97,193.9,0.03735551]
["bitfinex-derivatives","SOLF0:USTF0",1739653544031,5.155,193.96,193.91,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1739653544528,5.155,193.96,193.9,5.19375551]
["bitfinex-derivatives","SOLF0:USTF0",1739653544725,5.1552,193.95,193.9,5.19375551]
["bitfinex-derivatives","SOLF0:USTF0",1739653544928,200.7569,193.97,193.9,0.03735551]
["bitfinex-derivatives","SOLF0:USTF0",1739653545430,7.7569,193.97,193.9,0.03735551]
["bitfinex-derivatives","SOLF0:USTF0",1739653546323,11.50091045,193.96,193.9,0.03735551]
["bitfinex-derivatives","SOLF0:USTF0",1739653548733,11.50091045,193.93,193.79,11.50091045]
["bitfinex-derivatives","SOLF0:USTF0",1739653549033,11.50091045,193.9,193.76,11.50091045]
["bitfinex-derivatives","SOLF0:USTF0",1739653549228,5.1579,193.85,193.8,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1739653550032,0.03620458,193.84,193.81,0.03454074]
["bitfinex-derivatives","SOLF0:USTF0",1739653550933,5.19440458,193.84,193.81,0.03454074]
["bitfinex-derivatives","SOLF0:USTF0",1739653551724,0.03620458,193.84,193.81,0.03454074]
["bitfinex-derivatives","SOLF0:USTF0",1739653552534,0.03620458,193.84,193.82,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1739653554231,0.03620458,193.84,193.83,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1739653556736,0.03620458,193.84,193.82,11.50091045]
["bitfinex-derivatives","SOLF0:USTF0",1739653557240,0.03620458,193.84,193.81,0.03454074]
["bitfinex-derivatives","SOLF0:USTF0",1739653558645,5.19430458,193.84,193.81,0.03454074]
["bitfinex-derivatives","SOLF0:USTF0",1739653558838,0.03620458,193.84,193.81,0.03454074]
["bitfinex-derivatives","SOLF0:USTF0",1739653559440,5.1583,193.83,193.81,0.03454074]
["bitfinex-derivatives","SOLF0:USTF0",1739653561237,0.03620458,193.84,193.81,0.03454074]
["bitfinex-derivatives","SOLF0:USTF0",1739653565743,0.03620458,193.84,193.81,5.19334074]
["bitfinex-derivatives","SOLF0:USTF0",1739653567545,0.03620458,193.84,193.82,5.1584]
["bitfinex-derivatives","SOLF0:USTF0",1739653568343,0.03620458,193.84,193.81,5.19334074]
["bitfinex-derivatives","SOLF0:USTF0",1739653569848,0.03620458,193.84,193.81,0.03454074]
["bitfinex-derivatives","SOLF0:USTF0",1739653570048,5.19430458,193.84,193.81,0.03454074]
["bitfinex-derivatives","SOLF0:USTF0",1739653570348,0.03620458,193.84,193.81,0.03454074]
["bitfinex-derivatives","SOLF0:USTF0",1739653572848,5.19450458,193.84,193.81,0.03454074]
["bitfinex-derivatives","SOLF0:USTF0",1739653573048,0.03620458,193.84,193.81,0.03454074]
["bitfinex-derivatives","SOLF0:USTF0",1739653573348,5.1586,193.83,193.81,0.03454074]
["bitfinex-derivatives","SOLF0:USTF0",1739653574850,5.1586,193.82,193.81,0.03454074]
["bitfinex-derivatives","SOLF0:USTF0",1739653576956,5.1584,193.83,193.81,0.03454074]
["bitfinex-derivatives","SOLF0:USTF0",1739653577149,0.03620458,193.84,193.81,0.03454074]
["bitfinex-derivatives","SOLF0:USTF0",1739653578055,5.19430458,193.84,193.81,0.03454074]
["bitfinex-derivatives","SOLF0:USTF0",1739653578854,0.03620458,193.84,193.81,5.19334074]
["bitfinex-derivatives","SOLF0:USTF0",1739653584759,5.19430458,193.84,193.81,5.19334074]
["bitfinex-derivatives","SOLF0:USTF0",1739653586259,5.19430458,193.84,193.81,0.03454074]
["bitfinex-derivatives","SOLF0:USTF0",1739653587060,5.1584,193.83,193.81,0.03454074]
["bitfinex-derivatives","SOLF0:USTF0",1739653587357,0.03620458,193.84,193.81,0.03454074]
["bitfinex-derivatives","SOLF0:USTF0",1739653588262,5.19430458,193.84,193.81,0.03454074]
["bitfinex-derivatives","SOLF0:USTF0",1739653588866,0.03620458,193.84,193.81,0.03454074]
["bitfinex-derivatives","SOLF0:USTF0",1739653589051,5.1584,193.83,193.81,0.03454074]
["bitfinex-derivatives","SOLF0:USTF0",1739653589953,5.19430458,193.84,193.81,0.03454074]
["bitfinex-derivatives","SOLF0:USTF0",1739653590663,0.03620458,193.84,193.81,0.03454074]
["bitfinex-derivatives","SOLF0:USTF0",1739653591453,0.03620458,193.84,193.81,5.19334074]
["bitfinex-derivatives","SOLF0:USTF0",1739653591762,5.19440458,193.84,193.81,0.03454074]
["bitfinex-derivatives","SOLF0:USTF0",1739653592957,0.03620458,193.84,193.81,0.03454074]
["bitfinex-derivatives","SOLF0:USTF0",1739653595962,7.36073407,193.82,193.81,0.03454074]
["bitfinex-derivatives","SOLF0:USTF0",1739653596262,7.36073407,193.82,193.73,7.36073407]
["bitfinex-derivatives","SOLF0:USTF0",1739653596458,7.36073407,193.8,193.75,5.1603]
["bitfinex-derivatives","SOLF0:USTF0",1739653597364,0.03488062,193.79,193.76,5.19485945]
["bitfinex-derivatives","SOLF0:USTF0",1739653598366,0.03488062,193.79,193.77,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739653601267,0.03488062,193.79,193.76,0.03465945]
["bitfinex-derivatives","SOLF0:USTF0",1739653601465,0.03488062,193.79,193.78,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1739653601869,15.32903726,193.88,193.77,7.36073407]
["bitfinex-derivatives","SOLF0:USTF0",1739653602169,10.3857,193.88,193.83,7.36073407]
["bitfinex-derivatives","SOLF0:USTF0",1739653602466,5.2285,193.88,193.83,7.36073407]
["bitfinex-derivatives","SOLF0:USTF0",1739653602669,278.10810122,193.89,193.85,7.36073407]
["bitfinex-derivatives","SOLF0:USTF0",1739653602964,278.14658946,193.89,193.85,7.39841019]
["bitfinex-derivatives","SOLF0:USTF0",1739653603168,278.14658946,193.89,193.86,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1739653603968,193.03848824,193.89,193.86,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1739653605172,193.03848824,193.89,193.87,12.51793407]
["bitfinex-derivatives","SOLF0:USTF0",1739653605671,0.03848824,193.89,193.87,12.51793407]
["bitfinex-derivatives","SOLF0:USTF0",1739653606570,0.03848824,193.89,193.85,0.03767612]
["bitfinex-derivatives","SOLF0:USTF0",1739653606571,5.1574,193.87,193.85,0.03767612]
["bitfinex-derivatives","SOLF0:USTF0",1739653606770,7.36073407,193.88,193.85,0.03767612]
["bitfinex-derivatives","SOLF0:USTF0",1739653606975,12.51823407,193.86,193.85,0.03767612]
["bitfinex-derivatives","SOLF0:USTF0",1739653609670,5.1575,193.86,193.85,0.03767612]
["bitfinex-derivatives","SOLF0:USTF0",1739653611671,7.36073407,193.88,193.85,0.03767612]
["bitfinex-derivatives","SOLF0:USTF0",1739653611973,0.03848824,193.89,193.85,0.03767612]
["bitfinex-derivatives","SOLF0:USTF0",1739653612576,5.1571,193.88,193.85,0.03767612]
["bitfinex-derivatives","SOLF0:USTF0",1739653612776,7.36073407,193.86,193.85,0.03767612]
["bitfinex-derivatives","SOLF0:USTF0",1739653613877,7.36073407,193.86,193.76,7.36073407]
["bitfinex-derivatives","SOLF0:USTF0",1739653614079,7.36073407,193.8,193.74,7.36073407]
["bitfinex-derivatives","SOLF0:USTF0",1739653614472,12.52063407,193.78,193.72,12.52193407]
["bitfinex-derivatives","SOLF0:USTF0",1739653614775,7.36073407,193.78,193.72,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1739653614976,0.03669688,193.77,193.73,0.03464686]
["bitfinex-derivatives","SOLF0:USTF0",1739653616176,0.03669688,193.77,193.73,5.19544686]
["bitfinex-derivatives","SOLF0:USTF0",1739653618979,0.03669688,193.77,193.73,0.03464686]
["bitfinex-derivatives","SOLF0:USTF0",1739653619375,5.1603,193.76,193.73,0.03464686]
["bitfinex-derivatives","SOLF0:USTF0",1739653620078,0.03669688,193.77,193.73,0.03464686]
["bitfinex-derivatives","SOLF0:USTF0",1739653620280,11.51107912,193.75,193.73,0.03464686]
["bitfinex-derivatives","SOLF0:USTF0",1739653620680,5.1607,193.74,193.73,0.03464686]
["bitfinex-derivatives","SOLF0:USTF0",1739653621279,2.6269,193.76,193.73,0.03464686]
["bitfinex-derivatives","SOLF0:USTF0",1739653621579,2.76549688,193.77,193.73,0.03464686]
["bitfinex-derivatives","SOLF0:USTF0",1739653621980,5.1607,193.74,193.73,0.03464686]
["bitfinex-derivatives","SOLF0:USTF0",1739653626881,5.1621,193.69,193.61,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739653627882,0.03375198,193.67,193.64,5.1632]
["bitfinex-derivatives","SOLF0:USTF0",1739653628686,0.03375198,193.67,193.63,0.03251716]
["bitfinex-derivatives","SOLF0:USTF0",1739653629081,5.19655198,193.67,193.63,0.03251716]
["bitfinex-derivatives","SOLF0:USTF0",1739653629286,0.03375198,193.67,193.63,0.03251716]
["bitfinex-derivatives","SOLF0:USTF0",1739653629782,5.1632,193.65,193.63,0.03251716]
["bitfinex-derivatives","SOLF0:USTF0",1739653629985,0.03375198,193.67,193.63,0.03251716]
["bitfinex-derivatives","SOLF0:USTF0",1739653631888,11.51107912,193.66,193.63,0.03251716]
["bitfinex-derivatives","SOLF0:USTF0",1739653632994,0.03375198,193.67,193.63,0.03251716]
["bitfinex-derivatives","SOLF0:USTF0",1739653633591,0.03375198,193.67,193.65,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1739653633996,0.03375198,193.67,193.64,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1739653636295,0.03375198,193.67,193.65,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1739653636997,0.03375198,193.67,193.63,0.03251716]
["bitfinex-derivatives","SOLF0:USTF0",1739653637293,0.03375198,193.67,193.63,5.19611716]
["bitfinex-derivatives","SOLF0:USTF0",1739653637793,11.51107912,193.66,193.63,0.03251716]
["bitfinex-derivatives","SOLF0:USTF0",1739653638494,5.1634,193.64,193.63,0.03251716]
["bitfinex-derivatives","SOLF0:USTF0",1739653639195,11.51107912,193.66,193.63,0.03251716]
["bitfinex-derivatives","SOLF0:USTF0",1739653639898,5.1632,193.65,193.63,0.03251716]
["bitfinex-derivatives","SOLF0:USTF0",1739653640196,11.51107912,193.66,193.63,0.03251716]
["bitfinex-derivatives","SOLF0:USTF0",1739653641096,16.67397912,193.66,193.63,0.03251716]
["bitfinex-derivatives","SOLF0:USTF0",1739653642200,5.1632,193.65,193.63,0.03251716]
["bitfinex-derivatives","SOLF0:USTF0",1739653642499,0.03375198,193.67,193.63,0.03251716]
["bitfinex-derivatives","SOLF0:USTF0",1739653642895,0.03375198,193.67,193.65,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739653643498,0.03375198,193.67,193.63,0.03251716]
["bitfinex-derivatives","SOLF0:USTF0",1739653643694,0.03375198,193.67,193.64,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1739653644096,0.03375198,193.67,193.63,0.03251716]
["bitfinex-derivatives","SOLF0:USTF0",1739653644295,0.03375198,193.67,193.65,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739653645098,0.03375198,193.67,193.63,0.03251716]
["bitfinex-derivatives","SOLF0:USTF0",1739653645305,0.03375198,193.67,193.66,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1739653650104,5.1603,193.76,193.71,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739653650302,5.1603,193.76,193.66,11.51107912]
["bitfinex-derivatives","SOLF0:USTF0",1739653650807,5.1603,193.76,193.71,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1739653651104,5.1603,193.76,193.66,11.51107912]
["bitfinex-derivatives","SOLF0:USTF0",1739653651307,0.036599,193.75,193.72,0.03910766]
["bitfinex-derivatives","SOLF0:USTF0",1739653651907,0.036599,193.75,193.73,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1739653652105,0.036599,193.75,193.72,0.03910766]
["bitfinex-derivatives","SOLF0:USTF0",1739653653102,11.54767812,193.75,193.72,0.03910766]
["bitfinex-derivatives","SOLF0:USTF0",1739653654305,5.1607,193.74,193.72,0.03910766]
["bitfinex-derivatives","SOLF0:USTF0",1739653656002,11.54767812,193.75,193.72,0.03910766]
["bitfinex-derivatives","SOLF0:USTF0",1739653656203,5.161,193.73,193.72,0.03910766]
["bitfinex-derivatives","SOLF0:USTF0",1739653657510,16.70837812,193.75,193.72,0.03910766]
["bitfinex-derivatives","SOLF0:USTF0",1739653657711,0.036599,193.75,193.72,0.03910766]
["bitfinex-derivatives","SOLF0:USTF0",1739653661816,5.161,193.74,193.72,0.03910766]
["bitfinex-derivatives","SOLF0:USTF0",1739653662115,0.036599,193.75,193.72,0.03910766]
["bitfinex-derivatives","SOLF0:USTF0",1739653662612,5.197299,193.75,193.72,0.03910766]
["bitfinex-derivatives","SOLF0:USTF0",1739653663520,0.036599,193.75,193.72,0.03910766]
["bitfinex-derivatives","SOLF0:USTF0",1739653664218,5.197099,193.75,193.72,0.03910766]
["bitfinex-derivatives","SOLF0:USTF0",1739653664917,0.036599,193.75,193.72,0.03910766]
["bitfinex-derivatives","SOLF0:USTF0",1739653665118,0.036599,193.75,193.72,5.20040766]
["bitfinex-derivatives","SOLF0:USTF0",1739653666621,0.036599,193.75,193.72,0.03910766]
["bitfinex-derivatives","SOLF0:USTF0",1739653669115,0.036599,193.75,193.72,5.20030766]
["bitfinex-derivatives","SOLF0:USTF0",1739653671420,0.036599,193.75,193.73,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1739653672518,0.036599,193.75,193.72,0.03910766]
["bitfinex-derivatives","SOLF0:USTF0",1739653672519,0.036599,193.75,193.74,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739653673023,198.1587,193.82,193.74,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739653673221,7.36751713,193.81,193.76,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739653673418,7.36751713,193.79,193.73,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1739653674025,0.03662124,193.78,193.74,5.19967942]
["bitfinex-derivatives","SOLF0:USTF0",1739653675522,5.19632124,193.78,193.74,5.19967942]
["bitfinex-derivatives","SOLF0:USTF0",1739653676824,0.03662124,193.78,193.74,5.19967942]
["bitfinex-derivatives","SOLF0:USTF0",1739653678317,5.19632124,193.78,193.74,5.19967942]
["bitfinex-derivatives","SOLF0:USTF0",1739653679426,0.03662124,193.78,193.74,5.19967942]
["bitfinex-derivatives","SOLF0:USTF0",1739653680423,0.03662124,193.78,193.74,7.40649655]
["bitfinex-derivatives","SOLF0:USTF0",1739653680628,0.03662124,193.78,193.75,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1739653681225,0.03662124,193.78,193.77,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739653681928,0.03662124,193.78,193.76,12.52771713]
["bitfinex-derivatives","SOLF0:USTF0",1739653682124,0.03662124,193.78,193.74,9.97549655]
["bitfinex-derivatives","SOLF0:USTF0",1739653682727,0.03662124,193.78,193.75,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739653683430,7.36751713,193.76,193.74,0.03897942]
["bitfinex-derivatives","SOLF0:USTF0",1739653684833,12.52771713,193.76,193.74,0.03897942]
["bitfinex-derivatives","SOLF0:USTF0",1739653687728,7.36751713,193.76,193.74,0.03897942]
["bitfinex-derivatives","SOLF0:USTF0",1739653688030,0.03662124,193.78,193.74,0.03897942]
["bitfinex-derivatives","SOLF0:USTF0",1739653688231,0.03662124,193.78,193.76,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739653688823,0.03662124,193.78,193.77,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739653690823,0.03662124,193.78,193.76,12.52771713]
["bitfinex-derivatives","SOLF0:USTF0",1739653692031,0.03662124,193.78,193.77,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739653705445,0.03662124,193.78,193.77,10.7017]
["bitfinex-derivatives","SOLF0:USTF0",1739653706946,2.124e-05,193.78,193.77,10.7017]
["bitfinex-derivatives","SOLF0:USTF0",1739653710241,12.52461713,193.88,193.77,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1739653710451,12.52461713,193.88,193.82,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739653710849,5.1568,193.89,193.84,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739653711150,7.36751713,193.9,193.82,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739653711445,7.36751713,193.88,193.85,0.03854612]
["bitfinex-derivatives","SOLF0:USTF0",1739653714049,5.1575,193.87,193.85,0.03854612]
["bitfinex-derivatives","SOLF0:USTF0",1739653715052,7.36751713,193.88,193.85,0.03854612]
["bitfinex-derivatives","SOLF0:USTF0",1739653715348,7.36751713,193.86,193.85,0.03854612]
["bitfinex-derivatives","SOLF0:USTF0",1739653716148,12.52501713,193.86,193.85,0.03854612]
["bitfinex-derivatives","SOLF0:USTF0",1739653721347,7.36751713,193.86,193.85,0.03854612]
["bitfinex-derivatives","SOLF0:USTF0",1739653724357,5.1573,193.87,193.85,0.03854612]
["bitfinex-derivatives","SOLF0:USTF0",1739653727760,12.52461713,193.88,193.85,0.03854612]
["bitfinex-derivatives","SOLF0:USTF0",1739653728357,5.1571,193.88,193.85,0.03854612]
["bitfinex-derivatives","SOLF0:USTF0",1739653729064,12.52461713,193.88,193.85,0.03854612]
["bitfinex-derivatives","SOLF0:USTF0",1739653734959,5.1568,193.89,193.85,0.03854612]
["bitfinex-derivatives","SOLF0:USTF0",1739653735860,7.36751713,193.9,193.85,0.03854612]
["bitfinex-derivatives","SOLF0:USTF0",1739653736160,5.1565,193.9,193.85,5.19634612]
["bitfinex-derivatives","SOLF0:USTF0",1739653736863,210.86471713,193.92,193.86,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739653737157,205.70851713,193.92,193.86,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739653737757,5.1562,193.91,193.86,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739653738153,5.1562,193.91,193.87,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1739653739651,200.36751713,193.92,193.86,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739653739854,205.52351713,193.92,193.86,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739653741056,9.99511713,193.94,193.88,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739653741558,9.99511713,193.94,193.9,5.1563]
["bitfinex-derivatives","SOLF0:USTF0",1739653742254,15.15061713,193.94,193.9,5.1563]
["bitfinex-derivatives","SOLF0:USTF0",1739653743560,12.52261713,193.96,193.91,5.1561]
["bitfinex-derivatives","SOLF0:USTF0",1739653744058,7.36751713,193.96,193.91,5.1561]
["bitfinex-derivatives","SOLF0:USTF0",1739653744261,5.1553,193.95,193.91,5.1561]
["bitfinex-derivatives","SOLF0:USTF0",1739653744450,7.36751713,193.96,193.9,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739653744652,7.36751713,193.94,193.89,0.03803355]
["bitfinex-derivatives","SOLF0:USTF0",1739653745160,5.156,193.92,193.89,0.03803355]
["bitfinex-derivatives","SOLF0:USTF0",1739653746961,7.36751713,193.94,193.89,0.03803355]
["bitfinex-derivatives","SOLF0:USTF0",1739653747162,5.1563,193.91,193.89,0.03803355]
["bitfinex-derivatives","SOLF0:USTF0",1739653748363,5.156,193.92,193.89,0.03803355]
["bitfinex-derivatives","SOLF0:USTF0",1739653749663,7.36751713,193.94,193.89,0.03803355]
["bitfinex-derivatives","SOLF0:USTF0",1739653749862,5.1556,193.94,193.89,7.40555068]
["bitfinex-derivatives","SOLF0:USTF0",1739653750063,7.36751713,193.96,193.89,7.40555068]
["bitfinex-derivatives","SOLF0:USTF0",1739653751665,5.1554,193.94,193.89,7.40555068]
["bitfinex-derivatives","SOLF0:USTF0",1739653751966,7.36751713,193.96,193.89,7.40555068]
["bitfinex-derivatives","SOLF0:USTF0",1739653752467,5.1559,193.93,193.89,7.40555068]
["bitfinex-derivatives","SOLF0:USTF0",1739653754868,7.36751713,193.96,193.89,7.40555068]
["bitfinex-derivatives","SOLF0:USTF0",1739653755065,5.156,193.92,193.89,0.03803355]
["bitfinex-derivatives","SOLF0:USTF0",1739653755266,5.156,193.92,193.87,12.52471713]
["bitfinex-derivatives","SOLF0:USTF0",1739653755574,5.156,193.92,193.89,0.03871235]
["bitfinex-derivatives","SOLF0:USTF0",1739653757072,7.36751713,193.94,193.89,0.03871235]
["bitfinex-derivatives","SOLF0:USTF0",1739653757270,5.1557,193.93,193.89,0.03871235]
["bitfinex-derivatives","SOLF0:USTF0",1739653757967,7.36751713,193.94,193.89,0.03871235]
["bitfinex-derivatives","SOLF0:USTF0",1739653758162,7.36751713,193.92,193.89,0.03871235]
["bitfinex-derivatives","SOLF0:USTF0",1739653758362,7.36751713,193.9,193.81,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739653758566,7.36751713,193.87,193.81,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739653758768,12.52501713,193.87,193.84,0.0361816]
["bitfinex-derivatives","SOLF0:USTF0",1739653759773,5.1576,193.86,193.84,0.0361816]
["bitfinex-derivatives","SOLF0:USTF0",1739653759973,7.36751713,193.85,193.84,0.0361816]
["bitfinex-derivatives","SOLF0:USTF0",1739653760171,7.36751713,193.85,193.77,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1739653760368,7.36751713,193.82,193.77,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1739653760566,7.36751713,193.82,193.79,0.03799621]
["bitfinex-derivatives","SOLF0:USTF0",1739653761167,7.36751713,193.84,193.79,0.03799621]
["bitfinex-derivatives","SOLF0:USTF0",1739653761575,7.36751713,193.84,193.79,5.19729621]
["bitfinex-derivatives","SOLF0:USTF0",1739653763080,7.36751713,193.86,193.82,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739653763378,5.1569,193.89,193.81,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739653763379,7.36751713,193.88,193.81,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739653763575,7.36751713,193.88,193.82,0.03672468]
["bitfinex-derivatives","SOLF0:USTF0",1739653763776,12.52401713,193.9,193.83,12.52561713]
["bitfinex-derivatives","SOLF0:USTF0",1739653763972,12.52401713,193.9,193.83,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739653764176,12.52401713,193.9,193.85,0.03590138]
["bitfinex-derivatives","SOLF0:USTF0",1739653764573,7.36751713,193.88,193.85,0.03590138]
["bitfinex-derivatives","SOLF0:USTF0",1739653766185,12.52461713,193.88,193.85,0.03590138]
["bitfinex-derivatives","SOLF0:USTF0",1739653766886,7.36751713,193.88,193.85,0.03590138]
["bitfinex-derivatives","SOLF0:USTF0",1739653767382,12.52461713,193.88,193.85,0.03590138]
["bitfinex-derivatives","SOLF0:USTF0",1739653767682,7.36751713,193.88,193.85,0.03590138]
["bitfinex-derivatives","SOLF0:USTF0",1739653768177,7.36751713,193.86,193.85,0.03590138]
["bitfinex-derivatives","SOLF0:USTF0",1739653773183,12.52501713,193.86,193.85,0.03590138]
["bitfinex-derivatives","SOLF0:USTF0",1739653788094,7.36751713,193.9,193.85,0.03590138]
["bitfinex-derivatives","SOLF0:USTF0",1739653789093,5.1569,193.89,193.85,5.19360138]
["bitfinex-derivatives","SOLF0:USTF0",1739653790697,7.36751713,193.88,193.85,0.03590138]
["bitfinex-derivatives","SOLF0:USTF0",1739653791400,12.52501713,193.86,193.85,0.03590138]
["bitfinex-derivatives","SOLF0:USTF0",1739653804519,7.36751713,193.9,193.85,0.03590138]
["bitfinex-derivatives","SOLF0:USTF0",1739653805115,5.1568,193.89,193.85,5.19360138]
["bitfinex-derivatives","SOLF0:USTF0",1739653805316,7.36751713,193.9,193.85,0.03590138]
["bitfinex-derivatives","SOLF0:USTF0",1739653805517,7.36751713,193.86,193.85,0.03590138]
["bitfinex-derivatives","SOLF0:USTF0",1739653805923,12.52501713,193.86,193.85,0.03590138]
["bitfinex-derivatives","SOLF0:USTF0",1739653810016,7.36751713,193.88,193.85,0.03590138]
["bitfinex-derivatives","SOLF0:USTF0",1739653810723,5.1573,193.87,193.85,0.03590138]
["bitfinex-derivatives","SOLF0:USTF0",1739653810925,7.36751713,193.88,193.85,0.03590138]
["bitfinex-derivatives","SOLF0:USTF0",1739653811833,12.52451713,193.88,193.85,0.03590138]
["bitfinex-derivatives","SOLF0:USTF0",1739653813021,7.36751713,193.88,193.85,0.03590138]
["bitfinex-derivatives","SOLF0:USTF0",1739653813222,5.1575,193.86,193.85,0.03590138]
["bitfinex-derivatives","SOLF0:USTF0",1739653816330,7.36751713,193.88,193.85,0.03590138]
["bitfinex-derivatives","SOLF0:USTF0",1739653816526,5.1574,193.87,193.85,0.03590138]
["bitfinex-derivatives","SOLF0:USTF0",1739653817029,5.1575,193.87,193.85,0.03590138]
["bitfinex-derivatives","SOLF0:USTF0",1739653818637,7.36751713,193.88,193.85,0.03590138]
["bitfinex-derivatives","SOLF0:USTF0",1739653818839,12.52461713,193.88,193.85,0.03590138]
["bitfinex-derivatives","SOLF0:USTF0",1739653819831,5.1573,193.87,193.85,0.03590138]
["bitfinex-derivatives","SOLF0:USTF0",1739653821837,193.0,193.91,193.85,7.40341851]
["bitfinex-derivatives","SOLF0:USTF0",1739653822040,10.10613327,193.92,193.85,7.40341851]
["bitfinex-derivatives","SOLF0:USTF0",1739653822337,90.26380122,193.93,193.87,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739653822934,85.10810122,193.93,193.89,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1739653823336,85.10810122,193.93,193.89,5.19611503]
["bitfinex-derivatives","SOLF0:USTF0",1739653823534,85.10810122,193.93,193.9,5.1563]
["bitfinex-derivatives","SOLF0:USTF0",1739653824135,5.1552,193.95,193.89,7.40693216]
["bitfinex-derivatives","SOLF0:USTF0",1739653824136,90.26330122,193.95,193.89,7.40693216]
["bitfinex-derivatives","SOLF0:USTF0",1739653824335,90.26330122,193.95,193.89,12.56363216]
["bitfinex-derivatives","SOLF0:USTF0",1739653825443,85.10810122,193.95,193.9,5.1563]
["bitfinex-derivatives","SOLF0:USTF0",1739653826343,90.26330122,193.95,193.9,5.1563]
["bitfinex-derivatives","SOLF0:USTF0",1739653826745,5.1552,193.95,193.9,5.1563]
["bitfinex-derivatives","SOLF0:USTF0",1739653827434,7.36751713,193.96,193.91,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739653827640,7.36751713,193.98,193.91,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739653827841,7.36751713,193.96,193.91,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739653828035,7.36751713,193.96,193.89,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739653828243,7.36751713,193.96,193.91,0.03684976]
["bitfinex-derivatives","SOLF0:USTF0",1739653828745,12.52241713,193.96,193.91,0.03684976]
["bitfinex-derivatives","SOLF0:USTF0",1739653831147,5.1552,193.95,193.91,0.03684976]
["bitfinex-derivatives","SOLF0:USTF0",1739653831743,5.1554,193.94,193.91,0.03684976]
["bitfinex-derivatives","SOLF0:USTF0",1739653834950,7.36751713,193.94,193.91,0.03684976]
["bitfinex-derivatives","SOLF0:USTF0",1739653835150,12.52351713,193.92,193.91,0.03684976]
["bitfinex-derivatives","SOLF0:USTF0",1739653837053,7.36751713,193.87,193.81,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739653837354,7.36751713,193.85,193.79,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739653837652,7.36751713,193.85,193.81,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1739653837850,7.36751713,193.85,193.79,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739653838153,0.03419295,193.84,193.8,0.03293389]
["bitfinex-derivatives","SOLF0:USTF0",1739653840053,0.03419295,193.84,193.81,5.1589]
["bitfinex-derivatives","SOLF0:USTF0",1739653840854,0.03419295,193.84,193.81,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739653841054,0.03419295,193.84,193.83,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739653842156,0.03419295,193.84,193.83,12.52581713]
["bitfinex-derivatives","SOLF0:USTF0",1739653844552,12.52381713,193.91,193.85,5.1576]
["bitfinex-derivatives","SOLF0:USTF0",1739653844753,12.52381713,193.91,193.85,12.52511713]
["bitfinex-derivatives","SOLF0:USTF0",1739653844949,7.36751713,193.93,193.85,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739653845249,12.52341713,193.93,193.87,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739653845649,12.52341713,193.93,193.88,0.03775145]
["bitfinex-derivatives","SOLF0:USTF0",1739653846449,7.36751713,193.93,193.88,0.03775145]
["bitfinex-derivatives","SOLF0:USTF0",1739653848055,5.1563,193.91,193.88,0.03775145]
["bitfinex-derivatives","SOLF0:USTF0",1739653848253,12.52381713,193.91,193.88,0.03775145]
["bitfinex-derivatives","SOLF0:USTF0",1739653849558,7.36751713,193.91,193.88,0.03775145]
["bitfinex-derivatives","SOLF0:USTF0",1739653849755,7.36751713,193.93,193.88,0.03775145]
["bitfinex-derivatives","SOLF0:USTF0",1739653850454,12.52341713,193.93,193.88,5.19475145]
["bitfinex-derivatives","SOLF0:USTF0",1739653855955,5.1555,193.94,193.9,5.1563]
["bitfinex-derivatives","SOLF0:USTF0",1739653856750,15.28361713,193.95,193.9,5.1563]
["bitfinex-derivatives","SOLF0:USTF0",1739653856958,15.28361713,193.95,193.91,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1739653858351,15.28361713,193.95,193.92,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1739653860353,15.28361713,193.95,193.89,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739653860558,15.28361713,193.95,193.91,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1739653861457,15.28361713,193.95,193.92,5.1558]
["bitfinex-derivatives","SOLF0:USTF0",1739653861765,7.36751713,193.95,193.89,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739653862861,5.1554,193.94,193.9,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1739653864263,7.36751713,193.93,193.88,0.03775145]
["bitfinex-derivatives","SOLF0:USTF0",1739653864565,7.36751713,193.89,193.88,0.03775145]
["bitfinex-derivatives","SOLF0:USTF0",1739653864765,12.52421713,193.89,193.88,0.03775145]
["bitfinex-derivatives","SOLF0:USTF0",1739653866262,7.36751713,193.84,193.77,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739653866667,12.52561713,193.84,193.78,176.92776492]
["bitfinex-derivatives","SOLF0:USTF0",1739653867374,0.03600074,193.83,193.79,0.03878278]
["bitfinex-derivatives","SOLF0:USTF0",1739653867869,7.36751713,193.82,193.79,0.03878278]
["bitfinex-derivatives","SOLF0:USTF0",1739653868063,7.36751713,193.8,193.79,0.03878278]
["bitfinex-derivatives","SOLF0:USTF0",1739653871272,12.52661713,193.8,193.79,0.03878278]
["bitfinex-derivatives","SOLF0:USTF0",1739653871478,7.36751713,193.8,193.79,0.03878278]
["bitfinex-derivatives","SOLF0:USTF0",1739653874280,12.52661713,193.8,193.79,0.03878278]
["bitfinex-derivatives","SOLF0:USTF0",1739653875383,7.36751713,193.8,193.74,5.1606]
["bitfinex-derivatives","SOLF0:USTF0",1739653875574,7.36751713,193.77,193.74,5.1606]
["bitfinex-derivatives","SOLF0:USTF0",1739653875780,7.36751713,193.77,193.71,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739653876083,7.36751713,193.77,193.73,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1739653876786,7.40299091,193.77,193.73,5.19677488]
["bitfinex-derivatives","SOLF0:USTF0",1739653878387,0.03547378,193.77,193.74,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739653880791,0.03547378,193.77,193.73,0.03577488]
["bitfinex-derivatives","SOLF0:USTF0",1739653882191,0.03547378,193.77,193.73,7.40329201]
["bitfinex-derivatives","SOLF0:USTF0",1739653882691,0.03547378,193.77,193.75,5.1603]
["bitfinex-derivatives","SOLF0:USTF0",1739653882891,0.03547378,193.77,193.73,7.40329201]
["bitfinex-derivatives","SOLF0:USTF0",1739653883386,0.03547378,193.77,193.73,0.03577488]
["bitfinex-derivatives","SOLF0:USTF0",1739653883692,0.03547378,193.77,193.73,5.19677488]
["bitfinex-derivatives","SOLF0:USTF0",1739653884491,7.40299091,193.77,193.73,5.19677488]
["bitfinex-derivatives","SOLF0:USTF0",1739653884893,7.40299091,193.77,193.74,5.1606]
["bitfinex-derivatives","SOLF0:USTF0",1739653885094,0.03547378,193.77,193.73,0.03577488]
["bitfinex-derivatives","SOLF0:USTF0",1739653885695,0.03547378,193.77,193.73,7.40329201]
["bitfinex-derivatives","SOLF0:USTF0",1739653885897,0.03547378,193.77,193.76,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739653888704,7.378e-05,193.77,193.76,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739653889401,7.36751713,193.89,193.75,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739653889700,7.36751713,193.89,193.83,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1739653889903,7.36751713,193.85,193.78,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739653890292,7.36751713,193.83,193.78,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739653890491,0.03447356,193.82,193.79,0.03251664]
["bitfinex-derivatives","SOLF0:USTF0",1739653890691,0.03447356,193.82,193.8,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1739653891094,0.03447356,193.82,193.8,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739653891492,0.03447356,193.82,193.81,5.1589]
["bitfinex-derivatives","SOLF0:USTF0",1739653891698,7.36751713,193.91,193.8,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739653891897,7.36751713,193.91,193.79,0.03251664]
["bitfinex-derivatives","SOLF0:USTF0",1739653891898,7.36751713,193.91,193.84,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739653892097,12.52401713,193.91,193.85,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739653892297,5.3579,193.92,193.82,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739653892298,7.36751713,193.89,193.82,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739653892498,7.36751713,193.87,193.82,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739653892902,7.36751713,193.87,193.83,0.03284552]
["bitfinex-derivatives","SOLF0:USTF0",1739653893407,12.52491713,193.87,193.83,0.03284552]
["bitfinex-derivatives","SOLF0:USTF0",1739653895805,7.36751713,193.87,193.83,0.03284552]
["bitfinex-derivatives","SOLF0:USTF0",1739653895999,5.1575,193.86,193.83,0.03284552]
["bitfinex-derivatives","SOLF0:USTF0",1739653896301,7.36751713,193.87,193.83,0.03284552]
["bitfinex-derivatives","SOLF0:USTF0",1739653896494,12.52481713,193.87,193.83,0.03284552]
["bitfinex-derivatives","SOLF0:USTF0",1739653898605,12.52481713,193.87,193.83,5.19114552]
["bitfinex-derivatives","SOLF0:USTF0",1739653901008,7.36751713,193.87,193.83,0.03284552]
["bitfinex-derivatives","SOLF0:USTF0",1739653901202,7.36751713,193.87,193.84,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739653901399,7.36751713,193.89,193.84,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739653901704,7.36751713,193.91,193.84,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739653902997,7.36751713,193.91,193.88,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1739653903200,7.9698,193.92,193.88,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1739653903403,7.36751713,193.93,193.88,5.19438983]
["bitfinex-derivatives","SOLF0:USTF0",1739653903604,12.52321713,193.93,193.89,5.1566]
["bitfinex-derivatives","SOLF0:USTF0",1739653905103,7.36751713,193.93,193.9,5.1565]
["bitfinex-derivatives","SOLF0:USTF0",1739653905306,193.0,193.94,193.88,7.40500696]
["bitfinex-derivatives","SOLF0:USTF0",1739653907006,193.0,193.94,193.9,5.1563]
["bitfinex-derivatives","SOLF0:USTF0",1739653907704,12.52271713,193.95,193.9,5.1563]
["bitfinex-derivatives","SOLF0:USTF0",1739653912210,12.52271713,193.95,193.91,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1739653913202,7.36751713,193.95,193.91,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1739653913408,7.36751713,193.99,193.92,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739653913709,7.36751713,193.97,193.9,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739653913911,5.155,193.96,193.94,0.03722056]
["bitfinex-derivatives","SOLF0:USTF0",1739653914411,7.36751713,193.97,193.94,0.03722056]
["bitfinex-derivatives","SOLF0:USTF0",1739653915814,12.52231713,193.97,193.94,0.03722056]
["bitfinex-derivatives","SOLF0:USTF0",1739653919011,7.36751713,193.97,193.94,0.03722056]
["bitfinex-derivatives","SOLF0:USTF0",1739653919313,7.36751713,193.95,193.94,0.03722056]
["bitfinex-derivatives","SOLF0:USTF0",1739653919722,12.52271713,193.95,193.94,0.03722056]
["bitfinex-derivatives","SOLF0:USTF0",1739653920219,7.36751713,193.97,193.94,0.03722056]
["bitfinex-derivatives","SOLF0:USTF0",1739653920420,5.1552,193.95,193.94,0.03722056]
["bitfinex-derivatives","SOLF0:USTF0",1739653920821,12.52271713,193.95,193.94,0.03722056]
["bitfinex-derivatives","SOLF0:USTF0",1739653922828,5.155,193.96,193.94,0.03722056]
["bitfinex-derivatives","SOLF0:USTF0",1739653923321,7.36751713,193.97,193.94,0.03722056]
["bitfinex-derivatives","SOLF0:USTF0",1739653924133,5.1551,193.96,193.94,0.03722056]
["bitfinex-derivatives","SOLF0:USTF0",1739653924736,7.36751713,193.99,193.94,0.03722056]
["bitfinex-derivatives","SOLF0:USTF0",1739653926023,5.1544,193.98,193.94,5.19252056]
["bitfinex-derivatives","SOLF0:USTF0",1739653927527,5.1544,193.98,193.94,0.03722056]
["bitfinex-derivatives","SOLF0:USTF0",1739653929125,5.1548,193.97,193.94,0.03722056]
["bitfinex-derivatives","SOLF0:USTF0",1739653929835,12.52231713,193.97,193.94,0.03722056]
["bitfinex-derivatives","SOLF0:USTF0",1739653930534,7.36751713,193.97,193.94,0.03722056]
["bitfinex-derivatives","SOLF0:USTF0",1739653932034,5.1544,193.98,193.94,0.03722056]
["bitfinex-derivatives","SOLF0:USTF0",1739653933632,12.52161713,193.99,193.95,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1739653934134,5.1545,193.98,193.94,5.19262056]
["bitfinex-derivatives","SOLF0:USTF0",1739653934434,7.36751713,193.99,193.94,0.03722056]
["bitfinex-derivatives","SOLF0:USTF0",1739653934737,7.36751713,193.97,193.94,0.03722056]
["bitfinex-derivatives","SOLF0:USTF0",1739653935534,7.36751713,193.99,193.94,0.03722056]
["bitfinex-derivatives","SOLF0:USTF0",1739653937032,5.1544,193.98,193.94,5.19252056]
["bitfinex-derivatives","SOLF0:USTF0",1739653937232,7.36751713,193.99,193.94,0.03722056]
["bitfinex-derivatives","SOLF0:USTF0",1739653938040,5.1546,193.97,193.94,0.03722056]
["bitfinex-derivatives","SOLF0:USTF0",1739653939630,5.1544,193.98,193.94,5.19262056]
["bitfinex-derivatives","SOLF0:USTF0",1739653940731,5.1544,193.98,193.94,0.03722056]
["bitfinex-derivatives","SOLF0:USTF0",1739653941340,7.36751713,193.97,193.94,0.03722056]
["bitfinex-derivatives","SOLF0:USTF0",1739653942035,5.1549,193.96,193.94,0.03722056]
["bitfinex-derivatives","SOLF0:USTF0",1739653942239,7.36751713,193.99,193.94,0.03722056]
["bitfinex-derivatives","SOLF0:USTF0",1739653944047,7.36751713,193.99,193.95,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1739653949147,7.36751713,194.01,193.96,5.1547]
["bitfinex-derivatives","SOLF0:USTF0",1739653949450,7.36751713,193.99,193.97,0.03510425]
["bitfinex-derivatives","SOLF0:USTF0",1739653952456,12.52051713,194.03,193.98,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1739653953656,12.52051713,194.03,193.99,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1739653954251,7.36751713,194.03,193.98,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1739653954854,5.1538,194.0,193.97,5.18970425]
["bitfinex-derivatives","SOLF0:USTF0",1739653955553,5.1538,194.0,193.97,0.03510425]
["bitfinex-derivatives","SOLF0:USTF0",1739653959155,7.36751713,194.01,193.97,0.03510425]
["bitfinex-derivatives","SOLF0:USTF0",1739653959355,7.36751713,194.03,193.97,0.03510425]
["bitfinex-derivatives","SOLF0:USTF0",1739653959657,7.36751713,194.03,193.97,7.40262138]
["bitfinex-derivatives","SOLF0:USTF0",1739653960057,12.52071713,194.03,193.98,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1739653960355,7.36751713,194.03,193.97,0.03510425]
["bitfinex-derivatives","SOLF0:USTF0",1739653962346,7.36751713,194.01,193.97,0.03510425]
["bitfinex-derivatives","SOLF0:USTF0",1739653962549,5.154,194.0,193.97,0.03510425]
["bitfinex-derivatives","SOLF0:USTF0",1739653963960,7.36751713,193.99,193.97,0.03510425]
["bitfinex-derivatives","SOLF0:USTF0",1739653964156,5.1544,193.98,193.97,0.03510425]
["bitfinex-derivatives","SOLF0:USTF0",1739653964656,12.52171713,193.99,193.97,0.03510425]
["bitfinex-derivatives","SOLF0:USTF0",1739653964858,7.36751713,194.01,193.97,0.03510425]
["bitfinex-derivatives","SOLF0:USTF0",1739653966861,5.1541,194.0,193.97,0.03510425]
["bitfinex-derivatives","SOLF0:USTF0",1739653967057,7.36751713,194.01,193.97,0.03510425]
["bitfinex-derivatives","SOLF0:USTF0",1739653967461,5.1544,193.98,193.97,0.03510425]
["bitfinex-derivatives","SOLF0:USTF0",1739653969963,7.36751713,193.99,193.91,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739653970262,7.36751713,193.97,193.91,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739653971065,5.155,193.96,193.91,12.52371713]
["bitfinex-derivatives","SOLF0:USTF0",1739653971359,5.19457446,193.96,193.92,0.03491621]
["bitfinex-derivatives","SOLF0:USTF0",1739653973768,0.03957446,193.96,193.93,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1739653974967,0.03957446,193.96,193.92,0.03491621]
["bitfinex-derivatives","SOLF0:USTF0",1739653975265,7.36751713,193.95,193.92,0.03491621]
["bitfinex-derivatives","SOLF0:USTF0",1739653975866,5.1556,193.94,193.92,0.03491621]
["bitfinex-derivatives","SOLF0:USTF0",1739653976865,5.19477446,193.96,193.92,0.03491621]
["bitfinex-derivatives","SOLF0:USTF0",1739653979570,0.03957446,193.96,193.92,0.03491621]
["bitfinex-derivatives","SOLF0:USTF0",1739653980667,0.03957446,193.96,193.93,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1739653981368,0.03957446,193.96,193.95,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739653981765,85.10810122,194.02,193.95,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739653982068,5.1534,194.02,193.98,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739653982273,85.10810122,194.03,193.98,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739653982861,90.26120122,194.03,193.99,0.03645072]
["bitfinex-derivatives","SOLF0:USTF0",1739653983473,5.1533,194.02,193.99,0.03645072]
["bitfinex-derivatives","SOLF0:USTF0",1739653984271,7.36751713,194.03,193.99,0.03645072]
["bitfinex-derivatives","SOLF0:USTF0",1739653984470,12.52061713,194.03,193.99,0.03645072]
["bitfinex-derivatives","SOLF0:USTF0",1739653985273,7.36751713,194.03,193.99,0.03645072]
["bitfinex-derivatives","SOLF0:USTF0",1739653985470,12.52061713,194.03,193.99,5.19045072]
["bitfinex-derivatives","SOLF0:USTF0",1739653988168,7.36751713,194.03,193.99,0.03645072]
["bitfinex-derivatives","SOLF0:USTF0",1739653988374,5.1534,194.02,193.99,0.03645072]
["bitfinex-derivatives","SOLF0:USTF0",1739653990080,5.1534,194.02,193.99,5.19055072]
["bitfinex-derivatives","SOLF0:USTF0",1739653990577,7.36751713,194.03,193.99,0.03645072]
["bitfinex-derivatives","SOLF0:USTF0",1739653990881,5.1536,194.01,193.99,0.03645072]
["bitfinex-derivatives","SOLF0:USTF0",1739653991476,7.36751713,194.03,193.99,0.03645072]
["bitfinex-derivatives","SOLF0:USTF0",1739653991676,5.1538,194.0,193.99,0.03645072]
["bitfinex-derivatives","SOLF0:USTF0",1739653994082,12.52111713,194.01,193.99,0.03645072]
["bitfinex-derivatives","SOLF0:USTF0",1739653995285,7.36751713,194.01,193.99,0.03645072]
["bitfinex-derivatives","SOLF0:USTF0",1739653995587,5.1538,194.0,193.99,0.03645072]
["bitfinex-derivatives","SOLF0:USTF0",1739654009988,5.1536,194.01,193.99,0.03645072]
["bitfinex-derivatives","SOLF0:USTF0",1739654010796,5.1534,194.02,193.99,0.03645072]
["bitfinex-derivatives","SOLF0:USTF0",1739654014699,193.0,194.04,193.99,0.03645072]
["bitfinex-derivatives","SOLF0:USTF0",1739654016198,5.1532,194.03,193.99,5.19045072]
["bitfinex-derivatives","SOLF0:USTF0",1739654017998,7.36751713,194.05,193.99,0.03645072]
["bitfinex-derivatives","SOLF0:USTF0",1739654017999,5.1535,194.02,193.99,0.03645072]
["bitfinex-derivatives","SOLF0:USTF0",1739654018400,7.36751713,194.05,193.99,5.19035072]
["bitfinex-derivatives","SOLF0:USTF0",1739654018401,5.1531,194.03,193.99,5.19035072]
["bitfinex-derivatives","SOLF0:USTF0",1739654019296,7.36751713,194.05,193.99,5.19035072]
["bitfinex-derivatives","SOLF0:USTF0",1739654019503,5.1534,194.02,193.99,0.03645072]
["bitfinex-derivatives","SOLF0:USTF0",1739654022300,5.1531,194.03,193.99,5.19045072]
["bitfinex-derivatives","SOLF0:USTF0",1739654023703,7.36751713,194.05,193.99,0.03645072]
["bitfinex-derivatives","SOLF0:USTF0",1739654023900,5.1528,194.04,194.0,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1739654024602,7.36751713,194.07,194.02,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1739654024995,7.36751713,194.07,194.03,0.03769894]
["bitfinex-derivatives","SOLF0:USTF0",1739654025803,5.1525,194.05,194.03,0.03769894]
["bitfinex-derivatives","SOLF0:USTF0",1739654026898,5.1528,194.04,194.03,0.03769894]
["bitfinex-derivatives","SOLF0:USTF0",1739654028203,5.1528,194.04,194.03,9.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739654029005,7.36751713,194.05,193.92,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739654029305,107.97470122,194.09,193.93,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1739654029306,7.36751713,193.99,193.93,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1739654029503,7.36751713,193.97,193.93,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1739654030101,12.52211713,193.97,193.93,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1739654030301,12.55469752,193.97,193.93,5.19419298]
["bitfinex-derivatives","SOLF0:USTF0",1739654031003,12.55469752,193.97,193.93,0.03859298]
["bitfinex-derivatives","SOLF0:USTF0",1739654032504,0.03258039,193.97,193.96,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739654035308,0.03258039,193.97,193.96,12.52241713]
["bitfinex-derivatives","SOLF0:USTF0",1739654042007,0.03258039,193.97,193.94,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739654043114,0.03258039,193.97,193.95,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1739654043715,0.03258039,193.97,193.94,12.52291713]
["bitfinex-derivatives","SOLF0:USTF0",1739654045621,0.03258039,193.97,193.96,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739654045919,0.03258039,193.97,193.96,12.52241713]
["bitfinex-derivatives","SOLF0:USTF0",1739654059927,0.03258039,193.97,193.93,0.03859298]
["bitfinex-derivatives","SOLF0:USTF0",1739654060826,0.03258039,193.97,193.94,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739654061128,0.03258039,193.97,193.94,12.52291713]
["bitfinex-derivatives","SOLF0:USTF0",1739654061925,0.03258039,193.97,193.94,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739654062529,5.18728039,193.97,193.94,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739654063329,5.1549,193.96,193.93,0.03859298]
["bitfinex-derivatives","SOLF0:USTF0",1739654065729,5.18728039,193.97,193.93,0.03859298]
["bitfinex-derivatives","SOLF0:USTF0",1739654066432,0.03258039,193.97,193.93,0.03859298]
["bitfinex-derivatives","SOLF0:USTF0",1739654066622,0.03258039,193.97,193.94,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739654067028,0.03258039,193.97,193.94,12.52291713]
["bitfinex-derivatives","SOLF0:USTF0",1739654067427,0.03258039,193.97,193.96,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739654069033,0.03258039,193.97,193.96,12.52241713]
["bitfinex-derivatives","SOLF0:USTF0",1739654081647,14.97861713,194.07,194.0,5.1536]
["bitfinex-derivatives","SOLF0:USTF0",1739654081944,14.97861713,194.07,194.01,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739654082243,5.1528,194.04,194.01,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739654082646,5.1528,194.04,194.01,7.40481392]
["bitfinex-derivatives","SOLF0:USTF0",1739654083246,14.97861713,194.07,194.01,7.40481392]
["bitfinex-derivatives","SOLF0:USTF0",1739654083637,12.7631,194.07,194.02,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1739654084245,7.6111,194.07,194.03,12.52031713]
["bitfinex-derivatives","SOLF0:USTF0",1739654084446,5.0608,194.07,194.03,12.52031713]
["bitfinex-derivatives","SOLF0:USTF0",1739654086040,7.36751713,194.09,194.04,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1739654086345,12.51901713,194.09,194.04,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1739654087247,5.1515,194.09,194.05,12.51991713]
["bitfinex-derivatives","SOLF0:USTF0",1739654087448,5.1512,194.1,194.05,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739654087651,5.1512,194.1,194.06,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1739654088546,5.1883,194.12,194.05,7.40234029]
["bitfinex-derivatives","SOLF0:USTF0",1739654088747,5.1509,194.11,194.07,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1739654088951,5.1883,194.12,194.05,7.40234029]
["bitfinex-derivatives","SOLF0:USTF0",1739654089553,5.1514,194.1,194.06,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739654092147,5.1515,194.09,194.05,12.55484029]
["bitfinex-derivatives","SOLF0:USTF0",1739654092349,5.1883,194.12,194.05,7.40234029]
["bitfinex-derivatives","SOLF0:USTF0",1739654092650,5.1518,194.08,194.05,7.40234029]
["bitfinex-derivatives","SOLF0:USTF0",1739654093253,5.152,194.07,194.05,7.40234029]
["bitfinex-derivatives","SOLF0:USTF0",1739654093551,5.1883,194.12,194.05,0.03482316]
["bitfinex-derivatives","SOLF0:USTF0",1739654093552,7.36751713,194.09,194.05,0.03482316]
["bitfinex-derivatives","SOLF0:USTF0",1739654093749,7.36751713,194.07,194.05,0.03482316]
["bitfinex-derivatives","SOLF0:USTF0",1739654094252,5.1522,194.06,194.05,0.03482316]
["bitfinex-derivatives","SOLF0:USTF0",1739654097158,5.1525,194.05,193.99,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739654098058,5.1525,194.05,194.0,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1739654098258,0.03677643,194.04,194.0,5.19160932]
["bitfinex-derivatives","SOLF0:USTF0",1739654099653,0.03677643,194.04,194.01,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739654099859,0.03677643,194.04,194.02,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1739654100356,0.03677643,194.04,194.03,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1739654104263,0.03677643,194.04,194.02,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1739654104766,0.03677643,194.04,194.0,0.03780932]
["bitfinex-derivatives","SOLF0:USTF0",1739654105365,5.18967643,194.04,194.0,0.03780932]
["bitfinex-derivatives","SOLF0:USTF0",1739654106262,0.03677643,194.04,194.0,0.03780932]
["bitfinex-derivatives","SOLF0:USTF0",1739654106462,7.36751713,194.01,194.0,0.03780932]
["bitfinex-derivatives","SOLF0:USTF0",1739654108066,5.1536,194.01,194.0,0.03780932]
["bitfinex-derivatives","SOLF0:USTF0",1739654111467,9.92341713,194.03,194.0,0.03780932]
["bitfinex-derivatives","SOLF0:USTF0",1739654111767,5.1534,194.02,194.0,0.03780932]
["bitfinex-derivatives","SOLF0:USTF0",1739654112466,5.1536,194.01,194.0,0.03780932]
["bitfinex-derivatives","SOLF0:USTF0",1739654120472,7.36751713,194.03,194.0,0.03780932]
["bitfinex-derivatives","SOLF0:USTF0",1739654120768,0.03677643,194.04,194.01,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739654122072,0.03677643,194.04,194.01,12.52101713]
["bitfinex-derivatives","SOLF0:USTF0",1739654124773,0.03677643,194.04,194.01,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739654124970,0.03677643,194.04,194.02,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1739654125567,0.03677643,194.04,194.03,12.52051713]
["bitfinex-derivatives","SOLF0:USTF0",1739654126471,0.03677643,194.04,194.01,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739654126873,0.03677643,194.04,194.0,0.03780932]
["bitfinex-derivatives","SOLF0:USTF0",1739654127376,5.18977643,194.04,194.0,0.03780932]
["bitfinex-derivatives","SOLF0:USTF0",1739654127772,0.03677643,194.04,194.0,0.03780932]
["bitfinex-derivatives","SOLF0:USTF0",1739654127972,5.1536,194.01,194.0,0.03780932]
["bitfinex-derivatives","SOLF0:USTF0",1739654128170,12.52111713,194.01,194.0,0.03780932]
["bitfinex-derivatives","SOLF0:USTF0",1739654129675,5.155,193.96,193.91,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739654130579,7.36751713,193.97,193.91,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739654130880,0.03491169,193.95,193.92,0.03270718]
["bitfinex-derivatives","SOLF0:USTF0",1739654132277,0.03491169,193.95,193.93,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739654132682,0.03491169,193.95,193.94,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739654133475,0.03491169,193.95,193.93,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739654133676,0.03491169,193.95,193.92,5.18840718]
["bitfinex-derivatives","SOLF0:USTF0",1739654134286,0.03491169,193.95,193.93,12.52311713]
["bitfinex-derivatives","SOLF0:USTF0",1739654136686,0.03491169,193.95,193.93,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739654136883,0.03491169,193.95,193.92,0.03270718]
["bitfinex-derivatives","SOLF0:USTF0",1739654139085,5.19011169,193.95,193.92,0.03270718]
["bitfinex-derivatives","SOLF0:USTF0",1739654141583,0.03491169,193.95,193.92,0.03270718]
["bitfinex-derivatives","SOLF0:USTF0",1739654141788,0.03491169,193.95,193.92,5.18860718]
["bitfinex-derivatives","SOLF0:USTF0",1739654142282,0.03491169,193.95,193.92,0.03270718]
["bitfinex-derivatives","SOLF0:USTF0",1739654144091,0.03491169,193.95,193.92,5.18860718]
["bitfinex-derivatives","SOLF0:USTF0",1739654146289,0.03491169,193.95,193.93,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739654146584,0.03491169,193.95,193.94,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739654146789,0.03491169,193.95,193.93,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739654146991,0.03491169,193.95,193.93,12.52311713]
["bitfinex-derivatives","SOLF0:USTF0",1739654147288,0.03491169,193.95,193.92,0.03270718]
["bitfinex-derivatives","SOLF0:USTF0",1739654147481,5.19011169,193.95,193.92,0.03270718]
["bitfinex-derivatives","SOLF0:USTF0",1739654148292,0.03491169,193.95,193.92,0.03270718]
["bitfinex-derivatives","SOLF0:USTF0",1739654150394,5.19011169,193.95,193.92,0.03270718]
["bitfinex-derivatives","SOLF0:USTF0",1739654156395,0.03491169,193.95,193.92,0.03270718]
["bitfinex-derivatives","SOLF0:USTF0",1739654156701,7.40242882,193.95,193.92,0.03270718]
["bitfinex-derivatives","SOLF0:USTF0",1739654157203,5.1557,193.93,193.92,0.03270718]
["bitfinex-derivatives","SOLF0:USTF0",1739654160001,12.52321713,193.93,193.92,0.03270718]
["bitfinex-derivatives","SOLF0:USTF0",1739654174715,7.40242882,193.95,193.92,0.03270718]
["bitfinex-derivatives","SOLF0:USTF0",1739654174914,5.19031169,193.95,193.92,0.03270718]
["bitfinex-derivatives","SOLF0:USTF0",1739654175515,5.1555,193.94,193.92,0.03270718]
["bitfinex-derivatives","SOLF0:USTF0",1739654176914,7.40242882,193.95,193.92,0.03270718]
["bitfinex-derivatives","SOLF0:USTF0",1739654177116,5.1557,193.93,193.92,0.03270718]
["bitfinex-derivatives","SOLF0:USTF0",1739654180410,12.52321713,193.93,193.92,0.03270718]
["bitfinex-derivatives","SOLF0:USTF0",1739654181211,12.52321713,193.93,193.92,7.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739654181418,5.1572,193.88,193.83,12.52561713]
["bitfinex-derivatives","SOLF0:USTF0",1739654181608,7.36751713,193.87,193.81,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739654181808,7.36751713,193.87,193.81,12.52631713]
["bitfinex-derivatives","SOLF0:USTF0",1739654182013,5.1581,193.84,193.8,118.0813]
["bitfinex-derivatives","SOLF0:USTF0",1739654182213,7.36751713,193.87,193.8,118.0813]
["bitfinex-derivatives","SOLF0:USTF0",1739654182422,0.03827106,193.84,193.8,118.11497905]
["bitfinex-derivatives","SOLF0:USTF0",1739654182913,0.03827106,193.84,193.81,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1739654183615,0.03827106,193.84,193.81,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739654185011,0.03827106,193.84,193.81,12.52631713]
["bitfinex-derivatives","SOLF0:USTF0",1739654185911,0.03827106,193.84,193.82,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1739654186414,0.03827106,193.84,193.81,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739654186621,0.03827106,193.84,193.83,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1739654187519,0.03827106,193.84,193.83,12.52581713]
["bitfinex-derivatives","SOLF0:USTF0",1739654191021,7.36751713,193.93,193.83,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739654191220,200.36751713,193.95,193.87,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739654192117,0.03535371,193.93,193.89,0.03568267]
["bitfinex-derivatives","SOLF0:USTF0",1739654192317,0.03535371,193.93,193.9,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1739654192519,0.03535371,193.93,193.89,0.03568267]
["bitfinex-derivatives","SOLF0:USTF0",1739654192719,0.03535371,193.93,193.89,7.4031998]
["bitfinex-derivatives","SOLF0:USTF0",1739654192921,0.03535371,193.93,193.91,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1739654197623,0.03535371,193.93,193.89,7.4031998]
["bitfinex-derivatives","SOLF0:USTF0",1739654197828,0.03535371,193.93,193.9,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1739654200927,0.03535371,193.93,193.89,0.03568267]
["bitfinex-derivatives","SOLF0:USTF0",1739654201137,0.03535371,193.93,193.91,5.1561]
["bitfinex-derivatives","SOLF0:USTF0",1739654203932,0.03535371,193.93,193.89,7.4031998]
["bitfinex-derivatives","SOLF0:USTF0",1739654205028,0.03535371,193.93,193.91,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1739654211832,5.19115371,193.93,193.9,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1739654212426,0.03535371,193.93,193.9,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1739654212632,0.03535371,193.93,193.91,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1739654213834,0.03535371,193.93,193.89,7.4031998]
["bitfinex-derivatives","SOLF0:USTF0",1739654214132,0.03535371,193.93,193.9,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1739654214434,5.19105371,193.93,193.9,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1739654214632,5.19105371,193.93,193.89,12.5598998]
["bitfinex-derivatives","SOLF0:USTF0",1739654215138,5.19105371,193.93,193.89,0.03568267]
["bitfinex-derivatives","SOLF0:USTF0",1739654215338,5.19105371,193.93,193.89,5.19238267]
["bitfinex-derivatives","SOLF0:USTF0",1739654215532,5.1562,193.92,193.89,0.03568267]
["bitfinex-derivatives","SOLF0:USTF0",1739654216436,5.1563,193.91,193.89,0.03568267]
["bitfinex-derivatives","SOLF0:USTF0",1739654216736,7.36751713,193.91,193.89,0.03568267]
["bitfinex-derivatives","SOLF0:USTF0",1739654217935,5.1565,193.9,193.89,0.03568267]
["bitfinex-derivatives","SOLF0:USTF0",1739654233450,7.36751713,193.91,193.79,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739654233749,7.36751713,193.85,193.81,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1739654233954,5.1584,193.83,193.79,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739654234545,5.1584,193.83,193.79,12.52691713]
["bitfinex-derivatives","SOLF0:USTF0",1739654234751,0.03528485,193.83,193.79,0.03706253]
["bitfinex-derivatives","SOLF0:USTF0",1739654234948,5.1586,193.82,193.79,0.03706253]
["bitfinex-derivatives","SOLF0:USTF0",1739654235150,7.36751713,193.81,193.79,0.03706253]
["bitfinex-derivatives","SOLF0:USTF0",1739654235552,5.1591,193.8,193.79,0.03706253]
["bitfinex-derivatives","SOLF0:USTF0",1739654238262,7.36751713,193.81,193.79,0.03706253]
["bitfinex-derivatives","SOLF0:USTF0",1739654238764,12.52641713,193.81,193.79,0.03706253]
["bitfinex-derivatives","SOLF0:USTF0",1739654242069,7.36751713,193.81,193.79,0.03706253]
["bitfinex-derivatives","SOLF0:USTF0",1739654244663,5.1591,193.8,193.79,0.03706253]
["bitfinex-derivatives","SOLF0:USTF0",1739654252865,7.36751713,193.81,193.79,5.19626253]
["bitfinex-derivatives","SOLF0:USTF0",1739654253175,0.03528485,193.83,193.79,5.19626253]
["bitfinex-derivatives","SOLF0:USTF0",1739654253176,7.40280198,193.83,193.79,0.03706253]
["bitfinex-derivatives","SOLF0:USTF0",1739654255073,12.56120198,193.83,193.79,5.19626253]
["bitfinex-derivatives","SOLF0:USTF0",1739654257675,5.1587,193.82,193.79,0.03706253]
["bitfinex-derivatives","SOLF0:USTF0",1739654257975,7.36751713,193.81,193.79,0.03706253]
["bitfinex-derivatives","SOLF0:USTF0",1739654259177,12.52651713,193.81,193.79,0.03706253]
["bitfinex-derivatives","SOLF0:USTF0",1739654261480,7.40280198,193.83,193.79,5.19646253]
["bitfinex-derivatives","SOLF0:USTF0",1739654262680,0.03528485,193.83,193.79,7.40457966]
["bitfinex-derivatives","SOLF0:USTF0",1739654263778,0.03528485,193.83,193.82,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739654269082,7.36751713,193.89,193.85,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1739654269881,12.52451713,193.89,193.85,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1739654270079,12.5588761,193.89,193.85,5.19096665]
["bitfinex-derivatives","SOLF0:USTF0",1739654272884,5.1571,193.88,193.85,0.03326665]
["bitfinex-derivatives","SOLF0:USTF0",1739654276888,12.5586761,193.89,193.85,5.19106665]
["bitfinex-derivatives","SOLF0:USTF0",1739654277984,7.4018761,193.89,193.85,5.19106665]
["bitfinex-derivatives","SOLF0:USTF0",1739654278185,5.157,193.88,193.85,5.19106665]
["bitfinex-derivatives","SOLF0:USTF0",1739654278589,7.4018761,193.89,193.85,5.19106665]
["bitfinex-derivatives","SOLF0:USTF0",1739654278991,12.5587761,193.89,193.85,5.19106665]
["bitfinex-derivatives","SOLF0:USTF0",1739654279781,7.4018761,193.89,193.85,5.19106665]
["bitfinex-derivatives","SOLF0:USTF0",1739654279986,7.4018761,193.89,193.85,0.03326665]
["bitfinex-derivatives","SOLF0:USTF0",1739654280197,7.36751713,193.87,193.85,0.03326665]
["bitfinex-derivatives","SOLF0:USTF0",1739654280490,5.1575,193.86,193.85,0.03326665]
["bitfinex-derivatives","SOLF0:USTF0",1739654281293,7.36751713,193.87,193.85,0.03326665]
["bitfinex-derivatives","SOLF0:USTF0",1739654283091,12.52491713,193.87,193.85,0.03326665]
["bitfinex-derivatives","SOLF0:USTF0",1739654284494,5.1574,193.87,193.85,0.03326665]
["bitfinex-derivatives","SOLF0:USTF0",1739654284990,5.1571,193.88,193.85,0.03326665]
["bitfinex-derivatives","SOLF0:USTF0",1739654285792,5.1571,193.88,193.85,5.19096665]
["bitfinex-derivatives","SOLF0:USTF0",1739654287290,7.4018761,193.89,193.85,5.19096665]
["bitfinex-derivatives","SOLF0:USTF0",1739654287493,12.5586761,193.89,193.85,5.19096665]
["bitfinex-derivatives","SOLF0:USTF0",1739654287785,12.5586761,193.89,193.86,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739654289991,0.03435897,193.89,193.87,5.1571]
["bitfinex-derivatives","SOLF0:USTF0",1739654290186,0.03435897,193.89,193.85,7.40078378]
["bitfinex-derivatives","SOLF0:USTF0",1739654290891,0.03435897,193.89,193.87,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1739654293696,0.03435897,193.89,193.85,7.40078378]
["bitfinex-derivatives","SOLF0:USTF0",1739654293893,0.03435897,193.89,193.86,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739654295394,12.5586761,193.89,193.85,0.03326665]
["bitfinex-derivatives","SOLF0:USTF0",1739654297198,12.5586761,193.89,193.85,5.19106665]
["bitfinex-derivatives","SOLF0:USTF0",1739654298088,7.4018761,193.89,193.86,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739654298900,0.03435897,193.89,193.86,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739654299699,5.19115897,193.89,193.86,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739654300592,5.19115897,193.89,193.85,5.19106665]
["bitfinex-derivatives","SOLF0:USTF0",1739654302401,0.03435897,193.89,193.86,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739654302904,0.03435897,193.89,193.87,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1739654303202,0.03435897,193.89,193.85,0.03326665]
["bitfinex-derivatives","SOLF0:USTF0",1739654303598,5.19115897,193.89,193.85,5.19086665]
["bitfinex-derivatives","SOLF0:USTF0",1739654304201,5.19115897,193.89,193.86,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739654304401,0.03435897,193.89,193.86,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739654305204,0.03435897,193.89,193.87,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1739654307405,0.03435897,193.89,193.86,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739654308808,0.03435897,193.89,193.87,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1739654310111,0.03435897,193.89,193.85,0.03326665]
["bitfinex-derivatives","SOLF0:USTF0",1739654310413,7.36751713,193.87,193.85,0.03326665]
["bitfinex-derivatives","SOLF0:USTF0",1739654312007,5.1575,193.86,193.85,0.03326665]
["bitfinex-derivatives","SOLF0:USTF0",1739654316719,9.75261713,193.87,193.8,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1739654316919,7.36751713,193.84,193.81,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1739654318023,7.40063115,193.84,193.81,5.19181396]
["bitfinex-derivatives","SOLF0:USTF0",1739654320419,12.55883115,193.84,193.81,0.03301396]
["bitfinex-derivatives","SOLF0:USTF0",1739654321920,5.19131402,193.84,193.81,0.03301396]
["bitfinex-derivatives","SOLF0:USTF0",1739654325721,0.03311402,193.84,193.81,0.03301396]
["bitfinex-derivatives","SOLF0:USTF0",1739654326016,0.03311402,193.84,193.81,7.40053109]
["bitfinex-derivatives","SOLF0:USTF0",1739654326220,12.55873115,193.84,193.81,0.03301396]
["bitfinex-derivatives","SOLF0:USTF0",1739654326421,7.40063115,193.84,193.81,0.03301396]
["bitfinex-derivatives","SOLF0:USTF0",1739654328019,12.55873115,193.84,193.81,0.03301396]
["bitfinex-derivatives","SOLF0:USTF0",1739654330228,5.1584,193.83,193.81,0.03301396]
["bitfinex-derivatives","SOLF0:USTF0",1739654330428,7.36751713,193.82,193.81,0.03301396]
["bitfinex-derivatives","SOLF0:USTF0",1739654332225,12.52611713,193.82,193.81,0.03301396]
["bitfinex-derivatives","SOLF0:USTF0",1739654334324,5.1584,193.83,193.81,0.03301396]
["bitfinex-derivatives","SOLF0:USTF0",1739654334528,0.03311402,193.84,193.81,5.19181396]
["bitfinex-derivatives","SOLF0:USTF0",1739654336529,0.03311402,193.84,193.83,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1739654340534,7.36751713,193.92,193.87,5.1571]
["bitfinex-derivatives","SOLF0:USTF0",1739654340733,7.36751713,193.92,193.86,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739654341035,5.1559,193.93,193.88,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1739654341534,0.03324503,193.92,193.89,0.03366054]
["bitfinex-derivatives","SOLF0:USTF0",1739654341728,0.03324503,193.92,193.9,5.1565]
["bitfinex-derivatives","SOLF0:USTF0",1739654341927,0.03324503,193.92,193.89,0.03366054]
["bitfinex-derivatives","SOLF0:USTF0",1739654346238,7.36751713,193.9,193.89,0.03366054]
["bitfinex-derivatives","SOLF0:USTF0",1739654347239,12.52401713,193.9,193.89,0.03366054]
["bitfinex-derivatives","SOLF0:USTF0",1739654347841,5.1562,193.91,193.89,0.03366054]
["bitfinex-derivatives","SOLF0:USTF0",1739654350946,0.03324503,193.92,193.89,0.03366054]
["bitfinex-derivatives","SOLF0:USTF0",1739654351650,5.18934503,193.92,193.89,0.03366054]
["bitfinex-derivatives","SOLF0:USTF0",1739654353248,5.1564,193.91,193.89,0.03366054]
["bitfinex-derivatives","SOLF0:USTF0",1739654358251,12.52401713,193.9,193.89,0.03366054]
["bitfinex-derivatives","SOLF0:USTF0",1739654362052,7.36751713,193.9,193.89,0.03366054]
["bitfinex-derivatives","SOLF0:USTF0",1739654362249,5.1563,193.91,193.89,0.03366054]
["bitfinex-derivatives","SOLF0:USTF0",1739654363858,12.55676216,193.92,193.89,0.03366054]
["bitfinex-derivatives","SOLF0:USTF0",1739654364458,5.1563,193.91,193.89,0.03366054]
["bitfinex-derivatives","SOLF0:USTF0",1739654366559,12.55676216,193.92,193.89,0.03366054]
["bitfinex-derivatives","SOLF0:USTF0",1739654367761,0.03324503,193.92,193.89,5.19036054]
["bitfinex-derivatives","SOLF0:USTF0",1739654368758,0.03324503,193.92,193.91,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1739654386681,0.03324503,193.92,193.89,5.19036054]
["bitfinex-derivatives","SOLF0:USTF0",1739654386872,0.03324503,193.92,193.89,0.03366054]
["bitfinex-derivatives","SOLF0:USTF0",1739654387179,5.18944503,193.92,193.89,0.03366054]
["bitfinex-derivatives","SOLF0:USTF0",1739654387483,7.40076216,193.92,193.89,0.03366054]
["bitfinex-derivatives","SOLF0:USTF0",1739654388475,5.1564,193.91,193.89,0.03366054]
["bitfinex-derivatives","SOLF0:USTF0",1739654393279,5.1565,193.9,193.89,0.03366054]
["bitfinex-derivatives","SOLF0:USTF0",1739654396785,7.40076216,193.92,193.89,0.03366054]
["bitfinex-derivatives","SOLF0:USTF0",1739654396987,5.1563,193.91,193.89,0.03366054]
["bitfinex-derivatives","SOLF0:USTF0",1739654397687,5.1565,193.9,193.89,0.03366054]
["bitfinex-derivatives","SOLF0:USTF0",1739654399288,12.55696216,193.92,193.89,0.03366054]
["bitfinex-derivatives","SOLF0:USTF0",1739654399586,5.18944503,193.92,193.89,0.03366054]
["bitfinex-derivatives","SOLF0:USTF0",1739654401491,0.03324503,193.92,193.89,0.03366054]
["bitfinex-derivatives","SOLF0:USTF0",1739654401691,5.1562,193.91,193.89,0.03366054]
["bitfinex-derivatives","SOLF0:USTF0",1739654406000,0.03324503,193.92,193.89,0.03366054]
["bitfinex-derivatives","SOLF0:USTF0",1739654406203,5.18924503,193.92,193.89,0.03366054]
["bitfinex-derivatives","SOLF0:USTF0",1739654407802,5.1562,193.91,193.89,0.03366054]
["bitfinex-derivatives","SOLF0:USTF0",1739654408402,12.52401713,193.9,193.89,0.03366054]
["bitfinex-derivatives","SOLF0:USTF0",1739654409101,7.36751713,193.86,193.82,61.24490512]
["bitfinex-derivatives","SOLF0:USTF0",1739654410002,7.40530364,193.86,193.82,61.28294518]
["bitfinex-derivatives","SOLF0:USTF0",1739654410395,5.1582,193.84,193.82,61.28294518]
["bitfinex-derivatives","SOLF0:USTF0",1739654411003,5.1578,193.85,193.82,61.28294518]
["bitfinex-derivatives","SOLF0:USTF0",1739654411200,7.40530364,193.86,193.82,61.28294518]
["bitfinex-derivatives","SOLF0:USTF0",1739654411400,0.03778651,193.86,193.82,61.28294518]
["bitfinex-derivatives","SOLF0:USTF0",1739654411708,0.03778651,193.86,193.82,66.44154518]
["bitfinex-derivatives","SOLF0:USTF0",1739654411911,0.03778651,193.86,193.82,68.65046231]
["bitfinex-derivatives","SOLF0:USTF0",1739654412301,0.03778651,193.86,193.85,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739654429817,0.03778651,193.86,193.83,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1739654430120,0.03778651,193.86,193.82,68.65046231]
["bitfinex-derivatives","SOLF0:USTF0",1739654431122,0.03778651,193.86,193.83,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739654431321,0.03778651,193.86,193.82,68.65046231]
["bitfinex-derivatives","SOLF0:USTF0",1739654431922,0.03778651,193.86,193.84,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1739654435223,0.03778651,193.86,193.85,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739654443024,0.03778651,193.86,193.84,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739654444122,0.03778651,193.86,193.84,12.52561713]
["bitfinex-derivatives","SOLF0:USTF0",1739654448531,0.03778651,193.86,193.85,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739654456834,0.03778651,193.86,193.82,73.80896231]
["bitfinex-derivatives","SOLF0:USTF0",1739654457133,0.03778651,193.86,193.82,61.28294518]
["bitfinex-derivatives","SOLF0:USTF0",1739654458228,5.19538651,193.86,193.82,61.28294518]
["bitfinex-derivatives","SOLF0:USTF0",1739654458431,0.03778651,193.86,193.82,61.28294518]
["bitfinex-derivatives","SOLF0:USTF0",1739654458633,0.03778651,193.86,193.82,68.65046231]
["bitfinex-derivatives","SOLF0:USTF0",1739654459634,0.03778651,193.86,193.84,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739654460324,0.03778651,193.86,193.85,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739654464535,0.03778651,193.86,193.84,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739654465639,0.03778651,193.86,193.84,12.52531713]
["bitfinex-derivatives","SOLF0:USTF0",1739654465935,0.03778651,193.86,193.84,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739654467034,0.03778651,193.86,193.85,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739654468640,0.03778651,193.86,193.84,12.52561713]
["bitfinex-derivatives","SOLF0:USTF0",1739654468939,0.03778651,193.86,193.84,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739654471042,0.03778651,193.86,193.85,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739654472042,0.03778651,193.86,193.82,61.28294518]
["bitfinex-derivatives","SOLF0:USTF0",1739654472242,7.40530364,193.86,193.82,61.28294518]
["bitfinex-derivatives","SOLF0:USTF0",1739654472644,12.56300364,193.86,193.82,61.28294518]
["bitfinex-derivatives","SOLF0:USTF0",1739654473742,7.40530364,193.86,193.82,61.28294518]
["bitfinex-derivatives","SOLF0:USTF0",1739654474039,5.1579,193.85,193.82,61.28294518]
["bitfinex-derivatives","SOLF0:USTF0",1739654474434,5.1583,193.83,193.82,0.03804006]
["bitfinex-derivatives","SOLF0:USTF0",1739654476535,5.1583,193.83,193.78,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1739654476736,7.36751713,193.82,193.74,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739654476947,7.36751713,193.8,193.74,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739654477242,7.36751713,193.8,193.72,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739654477844,0.03836761,193.78,193.74,0.03897703]
["bitfinex-derivatives","SOLF0:USTF0",1739654478043,5.19816761,193.78,193.74,0.03897703]
["bitfinex-derivatives","SOLF0:USTF0",1739654479143,0.03836761,193.78,193.74,0.03897703]
["bitfinex-derivatives","SOLF0:USTF0",1739654480342,7.40588474,193.78,193.74,0.03897703]
["bitfinex-derivatives","SOLF0:USTF0",1739654481347,5.1602,193.77,193.74,0.03897703]
["bitfinex-derivatives","SOLF0:USTF0",1739654481547,7.40588474,193.78,193.74,0.03897703]
["bitfinex-derivatives","SOLF0:USTF0",1739654483147,5.16,193.77,193.74,0.03897703]
["bitfinex-derivatives","SOLF0:USTF0",1739654484048,0.03836761,193.78,193.74,7.40649416]
["bitfinex-derivatives","SOLF0:USTF0",1739654485249,0.03836761,193.78,193.74,0.03897703]
["bitfinex-derivatives","SOLF0:USTF0",1739654485439,5.19806761,193.78,193.74,5.19947703]
["bitfinex-derivatives","SOLF0:USTF0",1739654487751,5.1601,193.77,193.74,0.03897703]
["bitfinex-derivatives","SOLF0:USTF0",1739654489855,5.19806761,193.78,193.74,0.03897703]
["bitfinex-derivatives","SOLF0:USTF0",1739654490555,5.16,193.77,193.74,0.03897703]
["bitfinex-derivatives","SOLF0:USTF0",1739654491355,5.19806761,193.78,193.74,0.03897703]
["bitfinex-derivatives","SOLF0:USTF0",1739654493255,5.19806761,193.78,193.75,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1739654496862,0.03836761,193.78,193.77,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739654501569,1.6137,193.87,193.76,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739654501866,193.0,193.88,193.83,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1739654502068,6.7896,193.89,193.83,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1739654502466,1.6328,193.89,193.83,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1739654502668,5.1571,193.88,193.83,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1739654502862,5.19098273,193.88,193.84,0.03943132]
["bitfinex-derivatives","SOLF0:USTF0",1739654503063,0.03388273,193.88,193.84,0.03943132]
["bitfinex-derivatives","SOLF0:USTF0",1739654503261,0.03388273,193.88,193.84,5.19753132]
["bitfinex-derivatives","SOLF0:USTF0",1739654506771,0.03388273,193.88,193.85,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739654507070,5.19088273,193.88,193.85,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739654508066,5.19088273,193.88,193.84,0.03943132]
["bitfinex-derivatives","SOLF0:USTF0",1739654508067,0.03388273,193.88,193.87,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1739654508870,0.03388273,193.88,193.84,0.03943132]
["bitfinex-derivatives","SOLF0:USTF0",1739654509062,0.03388273,193.88,193.84,7.40694845]
["bitfinex-derivatives","SOLF0:USTF0",1739654509763,0.03388273,193.88,193.87,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1739654509968,0.03388273,193.88,193.84,7.40694845]
["bitfinex-derivatives","SOLF0:USTF0",1739654510370,0.03388273,193.88,193.85,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739654510969,0.03388273,193.88,193.84,0.03943132]
["bitfinex-derivatives","SOLF0:USTF0",1739654511774,7.36751713,193.86,193.84,0.03943132]
["bitfinex-derivatives","SOLF0:USTF0",1739654513168,5.1578,193.85,193.84,0.03943132]
["bitfinex-derivatives","SOLF0:USTF0",1739654513372,7.36751713,193.86,193.84,0.03943132]
["bitfinex-derivatives","SOLF0:USTF0",1739654514671,0.03388273,193.88,193.84,7.40694845]
["bitfinex-derivatives","SOLF0:USTF0",1739654515278,0.03388273,193.88,193.85,5.1576]
["bitfinex-derivatives","SOLF0:USTF0",1739654515574,0.03388273,193.88,193.84,7.40694845]
["bitfinex-derivatives","SOLF0:USTF0",1739654515966,0.03388273,193.88,193.85,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739654519177,0.03388273,193.88,193.84,7.40694845]
["bitfinex-derivatives","SOLF0:USTF0",1739654519376,7.40139986,193.88,193.84,0.03943132]
["bitfinex-derivatives","SOLF0:USTF0",1739654520479,5.1573,193.87,193.84,0.03943132]
["bitfinex-derivatives","SOLF0:USTF0",1739654523181,0.03388273,193.88,193.84,7.40694845]
["bitfinex-derivatives","SOLF0:USTF0",1739654524987,0.03388273,193.88,193.85,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739654526490,0.03388273,193.88,193.87,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1739654526887,0.03388273,193.88,193.86,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739654527586,0.03388273,193.88,193.86,12.52481713]
["bitfinex-derivatives","SOLF0:USTF0",1739654527988,0.03388273,193.88,193.86,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739654528587,0.03388273,193.88,193.87,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1739654529489,0.03388273,193.88,193.86,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739654529790,0.03388273,193.88,193.86,12.52501713]
["bitfinex-derivatives","SOLF0:USTF0",1739654532494,0.03388273,193.88,193.87,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1739654552515,0.03388273,193.88,193.86,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739654554915,0.03388273,193.88,193.86,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739654555110,0.03388273,193.88,193.87,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1739654562215,8.95161713,193.97,193.86,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739654562415,8.95161713,193.97,193.91,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739654562615,14.10641713,193.97,193.91,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739654563316,0.03282901,193.96,193.92,0.03817762]
["bitfinex-derivatives","SOLF0:USTF0",1739654565026,0.03282901,193.96,193.93,5.1555]
["bitfinex-derivatives","SOLF0:USTF0",1739654566422,0.03282901,193.96,193.92,5.19387762]
["bitfinex-derivatives","SOLF0:USTF0",1739654567021,0.03282901,193.96,193.93,5.1557]
["bitfinex-derivatives","SOLF0:USTF0",1739654567917,0.03282901,193.96,193.94,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739654573227,0.03282901,193.96,193.95,12.52271713]
["bitfinex-derivatives","SOLF0:USTF0",1739654575625,0.03282901,193.96,193.93,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739654576228,0.03282901,193.96,193.94,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739654577428,0.03282901,193.96,193.93,12.52311713]
["bitfinex-derivatives","SOLF0:USTF0",1739654578932,0.03282901,193.96,193.95,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739654579133,0.03282901,193.96,193.95,12.52271713]
["bitfinex-derivatives","SOLF0:USTF0",1739654587841,0.03282901,193.96,193.93,12.52301713]
["bitfinex-derivatives","SOLF0:USTF0",1739654589343,0.03282901,193.96,193.93,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739654590044,0.03282901,193.96,193.93,12.52311713]
["bitfinex-derivatives","SOLF0:USTF0",1739654590743,0.03282901,193.96,193.94,5.1552]
["bitfinex-derivatives","SOLF0:USTF0",1739654591939,0.03282901,193.96,193.95,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739654592342,0.03282901,193.96,193.95,12.52271713]
["bitfinex-derivatives","SOLF0:USTF0",1739654626259,1.6566,194.04,193.95,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739654626466,1.6566,194.04,194.01,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739654627262,1.69584898,194.04,194.01,7.40093712]
["bitfinex-derivatives","SOLF0:USTF0",1739654628265,6.84864898,194.04,194.01,7.40093712]
["bitfinex-derivatives","SOLF0:USTF0",1739654628966,5.1531,194.03,194.01,7.40093712]
["bitfinex-derivatives","SOLF0:USTF0",1739654629467,1.69584898,194.04,194.01,7.40093712]
["bitfinex-derivatives","SOLF0:USTF0",1739654629669,5.1533,194.02,194.01,7.40093712]
["bitfinex-derivatives","SOLF0:USTF0",1739654631769,5.1531,194.03,194.01,7.40093712]
["bitfinex-derivatives","SOLF0:USTF0",1739654640071,0.03924898,194.04,194.01,7.40093712]
["bitfinex-derivatives","SOLF0:USTF0",1739654640271,0.03924898,194.04,194.01,12.55443712]
["bitfinex-derivatives","SOLF0:USTF0",1739654642179,0.03924898,194.04,194.01,7.40093712]
["bitfinex-derivatives","SOLF0:USTF0",1739654642878,7.40676611,194.04,194.01,0.03341999]
["bitfinex-derivatives","SOLF0:USTF0",1739654643177,7.36751713,194.02,193.94,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739654643373,7.36751713,194.02,193.94,12.52291713]
["bitfinex-derivatives","SOLF0:USTF0",1739654643374,5.1543,193.99,193.94,12.52291713]
["bitfinex-derivatives","SOLF0:USTF0",1739654644077,1.6508,194.01,193.94,12.52291713]
["bitfinex-derivatives","SOLF0:USTF0",1739654644272,5.19020693,193.98,193.95,0.03274021]
["bitfinex-derivatives","SOLF0:USTF0",1739654645279,5.1549,193.96,193.95,0.03274021]
["bitfinex-derivatives","SOLF0:USTF0",1739654645580,1.663,193.97,193.9,12.52391713]
["bitfinex-derivatives","SOLF0:USTF0",1739654645776,1.663,193.97,193.9,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739654645982,1.663,193.97,193.92,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739654646486,6.8177,193.97,193.93,0.03313133]
["bitfinex-derivatives","SOLF0:USTF0",1739654647287,1.663,193.97,193.93,0.03313133]
["bitfinex-derivatives","SOLF0:USTF0",1739654649590,6.8177,193.97,193.93,0.03313133]
["bitfinex-derivatives","SOLF0:USTF0",1739654651184,1.663,193.97,193.93,5.18883133]
["bitfinex-derivatives","SOLF0:USTF0",1739654651789,6.8176,193.97,193.93,5.18883133]
["bitfinex-derivatives","SOLF0:USTF0",1739654655693,6.8176,193.97,193.94,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739654655890,0.03580693,193.98,193.96,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739654663099,0.03580693,193.98,193.97,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739654667703,8.4418,194.07,194.02,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1739654667900,8.4418,194.07,194.02,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739654668101,3.2898,194.07,194.02,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739654668606,5.1523,194.06,194.02,12.52081713]
["bitfinex-derivatives","SOLF0:USTF0",1739654668806,5.19173994,194.06,194.02,12.556049]
["bitfinex-derivatives","SOLF0:USTF0",1739654669001,0.03943994,194.06,194.02,12.556049]
["bitfinex-derivatives","SOLF0:USTF0",1739654670305,0.03943994,194.06,194.02,7.402749]
["bitfinex-derivatives","SOLF0:USTF0",1739654670506,0.03943994,194.06,194.03,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1739654671106,0.03943994,194.06,194.05,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739654671605,0.03943994,194.06,194.04,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739654672105,0.03943994,194.06,194.04,12.52001713]
["bitfinex-derivatives","SOLF0:USTF0",1739654674306,0.03943994,194.06,194.04,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739654674509,0.03943994,194.06,194.05,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739654675805,0.03943994,194.06,194.04,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1739654679607,0.03943994,194.06,194.02,0.03523187]
["bitfinex-derivatives","SOLF0:USTF0",1739654679608,0.03943994,194.06,194.05,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739654680511,0.03943994,194.06,194.05,12.52001713]
["bitfinex-derivatives","SOLF0:USTF0",1739654680711,7.36751713,194.12,194.08,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1739654681515,12.51821713,194.12,194.08,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1739654681915,12.55213546,194.12,194.08,5.18412903]
["bitfinex-derivatives","SOLF0:USTF0",1739654683116,7.40143546,194.12,194.09,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739654683311,7.40143546,194.12,194.08,0.03252903]
["bitfinex-derivatives","SOLF0:USTF0",1739654683512,0.03391833,194.12,194.08,0.03252903]
["bitfinex-derivatives","SOLF0:USTF0",1739654684511,5.18471833,194.12,194.08,0.03252903]
["bitfinex-derivatives","SOLF0:USTF0",1739654685715,5.1509,194.11,194.08,0.03252903]
["bitfinex-derivatives","SOLF0:USTF0",1739654691819,5.1512,194.1,194.08,0.03252903]
["bitfinex-derivatives","SOLF0:USTF0",1739654694722,7.40143546,194.12,194.08,0.03252903]
["bitfinex-derivatives","SOLF0:USTF0",1739654694925,5.151,194.11,194.08,0.03252903]
["bitfinex-derivatives","SOLF0:USTF0",1739654700824,5.1512,194.1,194.08,0.03252903]
["bitfinex-derivatives","SOLF0:USTF0",1739654703630,5.151,194.11,194.08,0.03252903]
["bitfinex-derivatives","SOLF0:USTF0",1739654706734,12.55213546,194.12,194.08,0.03252903]
["bitfinex-derivatives","SOLF0:USTF0",1739654708635,5.18461833,194.12,194.08,0.03252903]
["bitfinex-derivatives","SOLF0:USTF0",1739654711138,5.18461833,194.12,194.08,5.18422903]
["bitfinex-derivatives","SOLF0:USTF0",1739654712232,0.03391833,194.12,194.08,5.18422903]
["bitfinex-derivatives","SOLF0:USTF0",1739654713435,0.03391833,194.12,194.08,0.03252903]
["bitfinex-derivatives","SOLF0:USTF0",1739654713643,0.03391833,194.12,194.09,12.51881713]
["bitfinex-derivatives","SOLF0:USTF0",1739654716337,0.03391833,194.12,194.09,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739654716630,0.03391833,194.12,194.1,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739654716835,0.03391833,194.12,194.08,0.03252903]
["bitfinex-derivatives","SOLF0:USTF0",1739654717538,5.151,194.11,194.08,0.03252903]
["bitfinex-derivatives","SOLF0:USTF0",1739654718741,12.51891713,194.1,194.08,0.03252903]
["bitfinex-derivatives","SOLF0:USTF0",1739654720043,5.1514,194.09,194.08,0.03252903]
["bitfinex-derivatives","SOLF0:USTF0",1739654722042,7.36751713,194.1,194.08,0.03252903]
["bitfinex-derivatives","SOLF0:USTF0",1739654722238,7.40143546,194.12,194.08,0.03252903]
["bitfinex-derivatives","SOLF0:USTF0",1739654722842,12.55213546,194.12,194.08,0.03252903]
["bitfinex-derivatives","SOLF0:USTF0",1739654723743,0.03391833,194.12,194.08,0.03252903]
["bitfinex-derivatives","SOLF0:USTF0",1739654723939,0.03391833,194.12,194.08,5.18422903]
["bitfinex-derivatives","SOLF0:USTF0",1739654725245,0.03391833,194.12,194.09,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739654726645,5.18461833,194.12,194.08,0.03252903]
["bitfinex-derivatives","SOLF0:USTF0",1739654727036,12.55213546,194.12,194.08,0.03252903]
["bitfinex-derivatives","SOLF0:USTF0",1739654727241,7.40143546,194.12,194.08,0.03252903]
["bitfinex-derivatives","SOLF0:USTF0",1739654728944,5.1509,194.11,194.08,0.03252903]
["bitfinex-derivatives","SOLF0:USTF0",1739654731646,7.40143546,194.12,194.08,0.03252903]
["bitfinex-derivatives","SOLF0:USTF0",1739654731838,5.1512,194.1,194.08,0.03252903]
["bitfinex-derivatives","SOLF0:USTF0",1739654733744,0.03391833,194.12,194.09,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739654734352,5.1509,194.11,194.08,0.03252903]
["bitfinex-derivatives","SOLF0:USTF0",1739654737847,5.1514,194.09,194.08,0.03252903]
["bitfinex-derivatives","SOLF0:USTF0",1739654739851,7.36751713,194.1,194.08,0.03252903]
["bitfinex-derivatives","SOLF0:USTF0",1739654740854,12.51891713,194.1,194.08,0.03252903]
["bitfinex-derivatives","SOLF0:USTF0",1739654741550,7.36751713,194.1,194.04,49.66633192]
["bitfinex-derivatives","SOLF0:USTF0",1739654741751,7.36751713,194.07,194.04,49.66633192]
["bitfinex-derivatives","SOLF0:USTF0",1739654742758,7.401441,194.07,194.04,49.70172032]
["bitfinex-derivatives","SOLF0:USTF0",1739654743059,12.553641,194.07,194.04,49.70172032]
["bitfinex-derivatives","SOLF0:USTF0",1739654744458,5.1523,194.06,194.04,49.70172032]
["bitfinex-derivatives","SOLF0:USTF0",1739654744658,7.401441,194.07,194.04,49.70172032]
["bitfinex-derivatives","SOLF0:USTF0",1739654745659,7.401441,194.07,194.04,0.0353884]
["bitfinex-derivatives","SOLF0:USTF0",1739654746058,5.1522,194.06,194.04,0.0353884]
["bitfinex-derivatives","SOLF0:USTF0",1739654747655,12.553441,194.07,194.04,0.0353884]
["bitfinex-derivatives","SOLF0:USTF0",1739654748262,5.1522,194.06,194.04,0.0353884]
["bitfinex-derivatives","SOLF0:USTF0",1739654748561,7.401441,194.07,194.04,0.0353884]
["bitfinex-derivatives","SOLF0:USTF0",1739654750163,12.553441,194.07,194.04,0.0353884]
["bitfinex-derivatives","SOLF0:USTF0",1739654750762,7.401441,194.07,194.04,0.0353884]
["bitfinex-derivatives","SOLF0:USTF0",1739654751763,7.36751713,194.05,194.04,0.0353884]
["bitfinex-derivatives","SOLF0:USTF0",1739654752563,12.52001713,194.05,194.04,0.0353884]
["bitfinex-derivatives","SOLF0:USTF0",1739654754955,7.36751713,194.05,194.04,0.0353884]
["bitfinex-derivatives","SOLF0:USTF0",1739654758772,12.553441,194.07,194.04,0.0353884]
["bitfinex-derivatives","SOLF0:USTF0",1739654759069,7.401441,194.07,194.04,5.1879884]
["bitfinex-derivatives","SOLF0:USTF0",1739654760070,0.03392387,194.07,194.04,5.1879884]
["bitfinex-derivatives","SOLF0:USTF0",1739654760268,0.03392387,194.07,194.05,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739654762870,0.03392387,194.07,194.04,0.0353884]
["bitfinex-derivatives","SOLF0:USTF0",1739654762871,7.401441,194.07,194.04,0.0353884]
["bitfinex-derivatives","SOLF0:USTF0",1739654763170,7.36751713,194.05,194.04,0.0353884]
["bitfinex-derivatives","SOLF0:USTF0",1739654764473,12.52001713,194.05,194.04,0.0353884]
["bitfinex-derivatives","SOLF0:USTF0",1739654773870,7.36751713,194.05,193.95,52.53306801]
["bitfinex-derivatives","SOLF0:USTF0",1739654774174,194.5585,194.06,193.95,52.53306801]
["bitfinex-derivatives","SOLF0:USTF0",1739654774175,7.36751713,193.99,193.95,52.53306801]
["bitfinex-derivatives","SOLF0:USTF0",1739654774376,7.36751713,193.97,193.9,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1739654774577,7.36751713,193.95,193.9,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1739654775073,7.36751713,193.95,193.92,5.1558]
["bitfinex-derivatives","SOLF0:USTF0",1739654775074,0.0339737,193.94,193.92,5.1558]
["bitfinex-derivatives","SOLF0:USTF0",1739654775376,0.0339737,193.94,193.91,0.0329052]
["bitfinex-derivatives","SOLF0:USTF0",1739654775577,0.0339737,193.94,193.91,5.1891052]
["bitfinex-derivatives","SOLF0:USTF0",1739654778376,0.0339737,193.94,193.92,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1739654778981,0.0339737,193.94,193.93,5.1557]
["bitfinex-derivatives","SOLF0:USTF0",1739654780180,0.0339737,193.94,193.91,0.0329052]
["bitfinex-derivatives","SOLF0:USTF0",1739654781384,0.0339737,193.94,193.93,5.1557]
["bitfinex-derivatives","SOLF0:USTF0",1739654786389,0.0339737,193.94,193.91,7.40042233]
["bitfinex-derivatives","SOLF0:USTF0",1739654786689,0.0339737,193.94,193.92,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1739654787484,0.0339737,193.94,193.91,0.0329052]
["bitfinex-derivatives","SOLF0:USTF0",1739654787690,7.36751713,193.93,193.91,0.0329052]
["bitfinex-derivatives","SOLF0:USTF0",1739654788897,12.52331713,193.93,193.91,0.0329052]
["bitfinex-derivatives","SOLF0:USTF0",1739654789088,7.36751713,193.93,193.91,0.0329052]
["bitfinex-derivatives","SOLF0:USTF0",1739654794999,12.52321713,193.93,193.91,0.0329052]
["bitfinex-derivatives","SOLF0:USTF0",1739654795403,7.36751713,193.93,193.91,0.0329052]
["bitfinex-derivatives","SOLF0:USTF0",1739654804003,12.52321713,193.93,193.91,0.0329052]
["bitfinex-derivatives","SOLF0:USTF0",1739654804807,5.1559,193.92,193.91,0.0329052]
["bitfinex-derivatives","SOLF0:USTF0",1739654806407,7.36751713,193.93,193.91,0.0329052]
["bitfinex-derivatives","SOLF0:USTF0",1739654807010,7.36751713,193.93,193.92,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1739654807909,7.36751713,193.93,193.91,5.1891052]
["bitfinex-derivatives","SOLF0:USTF0",1739654808113,7.36751713,193.93,193.91,0.0329052]
["bitfinex-derivatives","SOLF0:USTF0",1739654811114,12.52331713,193.93,193.91,0.0329052]
["bitfinex-derivatives","SOLF0:USTF0",1739654814513,7.36751713,193.93,193.91,0.0329052]
["bitfinex-derivatives","SOLF0:USTF0",1739654814709,5.1559,193.92,193.91,0.0329052]
["bitfinex-derivatives","SOLF0:USTF0",1739654818621,7.36751713,193.93,193.91,0.0329052]
["bitfinex-derivatives","SOLF0:USTF0",1739654818823,12.52321713,193.93,193.91,0.0329052]
["bitfinex-derivatives","SOLF0:USTF0",1739654820724,5.1893737,193.94,193.91,0.0329052]
["bitfinex-derivatives","SOLF0:USTF0",1739654821815,0.0339737,193.94,193.91,0.0329052]
["bitfinex-derivatives","SOLF0:USTF0",1739654822421,0.0339737,193.94,193.92,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1739654822919,0.0339737,193.94,193.91,5.1891052]
["bitfinex-derivatives","SOLF0:USTF0",1739654823224,0.0339737,193.94,193.91,0.0329052]
["bitfinex-derivatives","SOLF0:USTF0",1739654823525,12.52341713,193.93,193.91,0.0329052]
["bitfinex-derivatives","SOLF0:USTF0",1739654824724,7.36751713,193.93,193.91,0.0329052]
["bitfinex-derivatives","SOLF0:USTF0",1739654824925,5.1559,193.92,193.91,0.0329052]
["bitfinex-derivatives","SOLF0:USTF0",1739654826023,12.52321713,193.93,193.91,0.0329052]
["bitfinex-derivatives","SOLF0:USTF0",1739654826422,7.36751713,193.93,193.91,0.0329052]
["bitfinex-derivatives","SOLF0:USTF0",1739654828427,12.52321713,193.93,193.91,0.0329052]
["bitfinex-derivatives","SOLF0:USTF0",1739654831825,5.1559,193.92,193.91,0.0329052]
["bitfinex-derivatives","SOLF0:USTF0",1739654844342,5.157,193.89,193.85,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739654844641,7.36751713,193.87,193.85,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739654845333,7.36751713,193.87,193.83,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1739654845334,7.36751713,193.87,193.8,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1739654845531,12.52481713,193.87,193.84,0.03534888]
["bitfinex-derivatives","SOLF0:USTF0",1739654846342,7.36751713,193.85,193.84,0.03534888]
["bitfinex-derivatives","SOLF0:USTF0",1739654848943,12.52481713,193.87,193.84,0.03534888]
["bitfinex-derivatives","SOLF0:USTF0",1739654849644,7.36751713,193.87,193.84,0.03534888]
["bitfinex-derivatives","SOLF0:USTF0",1739654849845,7.36751713,193.87,193.84,5.19334888]
["bitfinex-derivatives","SOLF0:USTF0",1739654854650,7.36751713,193.87,193.85,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739654857349,7.36751713,193.87,193.84,5.19334888]
["bitfinex-derivatives","SOLF0:USTF0",1739654859146,7.36751713,193.87,193.84,0.03534888]
["bitfinex-derivatives","SOLF0:USTF0",1739654859451,7.36751713,193.87,193.85,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1739654860452,7.36751713,193.87,193.84,5.19334888]
["bitfinex-derivatives","SOLF0:USTF0",1739654861156,7.36751713,193.87,193.84,0.03534888]
["bitfinex-derivatives","SOLF0:USTF0",1739654861357,7.36751713,193.87,193.85,5.1576]
["bitfinex-derivatives","SOLF0:USTF0",1739654861558,7.36751713,193.87,193.84,0.03534888]
["bitfinex-derivatives","SOLF0:USTF0",1739654862459,7.36751713,193.87,193.85,5.1576]
["bitfinex-derivatives","SOLF0:USTF0",1739654864361,7.36751713,193.87,193.84,0.03534888]
["bitfinex-derivatives","SOLF0:USTF0",1739654864559,0.03409862,193.88,193.86,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1739654866363,0.03409862,193.88,193.87,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1739654866564,0.03409862,193.88,193.84,0.03534888]
["bitfinex-derivatives","SOLF0:USTF0",1739654866964,0.03409862,193.88,193.86,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739654868164,0.03409862,193.88,193.87,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1739654878971,0.03409862,193.88,193.87,12.52481713]
["bitfinex-derivatives","SOLF0:USTF0",1739654882873,0.03409862,193.88,193.87,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1739654888577,0.03409862,193.88,193.87,12.52481713]
["bitfinex-derivatives","SOLF0:USTF0",1739654888974,0.03409862,193.88,193.87,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1739654892681,0.03409862,193.88,193.86,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739654893988,0.03409862,193.88,193.87,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1739654894679,0.03409862,193.88,193.84,0.03534888]
["bitfinex-derivatives","SOLF0:USTF0",1739654895480,0.03409862,193.88,193.87,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1739654900983,0.03409862,193.88,193.87,12.52481713]
["bitfinex-derivatives","SOLF0:USTF0",1739654905488,7.36751713,193.95,193.87,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739654905683,7.36751713,193.95,193.93,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1739654905987,7.36751713,193.95,193.89,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739654906289,7.36751713,193.95,193.91,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1739654906684,7.40177334,193.95,193.91,5.19433823]
["bitfinex-derivatives","SOLF0:USTF0",1739654906885,7.40177334,193.95,193.91,0.03833823]
["bitfinex-derivatives","SOLF0:USTF0",1739654907088,7.40177334,193.95,193.92,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1739654913185,7.40177334,193.95,193.91,0.03833823]
["bitfinex-derivatives","SOLF0:USTF0",1739654913186,12.55717334,193.95,193.91,0.03833823]
["bitfinex-derivatives","SOLF0:USTF0",1739654913390,7.36751713,193.93,193.91,0.03833823]
["bitfinex-derivatives","SOLF0:USTF0",1739654914791,7.40177334,193.95,193.92,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1739654916593,7.40177334,193.95,193.91,0.03833823]
["bitfinex-derivatives","SOLF0:USTF0",1739654918095,7.40177334,193.95,193.92,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1739654925501,7.40177334,193.95,193.91,0.03833823]
["bitfinex-derivatives","SOLF0:USTF0",1739654925802,7.40177334,193.95,193.93,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1739654928202,7.40177334,193.95,193.92,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1739654940610,7.40177334,193.95,193.91,0.03833823]
["bitfinex-derivatives","SOLF0:USTF0",1739654940910,0.03425621,193.95,193.93,5.1557]
["bitfinex-derivatives","SOLF0:USTF0",1739654942502,0.03425621,193.95,193.92,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1739654944511,0.03425621,193.95,193.93,5.1557]
["bitfinex-derivatives","SOLF0:USTF0",1739654947319,0.03425621,193.95,193.94,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739654967335,0.03425621,193.95,193.91,0.03833823]
["bitfinex-derivatives","SOLF0:USTF0",1739654967637,5.18945621,193.95,193.91,0.03833823]
["bitfinex-derivatives","SOLF0:USTF0",1739654967834,12.55697334,193.95,193.91,0.03833823]
["bitfinex-derivatives","SOLF0:USTF0",1739654968828,7.40177334,193.95,193.91,0.03833823]
["bitfinex-derivatives","SOLF0:USTF0",1739654969034,5.1559,193.92,193.91,0.03833823]
["bitfinex-derivatives","SOLF0:USTF0",1739654969231,7.36751713,193.93,193.86,120.8573]
["bitfinex-derivatives","SOLF0:USTF0",1739654969432,7.36751713,193.9,193.86,120.8573]
["bitfinex-derivatives","SOLF0:USTF0",1739654970433,7.40691413,193.9,193.86,120.89394425]
["bitfinex-derivatives","SOLF0:USTF0",1739654971838,0.039397,193.9,193.86,115.73664425]
["bitfinex-derivatives","SOLF0:USTF0",1739654972035,0.039397,193.9,193.87,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1739654973143,0.039397,193.9,193.89,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1739654974333,0.039397,193.9,193.89,12.52421713]
["bitfinex-derivatives","SOLF0:USTF0",1739654974534,9.7e-05,193.9,193.89,12.52421713]
["bitfinex-derivatives","SOLF0:USTF0",1739654980738,17.30311713,194.0,193.95,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1739654981734,12.14931713,194.0,193.95,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1739654981941,0.0327119,193.99,193.96,0.03420976]
["bitfinex-derivatives","SOLF0:USTF0",1739654982641,0.0327119,193.99,193.96,5.18890976]
["bitfinex-derivatives","SOLF0:USTF0",1739654984143,0.0327119,193.99,193.96,0.03420976]
["bitfinex-derivatives","SOLF0:USTF0",1739654984342,0.0327119,193.99,193.97,5.1545]
["bitfinex-derivatives","SOLF0:USTF0",1739654985143,0.0327119,193.99,193.96,0.03420976]
["bitfinex-derivatives","SOLF0:USTF0",1739654985442,0.0327119,193.99,193.98,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1739654986642,0.0327119,193.99,193.97,5.1545]
["bitfinex-derivatives","SOLF0:USTF0",1739654996052,0.0327119,193.99,193.96,5.18900976]
["bitfinex-derivatives","SOLF0:USTF0",1739654996552,0.0327119,193.99,193.97,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739654998350,0.0327119,193.99,193.96,5.18900976]
["bitfinex-derivatives","SOLF0:USTF0",1739654999750,0.0327119,193.99,193.97,5.1545]
["bitfinex-derivatives","SOLF0:USTF0",1739655001759,0.0327119,193.99,193.98,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1739655004959,0.0327119,193.99,193.97,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1739655006260,0.0327119,193.99,193.96,7.40172689]
["bitfinex-derivatives","SOLF0:USTF0",1739655006460,0.0327119,193.99,193.96,5.18910976]
["bitfinex-derivatives","SOLF0:USTF0",1739655007454,7.36751713,193.97,193.83,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739655007658,7.36751713,193.88,193.81,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1739655008159,7.36751713,193.86,193.81,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1739655008356,7.36751713,193.84,193.81,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1739655008762,7.40609857,193.84,193.81,1.69709816]
["bitfinex-derivatives","SOLF0:USTF0",1739655009755,7.40609857,193.84,193.81,0.03299816]
["bitfinex-derivatives","SOLF0:USTF0",1739655009963,12.56419857,193.84,193.81,0.03299816]
["bitfinex-derivatives","SOLF0:USTF0",1739655011162,12.52611713,193.82,193.81,0.03299816]
["bitfinex-derivatives","SOLF0:USTF0",1739655012568,5.1593,193.8,193.74,54.54431121]
["bitfinex-derivatives","SOLF0:USTF0",1739655012861,7.36751713,193.79,193.74,54.54431121]
["bitfinex-derivatives","SOLF0:USTF0",1739655013259,7.36751713,193.79,193.73,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1739655013762,0.03566927,193.78,193.74,0.03961327]
["bitfinex-derivatives","SOLF0:USTF0",1739655019372,0.03566927,193.78,193.75,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739655020068,0.03566927,193.78,193.77,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739655023164,0.03566927,193.78,193.74,0.03961327]
["bitfinex-derivatives","SOLF0:USTF0",1739655023365,7.36751713,193.77,193.74,0.03961327]
["bitfinex-derivatives","SOLF0:USTF0",1739655023971,7.36751713,193.75,193.74,0.03961327]
["bitfinex-derivatives","SOLF0:USTF0",1739655026579,7.36751713,193.77,193.74,0.03961327]
["bitfinex-derivatives","SOLF0:USTF0",1739655027474,12.52761713,193.77,193.74,0.03961327]
["bitfinex-derivatives","SOLF0:USTF0",1739655029283,0.03566927,193.78,193.74,5.20031327]
["bitfinex-derivatives","SOLF0:USTF0",1739655030181,0.03566927,193.78,193.74,0.03961327]
["bitfinex-derivatives","SOLF0:USTF0",1739655030777,0.03566927,193.78,193.76,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1739655032189,0.03566927,193.78,193.75,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1739655033186,5.19536927,193.78,193.75,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1739655033585,7.36751713,193.77,193.74,0.03961327]
["bitfinex-derivatives","SOLF0:USTF0",1739655033784,7.36751713,193.75,193.74,0.03961327]
["bitfinex-derivatives","SOLF0:USTF0",1739655035488,7.36751713,193.77,193.74,5.20011327]
["bitfinex-derivatives","SOLF0:USTF0",1739655036488,12.52751713,193.77,193.74,0.03961327]
["bitfinex-derivatives","SOLF0:USTF0",1739655037691,5.16,193.77,193.74,0.03961327]
["bitfinex-derivatives","SOLF0:USTF0",1739655038289,12.52751713,193.77,193.74,0.03961327]
["bitfinex-derivatives","SOLF0:USTF0",1739655039185,7.36751713,193.77,193.74,0.03961327]
["bitfinex-derivatives","SOLF0:USTF0",1739655039885,7.36751713,193.77,193.74,5.20031327]
["bitfinex-derivatives","SOLF0:USTF0",1739655042687,7.36751713,193.77,193.74,0.03961327]
["bitfinex-derivatives","SOLF0:USTF0",1739655042889,0.03566927,193.78,193.74,0.03961327]
["bitfinex-derivatives","SOLF0:USTF0",1739655046196,0.03566927,193.78,193.76,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1739655048199,0.03566927,193.78,193.77,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739655051994,92.47561835,193.85,193.81,5.1587]
["bitfinex-derivatives","SOLF0:USTF0",1739655052196,97.63361835,193.85,193.81,5.1587]
["bitfinex-derivatives","SOLF0:USTF0",1739655052899,7.36751713,193.83,193.77,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739655053101,7.36751713,193.83,193.81,0.03855508]
["bitfinex-derivatives","SOLF0:USTF0",1739655053294,12.52591713,193.83,193.81,0.03855508]
["bitfinex-derivatives","SOLF0:USTF0",1739655055401,7.36751713,193.83,193.81,0.03855508]
["bitfinex-derivatives","SOLF0:USTF0",1739655056306,12.52591713,193.83,193.81,0.03855508]
["bitfinex-derivatives","SOLF0:USTF0",1739655057804,5.1586,193.82,193.81,0.03855508]
["bitfinex-derivatives","SOLF0:USTF0",1739655064506,7.36751713,193.83,193.7,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1739655064702,12.52721713,193.78,193.7,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1739655065708,0.03696593,193.76,193.72,0.0385111]
["bitfinex-derivatives","SOLF0:USTF0",1739655066613,12.56478306,193.76,193.72,0.0385111]
["bitfinex-derivatives","SOLF0:USTF0",1739655067311,5.1605,193.75,193.72,0.0385111]
["bitfinex-derivatives","SOLF0:USTF0",1739655069010,7.40448306,193.76,193.72,0.0385111]
["bitfinex-derivatives","SOLF0:USTF0",1739655069211,12.56468306,193.76,193.72,0.0385111]
["bitfinex-derivatives","SOLF0:USTF0",1739655070414,7.40448306,193.76,193.72,0.0385111]
["bitfinex-derivatives","SOLF0:USTF0",1739655071408,12.56488306,193.76,193.72,0.0385111]
["bitfinex-derivatives","SOLF0:USTF0",1739655071819,7.40448306,193.76,193.72,0.0385111]
["bitfinex-derivatives","SOLF0:USTF0",1739655072020,5.1605,193.75,193.72,0.0385111]
["bitfinex-derivatives","SOLF0:USTF0",1739655072213,7.36751713,193.74,193.72,0.0385111]
["bitfinex-derivatives","SOLF0:USTF0",1739655073315,12.52831713,193.74,193.72,0.0385111]
["bitfinex-derivatives","SOLF0:USTF0",1739655074409,7.36751713,193.74,193.72,0.0385111]
["bitfinex-derivatives","SOLF0:USTF0",1739655077015,7.36751713,193.74,193.72,5.1997111]
["bitfinex-derivatives","SOLF0:USTF0",1739655077517,12.56478306,193.76,193.72,5.1997111]
["bitfinex-derivatives","SOLF0:USTF0",1739655078518,12.56478306,193.76,193.73,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1739655078921,7.40448306,193.76,193.72,0.0385111]
["bitfinex-derivatives","SOLF0:USTF0",1739655080026,7.40448306,193.76,193.74,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739655083728,0.03696593,193.76,193.75,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1739655095031,0.03696593,193.76,193.75,12.52801713]
["bitfinex-derivatives","SOLF0:USTF0",1739655096534,200.36751713,193.82,193.75,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739655097437,200.36751713,193.82,193.78,5.1595]
["bitfinex-derivatives","SOLF0:USTF0",1739655097634,200.36751713,193.82,193.74,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1739655097838,200.40047862,193.82,193.78,0.03561031]
["bitfinex-derivatives","SOLF0:USTF0",1739655099043,200.40047862,193.82,193.79,5.1592]
["bitfinex-derivatives","SOLF0:USTF0",1739655100347,193.03296149,193.82,193.79,5.1592]
["bitfinex-derivatives","SOLF0:USTF0",1739655101946,0.03296149,193.82,193.79,5.1592]
["bitfinex-derivatives","SOLF0:USTF0",1739655102845,0.03296149,193.82,193.8,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1739655105149,0.03296149,193.82,193.81,5.1589]
["bitfinex-derivatives","SOLF0:USTF0",1739655116661,7.40047862,193.82,193.78,5.19521031]
["bitfinex-derivatives","SOLF0:USTF0",1739655119554,7.40047862,193.82,193.78,0.03561031]
["bitfinex-derivatives","SOLF0:USTF0",1739655119961,0.03296149,193.82,193.78,0.03561031]
["bitfinex-derivatives","SOLF0:USTF0",1739655121062,0.03296149,193.82,193.79,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1739655125768,5.1589,193.81,193.78,0.03561031]
["bitfinex-derivatives","SOLF0:USTF0",1739655125964,7.36751713,193.8,193.78,0.03561031]
["bitfinex-derivatives","SOLF0:USTF0",1739655126869,5.1594,193.79,193.78,0.03561031]
["bitfinex-derivatives","SOLF0:USTF0",1739655128264,5.1603,193.76,193.71,120.9415]
["bitfinex-derivatives","SOLF0:USTF0",1739655128465,7.36751713,193.74,193.71,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1739655128861,7.36751713,193.72,193.65,8.97581713]
["bitfinex-derivatives","SOLF0:USTF0",1739655129463,0.03317941,193.7,193.67,0.03708291]
["bitfinex-derivatives","SOLF0:USTF0",1739655130871,0.03317941,193.7,193.67,7.40460004]
["bitfinex-derivatives","SOLF0:USTF0",1739655131467,0.03317941,193.7,193.68,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739655133266,0.03317941,193.7,193.67,7.40460004]
["bitfinex-derivatives","SOLF0:USTF0",1739655133471,0.03317941,193.7,193.69,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1739655144086,0.03317941,193.7,193.69,12.52961713]
["bitfinex-derivatives","SOLF0:USTF0",1739655148084,7.36751713,193.78,193.69,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739655148292,200.36751713,193.8,193.73,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739655148687,5.1594,193.79,193.74,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1739655149290,0.03695023,193.78,193.75,0.03607189]
["bitfinex-derivatives","SOLF0:USTF0",1739655149887,0.03695023,193.78,193.75,7.40358902]
["bitfinex-derivatives","SOLF0:USTF0",1739655151093,0.03695023,193.78,193.76,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739655155598,0.03695023,193.78,193.77,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739655159604,0.03695023,193.78,193.77,12.52741713]
["bitfinex-derivatives","SOLF0:USTF0",1739655179916,0.03695023,193.78,193.77,14.07321713]
["bitfinex-derivatives","SOLF0:USTF0",1739655183020,7.36751713,193.86,193.77,8.91331713]
["bitfinex-derivatives","SOLF0:USTF0",1739655183221,1.5964,193.87,193.81,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739655183526,1.5964,193.87,193.83,5.1582]
["bitfinex-derivatives","SOLF0:USTF0",1739655183716,12.52471713,193.88,193.81,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739655183717,7.36751713,193.88,193.81,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739655183923,7.36751713,193.9,193.83,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739655184121,0.03962679,193.86,193.85,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739655184428,104.46362411,193.92,193.85,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739655184628,0.03387967,193.87,193.86,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739655184826,99.15721835,193.92,193.86,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739655185127,0.03912278,193.88,193.86,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739655187126,0.03912278,193.88,193.85,12.56460511]
["bitfinex-derivatives","SOLF0:USTF0",1739655191027,0.03912278,193.88,193.85,0.03928798]
["bitfinex-derivatives","SOLF0:USTF0",1739655191232,7.36751713,193.86,193.85,0.03928798]
["bitfinex-derivatives","SOLF0:USTF0",1739655192835,12.52501713,193.86,193.85,0.03928798]
["bitfinex-derivatives","SOLF0:USTF0",1739655199634,7.40663991,193.88,193.85,0.03928798]
["bitfinex-derivatives","SOLF0:USTF0",1739655199835,5.1573,193.87,193.85,0.03928798]
["bitfinex-derivatives","SOLF0:USTF0",1739655200635,0.03912278,193.88,193.85,0.03928798]
["bitfinex-derivatives","SOLF0:USTF0",1739655200837,0.03912278,193.88,193.85,7.40680511]
["bitfinex-derivatives","SOLF0:USTF0",1739655201233,0.03912278,193.88,193.85,12.56450511]
["bitfinex-derivatives","SOLF0:USTF0",1739655201538,0.03912278,193.88,193.85,7.40680511]
["bitfinex-derivatives","SOLF0:USTF0",1739655201739,0.03912278,193.88,193.87,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1739655202141,0.03912278,193.88,193.85,7.40680511]
["bitfinex-derivatives","SOLF0:USTF0",1739655204039,0.03912278,193.88,193.85,12.56460511]
["bitfinex-derivatives","SOLF0:USTF0",1739655207244,0.03912278,193.88,193.86,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739655208238,0.03912278,193.88,193.85,7.40680511]
["bitfinex-derivatives","SOLF0:USTF0",1739655208444,0.03912278,193.88,193.87,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1739655209041,0.03912278,193.88,193.85,7.40680511]
["bitfinex-derivatives","SOLF0:USTF0",1739655209339,0.03912278,193.88,193.85,12.56440511]
["bitfinex-derivatives","SOLF0:USTF0",1739655210143,0.03912278,193.88,193.85,7.40680511]
["bitfinex-derivatives","SOLF0:USTF0",1739655210344,0.03912278,193.88,193.86,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739655224757,0.03912278,193.88,193.87,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1739655226255,0.03912278,193.88,193.85,12.56460511]
["bitfinex-derivatives","SOLF0:USTF0",1739655226456,0.03912278,193.88,193.85,5.19708798]
["bitfinex-derivatives","SOLF0:USTF0",1739655230459,12.52501713,193.86,193.85,0.03928798]
["bitfinex-derivatives","SOLF0:USTF0",1739655233257,12.52501713,193.86,193.8,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1739655233258,5.1588,193.82,193.77,123.12751713]
["bitfinex-derivatives","SOLF0:USTF0",1739655234357,7.36751713,193.81,193.77,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1739655234562,7.40042729,193.81,193.78,0.03376872]
["bitfinex-derivatives","SOLF0:USTF0",1739655235060,5.1594,193.79,193.78,0.03376872]
["bitfinex-derivatives","SOLF0:USTF0",1739655235957,7.40042729,193.81,193.78,0.03376872]
["bitfinex-derivatives","SOLF0:USTF0",1739655235958,5.19191016,193.81,193.78,0.03376872]
["bitfinex-derivatives","SOLF0:USTF0",1739655236362,0.03291016,193.81,193.78,5.19336872]
["bitfinex-derivatives","SOLF0:USTF0",1739655236565,0.03291016,193.81,193.79,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739655237062,0.03291016,193.81,193.79,12.52671713]
["bitfinex-derivatives","SOLF0:USTF0",1739655240161,0.03291016,193.81,193.8,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1739655240361,7.36751713,193.89,193.79,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739655240560,7.36751713,193.89,193.83,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739655240965,5.1573,193.87,193.83,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739655241659,5.193616,193.87,193.83,7.40479486]
["bitfinex-derivatives","SOLF0:USTF0",1739655242166,0.036316,193.87,193.85,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739655244267,0.036316,193.87,193.85,12.52531713]
["bitfinex-derivatives","SOLF0:USTF0",1739655247276,0.036316,193.87,193.85,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739655251475,0.036316,193.87,193.83,7.40479486]
["bitfinex-derivatives","SOLF0:USTF0",1739655251675,0.036316,193.87,193.83,0.03727773]
["bitfinex-derivatives","SOLF0:USTF0",1739655251877,0.036316,193.87,193.83,7.40479486]
["bitfinex-derivatives","SOLF0:USTF0",1739655252177,0.036316,193.87,193.84,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739655252870,0.036316,193.87,193.83,7.40479486]
["bitfinex-derivatives","SOLF0:USTF0",1739655253071,0.036316,193.87,193.85,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739655254081,0.036316,193.87,193.86,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739655260289,198.1554,193.95,193.85,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739655260487,17.84239675,193.97,193.9,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739655260683,5.1554,193.95,193.9,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739655260887,5.1554,193.95,193.9,12.52381713]
["bitfinex-derivatives","SOLF0:USTF0",1739655261188,5.1554,193.95,193.9,7.36751713]
["bitfinex-derivatives","SOLF0:USTF0",1739655261391,0.03866527,193.94,193.91,5.19043877]
["bitfinex-derivatives","SOLF0:USTF0",1739655265188,0.03866527,193.94,193.91,0.03423877]
["bitfinex-derivatives","SOLF0:USTF0",1739655265489,5.19406527,193.94,193.91,0.03423877]
["bitfinex-derivatives","SOLF0:USTF0",1739655267089,0.03866527,193.94,193.91,5.19043877]
["bitfinex-derivatives","SOLF0:USTF0",1739655269389,5.19416527,193.94,193.91,0.03423877]
["bitfinex-derivatives","SOLF0:USTF0",1739655270890,0.03866527,193.94,193.91,0.03423877]
["bitfinex-derivatives","SOLF0:USTF0",1739655271289,7.36751713,193.93,193.91,0.03423877]
["bitfinex-derivatives","SOLF0:USTF0",1739655271790,7.36751713,193.93,193.91,3.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739655272294,5.1559,193.92,193.91,3.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739655296615,5.19426527,193.94,193.91,3.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739655297917,5.19426527,193.94,193.92,7.35591581]
["bitfinex-derivatives","SOLF0:USTF0",1739655299016,5.1557,193.93,193.92,7.35591581]
["bitfinex-derivatives","SOLF0:USTF0",1739655299218,0.03866527,193.94,193.91,3.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739655299722,5.1559,193.92,193.91,3.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739655312727,5.1579,193.85,193.8,7.35591581]
["bitfinex-derivatives","SOLF0:USTF0",1739655313527,5.1579,193.85,193.81,5.1587]
["bitfinex-derivatives","SOLF0:USTF0",1739655313832,5.19131696,193.85,193.81,5.19334101]
["bitfinex-derivatives","SOLF0:USTF0",1739655314227,5.19131696,193.85,193.81,0.03464101]
["bitfinex-derivatives","SOLF0:USTF0",1739655315030,5.19131696,193.85,193.81,5.19344101]
["bitfinex-derivatives","SOLF0:USTF0",1739655315731,0.03341696,193.85,193.81,0.03464101]
["bitfinex-derivatives","SOLF0:USTF0",1739655315932,5.1584,193.83,193.81,0.03464101]
["bitfinex-derivatives","SOLF0:USTF0",1739655317425,5.1586,193.82,193.81,0.03464101]
["bitfinex-derivatives","SOLF0:USTF0",1739655319936,5.1586,193.82,193.81,4.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739655320939,7.35591581,193.83,193.7,10.45911581]
["bitfinex-derivatives","SOLF0:USTF0",1739655321132,7.35591581,193.75,193.7,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1739655322336,0.03820756,193.74,193.71,0.03458596]
["bitfinex-derivatives","SOLF0:USTF0",1739655322638,5.1613,193.72,193.71,0.03458596]
["bitfinex-derivatives","SOLF0:USTF0",1739655323535,7.35591581,193.73,193.71,0.03458596]
["bitfinex-derivatives","SOLF0:USTF0",1739655326140,0.03820756,193.74,193.71,0.03458596]
["bitfinex-derivatives","SOLF0:USTF0",1739655328046,0.03820756,193.74,193.71,5.19598596]
["bitfinex-derivatives","SOLF0:USTF0",1739655328347,0.03820756,193.74,193.72,7.35591581]
["bitfinex-derivatives","SOLF0:USTF0",1739655328739,0.03820756,193.74,193.73,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1739655329548,5.1592,193.8,193.76,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739655329940,7.35591581,193.81,193.76,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739655330137,12.51481581,193.81,193.76,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739655330338,7.35591581,193.81,193.76,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739655330845,0.03735202,193.8,193.77,0.03584012]
["bitfinex-derivatives","SOLF0:USTF0",1739655332043,5.19655202,193.8,193.77,0.03584012]
["bitfinex-derivatives","SOLF0:USTF0",1739655333545,5.1597,193.78,193.77,0.03584012]
["bitfinex-derivatives","SOLF0:USTF0",1739655338645,12.52723544,193.78,193.77,0.03584012]
["bitfinex-derivatives","SOLF0:USTF0",1739655361565,7.36753544,193.78,193.7,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739655361761,7.36753544,193.73,193.66,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1739655361966,7.36753544,193.73,193.68,5.1622]
["bitfinex-derivatives","SOLF0:USTF0",1739655362267,5.1616,193.71,193.66,8.91213544]
["bitfinex-derivatives","SOLF0:USTF0",1739655362660,7.36753544,193.73,193.66,8.91213544]
["bitfinex-derivatives","SOLF0:USTF0",1739655362859,0.03393189,193.7,193.67,0.03907991]
["bitfinex-derivatives","SOLF0:USTF0",1739655363265,0.03393189,193.7,193.68,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739655364066,0.03393189,193.7,193.67,0.03907991]
["bitfinex-derivatives","SOLF0:USTF0",1739655365165,0.03393189,193.7,193.67,5.20137991]
["bitfinex-derivatives","SOLF0:USTF0",1739655368871,5.19573189,193.7,193.67,0.03907991]
["bitfinex-derivatives","SOLF0:USTF0",1739655369170,0.03393189,193.7,193.67,0.03907991]
["bitfinex-derivatives","SOLF0:USTF0",1739655369364,5.1621,193.69,193.67,0.03907991]
["bitfinex-derivatives","SOLF0:USTF0",1739655370263,5.1623,193.68,193.67,0.03907991]
["bitfinex-derivatives","SOLF0:USTF0",1739655376075,7.36753544,193.69,193.57,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1739655376076,5.1637,193.63,193.59,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1739655376269,12.53123544,193.63,193.59,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1739655377179,12.56911281,193.63,193.59,5.2006821]
["bitfinex-derivatives","SOLF0:USTF0",1739655377379,5.164,193.62,193.59,0.0359821]
["bitfinex-derivatives","SOLF0:USTF0",1739655377581,7.40541281,193.63,193.59,0.0359821]
["bitfinex-derivatives","SOLF0:USTF0",1739655377777,7.36753544,193.61,193.59,0.0359821]
["bitfinex-derivatives","SOLF0:USTF0",1739655380474,12.56911281,193.63,193.59,5.2006821]
["bitfinex-derivatives","SOLF0:USTF0",1739655380674,0.03787737,193.63,193.59,0.0359821]
["bitfinex-derivatives","SOLF0:USTF0",1739655380874,0.03787737,193.63,193.6,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739655381379,0.03787737,193.63,193.62,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739655382071,0.03787737,193.63,193.6,8.94293544]
["bitfinex-derivatives","SOLF0:USTF0",1739655382277,0.03787737,193.63,193.61,5.1641]
["bitfinex-derivatives","SOLF0:USTF0",1739655386581,0.03787737,193.63,193.6,8.94293544]
["bitfinex-derivatives","SOLF0:USTF0",1739655387985,193.0,193.69,193.62,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739655388177,193.0,193.69,193.64,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739655388377,5.1631,193.66,193.61,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1739655388580,7.36753544,193.67,193.61,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1739655388780,7.36753544,193.65,193.61,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1739655388982,7.36753544,193.65,193.6,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1739655389174,7.36753544,193.65,193.4,121.71007591]
["bitfinex-derivatives","SOLF0:USTF0",1739655389175,0.03516443,193.65,193.61,0.03752107]
["bitfinex-derivatives","SOLF0:USTF0",1739655389376,7.36753544,193.62,193.54,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739655389579,7.36753544,193.6,193.55,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739655390678,0.03455179,193.59,193.56,0.03788739]
["bitfinex-derivatives","SOLF0:USTF0",1739655391381,5.19935179,193.59,193.56,0.03788739]
["bitfinex-derivatives","SOLF0:USTF0",1739655392785,0.03455179,193.59,193.56,0.03788739]
["bitfinex-derivatives","SOLF0:USTF0",1739655392980,0.03455179,193.59,193.56,7.40542283]
["bitfinex-derivatives","SOLF0:USTF0",1739655394186,0.03455179,193.59,193.57,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1739655394390,0.03455179,193.59,193.56,7.40542283]
["bitfinex-derivatives","SOLF0:USTF0",1739655394578,0.03455179,193.59,193.56,0.03788739]
["bitfinex-derivatives","SOLF0:USTF0",1739655394779,5.19935179,193.59,193.56,0.03788739]
["bitfinex-derivatives","SOLF0:USTF0",1739655395381,5.165,193.58,193.56,0.03788739]
["bitfinex-derivatives","SOLF0:USTF0",1739655396685,12.53253544,193.58,193.56,0.03788739]
["bitfinex-derivatives","SOLF0:USTF0",1739655396886,7.36753544,193.58,193.56,0.03788739]
["bitfinex-derivatives","SOLF0:USTF0",1739655397086,5.1653,193.57,193.56,0.03788739]
["bitfinex-derivatives","SOLF0:USTF0",1739655397582,12.53253544,193.58,193.56,0.03788739]
["bitfinex-derivatives","SOLF0:USTF0",1739655399687,0.03455179,193.59,193.56,0.03788739]
["bitfinex-derivatives","SOLF0:USTF0",1739655400689,0.03455179,193.59,193.58,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739655402789,0.03455179,193.59,193.58,12.53253544]
["bitfinex-derivatives","SOLF0:USTF0",1739655407792,198.1626,193.67,193.63,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1739655408503,7.36753544,193.7,193.62,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739655408794,7.36753544,193.7,193.64,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739655408995,0.03332969,193.68,193.64,7.40202442]
["bitfinex-derivatives","SOLF0:USTF0",1739655410502,0.03332969,193.68,193.65,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739655410801,0.03332969,193.68,193.64,7.40202442]
["bitfinex-derivatives","SOLF0:USTF0",1739655411408,0.03332969,193.68,193.67,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1739655417904,0.03332969,193.68,193.66,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739655418104,0.03332969,193.68,193.64,7.40202442]
["bitfinex-derivatives","SOLF0:USTF0",1739655419107,0.03332969,193.68,193.66,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1739655421913,0.03332969,193.68,193.64,12.56522442]
["bitfinex-derivatives","SOLF0:USTF0",1739655422405,5.19562969,193.68,193.64,12.56522442]
["bitfinex-derivatives","SOLF0:USTF0",1739655422712,0.03332969,193.68,193.65,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1739655422906,0.03332969,193.68,193.64,7.40202442]
["bitfinex-derivatives","SOLF0:USTF0",1739655423910,0.03332969,193.68,193.67,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1739655424914,0.03332969,193.68,193.66,12.53033544]
["bitfinex-derivatives","SOLF0:USTF0",1739655426714,0.03332969,193.68,193.66,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739655426914,0.03332969,193.68,193.67,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1739655427412,0.03332969,193.68,193.66,12.53033544]
["bitfinex-derivatives","SOLF0:USTF0",1739655427813,0.03332969,193.68,193.66,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739655428610,0.03332969,193.68,193.67,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1739655432614,12.52833544,193.74,193.66,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739655432819,12.52833544,193.74,193.7,5.1616]
["bitfinex-derivatives","SOLF0:USTF0",1739655433821,12.56534677,193.74,193.7,5.19541452]
["bitfinex-derivatives","SOLF0:USTF0",1739655436422,0.03701133,193.74,193.72,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1739655436612,0.03701133,193.74,193.7,7.40134996]
["bitfinex-derivatives","SOLF0:USTF0",1739655436816,7.40454677,193.74,193.7,0.03381452]
["bitfinex-derivatives","SOLF0:USTF0",1739655437017,5.1611,193.73,193.7,5.19541452]
["bitfinex-derivatives","SOLF0:USTF0",1739655438126,5.1615,193.72,193.7,0.03381452]
["bitfinex-derivatives","SOLF0:USTF0",1739655439224,5.1615,193.71,193.7,0.03381452]
["bitfinex-derivatives","SOLF0:USTF0",1739655451434,5.1631,193.66,193.6,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739655451635,7.36753544,193.65,193.6,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739655452635,0.03675417,193.64,193.61,0.03315015]
["bitfinex-derivatives","SOLF0:USTF0",1739655453038,0.03675417,193.64,193.62,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739655457838,0.03675417,193.64,193.61,0.03315015]
["bitfinex-derivatives","SOLF0:USTF0",1739655458038,0.03675417,193.64,193.61,5.19725015]
["bitfinex-derivatives","SOLF0:USTF0",1739655459238,5.20015417,193.64,193.61,5.19725015]
["bitfinex-derivatives","SOLF0:USTF0",1739655459940,0.03675417,193.64,193.61,0.03315015]
["bitfinex-derivatives","SOLF0:USTF0",1739655461042,0.03675417,193.64,193.62,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1739655465046,0.03675417,193.64,193.61,5.19725015]
["bitfinex-derivatives","SOLF0:USTF0",1739655467145,5.20015417,193.64,193.61,5.19725015]
["bitfinex-derivatives","SOLF0:USTF0",1739655468551,5.20015417,193.64,193.61,0.03315015]
["bitfinex-derivatives","SOLF0:USTF0",1739655469648,5.20015417,193.64,193.61,5.19735015]
["bitfinex-derivatives","SOLF0:USTF0",1739655469850,0.03675417,193.64,193.61,5.19735015]
["bitfinex-derivatives","SOLF0:USTF0",1739655471143,0.03675417,193.64,193.61,0.03315015]
["bitfinex-derivatives","SOLF0:USTF0",1739655471349,0.03675417,193.64,193.62,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739655473154,0.03675417,193.64,193.63,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1739655485163,0.03675417,193.64,193.61,0.03315015]
["bitfinex-derivatives","SOLF0:USTF0",1739655485555,5.20035417,193.64,193.61,0.03315015]
["bitfinex-derivatives","SOLF0:USTF0",1739655485755,0.03675417,193.64,193.61,0.03315015]
["bitfinex-derivatives","SOLF0:USTF0",1739655486357,7.36753544,193.63,193.61,0.03315015]
["bitfinex-derivatives","SOLF0:USTF0",1739655488065,12.53143544,193.63,193.61,0.03315015]
["bitfinex-derivatives","SOLF0:USTF0",1739655489964,5.1639,193.63,193.61,0.03315015]
["bitfinex-derivatives","SOLF0:USTF0",1739655491566,5.1637,193.63,193.61,0.03315015]
["bitfinex-derivatives","SOLF0:USTF0",1739655493770,0.03675417,193.64,193.61,0.03315015]
["bitfinex-derivatives","SOLF0:USTF0",1739655493968,0.03675417,193.64,193.62,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739655494468,0.03675417,193.64,193.62,12.53123544]
["bitfinex-derivatives","SOLF0:USTF0",1739655494767,0.03675417,193.64,193.62,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739655496069,0.03675417,193.64,193.63,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1739655496569,0.03675417,193.64,193.62,12.53143544]
["bitfinex-derivatives","SOLF0:USTF0",1739655496770,0.03675417,193.64,193.62,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739655501073,0.03675417,193.64,193.61,0.03315015]
["bitfinex-derivatives","SOLF0:USTF0",1739655501371,0.03675417,193.64,193.63,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1739655526989,0.03675417,193.64,193.62,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739655527587,7.40428961,193.64,193.61,0.03315015]
["bitfinex-derivatives","SOLF0:USTF0",1739655527787,7.36753544,193.62,193.61,0.03315015]
["bitfinex-derivatives","SOLF0:USTF0",1739655529094,12.53143544,193.62,193.61,0.03315015]
["bitfinex-derivatives","SOLF0:USTF0",1739655530891,7.36753544,193.62,193.53,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1739655531095,7.36753544,193.58,193.52,190.6658047]
["bitfinex-derivatives","SOLF0:USTF0",1739655531493,12.53253544,193.58,193.54,5.1659]
["bitfinex-derivatives","SOLF0:USTF0",1739655532196,12.56877975,193.58,193.54,5.20110129]
["bitfinex-derivatives","SOLF0:USTF0",1739655532796,7.40377975,193.58,193.54,5.20110129]
["bitfinex-derivatives","SOLF0:USTF0",1739655532992,0.03624431,193.58,193.55,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1739655533298,0.03624431,193.58,193.54,7.40273673]
["bitfinex-derivatives","SOLF0:USTF0",1739655533596,0.03624431,193.58,193.55,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1739655534599,0.03624431,193.58,193.56,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739655535594,0.03624431,193.58,193.57,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739655572524,5.1632,193.65,193.59,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1739655572714,5.1632,193.65,193.6,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739655573425,19.53746635,193.68,193.62,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739655573624,10.50043091,193.68,193.64,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739655573819,5.1629,193.66,193.62,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739655574023,0.03841349,193.67,193.61,0.03486757]
["bitfinex-derivatives","SOLF0:USTF0",1739655575123,5.1632,193.65,193.61,0.03486757]
["bitfinex-derivatives","SOLF0:USTF0",1739655575525,5.20101349,193.67,193.62,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739655576525,5.163,193.66,193.62,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739655577424,5.163,193.66,193.62,12.53143544]
["bitfinex-derivatives","SOLF0:USTF0",1739655578527,5.20111349,193.67,193.62,12.53143544]
["bitfinex-derivatives","SOLF0:USTF0",1739655578825,5.20111349,193.67,193.62,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739655580021,0.03841349,193.67,193.62,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739655580326,0.03841349,193.67,193.62,12.53123544]
["bitfinex-derivatives","SOLF0:USTF0",1739655580525,0.03841349,193.67,193.62,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739655580726,0.03841349,193.67,193.63,5.1635]
["bitfinex-derivatives","SOLF0:USTF0",1739655582530,0.03841349,193.67,193.61,0.03486757]
["bitfinex-derivatives","SOLF0:USTF0",1739655582531,0.03841349,193.67,193.64,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739655582727,0.03841349,193.67,193.66,12.53043544]
["bitfinex-derivatives","SOLF0:USTF0",1739655600547,1.349e-05,193.67,193.66,12.53043544]
["bitfinex-derivatives","SOLF0:USTF0",1739655601048,5.1605,193.75,193.71,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739655602037,5.19331518,193.75,193.71,7.40409876]
["bitfinex-derivatives","SOLF0:USTF0",1739655602845,0.03281518,193.75,193.71,7.40409876]
["bitfinex-derivatives","SOLF0:USTF0",1739655603046,0.03281518,193.75,193.73,12.52833544]
["bitfinex-derivatives","SOLF0:USTF0",1739655606747,5.19331518,193.75,193.71,7.40409876]
["bitfinex-derivatives","SOLF0:USTF0",1739655607346,0.03281518,193.75,193.71,7.40409876]
["bitfinex-derivatives","SOLF0:USTF0",1739655607752,0.03281518,193.75,193.71,12.56559876]
["bitfinex-derivatives","SOLF0:USTF0",1739655610049,0.03281518,193.75,193.72,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1739655612452,0.03281518,193.75,193.73,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739655613349,0.03281518,193.75,193.73,12.52853544]
["bitfinex-derivatives","SOLF0:USTF0",1739655615453,0.03281518,193.75,193.73,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739655619061,0.03281518,193.75,193.71,7.40409876]
["bitfinex-derivatives","SOLF0:USTF0",1739655621062,0.03281518,193.75,193.71,12.56559876]
["bitfinex-derivatives","SOLF0:USTF0",1739655622867,0.03281518,193.75,193.71,7.40409876]
["bitfinex-derivatives","SOLF0:USTF0",1739655623167,0.03281518,193.75,193.72,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739655636076,0.03281518,193.75,193.71,7.40409876]
["bitfinex-derivatives","SOLF0:USTF0",1739655637176,0.03281518,193.75,193.72,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1739655637982,0.03281518,193.75,193.73,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739655644084,0.03281518,193.75,193.74,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739655648392,5.1591,193.8,193.73,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739655648686,5.1591,193.8,193.77,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739655649590,5.1955681,193.8,193.77,7.40584589]
["bitfinex-derivatives","SOLF0:USTF0",1739655650289,0.0364681,193.8,193.77,7.40584589]
["bitfinex-derivatives","SOLF0:USTF0",1739655654792,0.0364681,193.8,193.77,12.56574589]
["bitfinex-derivatives","SOLF0:USTF0",1739655656194,0.0364681,193.8,193.78,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1739655657790,0.0364681,193.8,193.79,12.52693544]
["bitfinex-derivatives","SOLF0:USTF0",1739655659391,198.1579,193.85,193.79,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739655659595,198.1579,193.85,193.81,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739655660390,198.1579,193.85,193.81,12.52643544]
["bitfinex-derivatives","SOLF0:USTF0",1739655660695,5.19503965,193.85,193.81,12.56361928]
["bitfinex-derivatives","SOLF0:USTF0",1739655660894,0.03713965,193.85,193.81,7.40471928]
["bitfinex-derivatives","SOLF0:USTF0",1739655661096,0.03713965,193.85,193.82,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739655661594,0.03713965,193.85,193.81,7.40471928]
["bitfinex-derivatives","SOLF0:USTF0",1739655661792,0.03713965,193.85,193.81,12.56351928]
["bitfinex-derivatives","SOLF0:USTF0",1739655662997,5.19493965,193.85,193.81,12.56351928]
["bitfinex-derivatives","SOLF0:USTF0",1739655664194,5.19493965,193.85,193.81,7.40471928]
["bitfinex-derivatives","SOLF0:USTF0",1739655664900,0.03713965,193.85,193.81,12.56351928]
["bitfinex-derivatives","SOLF0:USTF0",1739655668302,0.03713965,193.85,193.83,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739655669204,0.03713965,193.85,193.81,7.40471928]
["bitfinex-derivatives","SOLF0:USTF0",1739655669399,0.03713965,193.85,193.81,12.56351928]
["bitfinex-derivatives","SOLF0:USTF0",1739655669600,0.03713965,193.85,193.83,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739655676905,0.03713965,193.85,193.83,12.52583544]
["bitfinex-derivatives","SOLF0:USTF0",1739655677513,0.03713965,193.85,193.84,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739655681912,7.36753544,193.94,193.87,12.52473544]
["bitfinex-derivatives","SOLF0:USTF0",1739655682106,7.36753544,193.94,193.87,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739655682513,5.1559,193.93,193.88,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1739655683009,7.36753544,193.94,193.89,0.03947842]
["bitfinex-derivatives","SOLF0:USTF0",1739655683913,5.1557,193.93,193.89,0.03947842]
["bitfinex-derivatives","SOLF0:USTF0",1739655684415,5.1557,193.93,193.89,5.19607842]
["bitfinex-derivatives","SOLF0:USTF0",1739655685520,7.36753544,193.94,193.89,7.40701386]
["bitfinex-derivatives","SOLF0:USTF0",1739655685719,7.36753544,193.96,193.89,7.40701386]
["bitfinex-derivatives","SOLF0:USTF0",1739655687019,5.1552,193.95,193.89,12.56361386]
["bitfinex-derivatives","SOLF0:USTF0",1739655687220,7.36753544,193.96,193.89,12.56361386]
["bitfinex-derivatives","SOLF0:USTF0",1739655687620,7.36753544,193.96,193.91,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1739655688219,12.52263544,193.96,193.91,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1739655688415,7.36753544,193.96,193.91,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1739655689321,7.36753544,193.96,193.89,7.40701386]
["bitfinex-derivatives","SOLF0:USTF0",1739655689619,7.36753544,193.96,193.9,5.1565]
["bitfinex-derivatives","SOLF0:USTF0",1739655689920,193.0,193.97,193.91,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739655690113,9.00803544,193.98,193.91,12.52353544]
["bitfinex-derivatives","SOLF0:USTF0",1739655690620,5.1549,193.96,193.91,12.52353544]
["bitfinex-derivatives","SOLF0:USTF0",1739655691121,5.1549,193.96,193.91,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739655691318,5.1549,193.96,193.92,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1739655691619,5.1549,193.96,193.91,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739655692118,5.1541,193.99,193.93,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739655692318,7.36753544,194.0,193.93,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739655692517,7.36753544,193.98,193.94,0.03419516]
["bitfinex-derivatives","SOLF0:USTF0",1739655692920,5.1551,193.96,193.94,0.03419516]
["bitfinex-derivatives","SOLF0:USTF0",1739655693111,7.36753544,193.96,193.94,0.03419516]
["bitfinex-derivatives","SOLF0:USTF0",1739655693719,5.1551,193.95,193.94,0.03419516]
["bitfinex-derivatives","SOLF0:USTF0",1739655696819,5.1549,193.96,193.94,0.03419516]
["bitfinex-derivatives","SOLF0:USTF0",1739655697214,7.36753544,193.98,193.94,0.03419516]
["bitfinex-derivatives","SOLF0:USTF0",1739655698023,5.1546,193.97,193.94,0.03419516]
["bitfinex-derivatives","SOLF0:USTF0",1739655699323,12.52193544,193.98,193.94,5.18959516]
["bitfinex-derivatives","SOLF0:USTF0",1739655699522,5.1544,193.98,193.94,0.03419516]
["bitfinex-derivatives","SOLF0:USTF0",1739655702531,5.1544,193.98,193.94,5.18949516]
["bitfinex-derivatives","SOLF0:USTF0",1739655702825,5.1541,193.99,193.95,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739655703026,7.36753544,194.02,193.97,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739655703428,7.36753544,194.02,193.98,0.034784]
["bitfinex-derivatives","SOLF0:USTF0",1739655703621,7.36753544,194.0,193.98,0.034784]
["bitfinex-derivatives","SOLF0:USTF0",1739655704536,5.1541,193.99,193.98,0.034784]
["bitfinex-derivatives","SOLF0:USTF0",1739655709638,200.36753544,194.04,193.98,0.034784]
["bitfinex-derivatives","SOLF0:USTF0",1739655709830,200.36753544,194.04,193.99,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739655710032,7.36753544,194.04,193.99,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739655710331,5.1533,194.03,193.99,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739655710731,7.36753544,194.02,193.98,0.034784]
["bitfinex-derivatives","SOLF0:USTF0",1739655711834,12.52103544,194.02,193.98,0.034784]
["bitfinex-derivatives","SOLF0:USTF0",1739655712136,7.36753544,194.02,193.98,0.034784]
["bitfinex-derivatives","SOLF0:USTF0",1739655712439,7.36753544,194.0,193.98,0.034784]
["bitfinex-derivatives","SOLF0:USTF0",1739655713535,5.1541,193.99,193.98,0.034784]
["bitfinex-derivatives","SOLF0:USTF0",1739655715937,5.1541,193.99,193.9,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1739655716238,12.52283544,193.95,193.9,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1739655716635,12.52283544,193.95,193.9,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1739655716837,5.1553,193.95,193.91,12.52373544]
["bitfinex-derivatives","SOLF0:USTF0",1739655717342,5.190084,193.95,193.91,7.40119775]
["bitfinex-derivatives","SOLF0:USTF0",1739655720635,0.034784,193.95,193.91,12.55739775]
["bitfinex-derivatives","SOLF0:USTF0",1739655720832,0.034784,193.95,193.91,7.40119775]
["bitfinex-derivatives","SOLF0:USTF0",1739655721141,0.034784,193.95,193.93,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739655722039,0.034784,193.95,193.94,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739655722732,5.1538,194.01,193.96,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1739655722935,5.1538,194.01,193.97,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739655723532,92.47563666,194.03,193.97,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739655723741,7.36753544,194.03,193.97,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739655724040,7.36753544,194.03,193.98,0.0338498]
["bitfinex-derivatives","SOLF0:USTF0",1739655724241,12.52163544,193.99,193.98,0.0338498]
["bitfinex-derivatives","SOLF0:USTF0",1739655724838,5.1557,193.93,193.9,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1739655725139,12.52323544,193.93,193.88,5.1568]
["bitfinex-derivatives","SOLF0:USTF0",1739655725738,7.36753544,193.93,193.87,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739655725938,7.36753544,193.91,193.85,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739655726139,7.36753544,193.91,193.88,0.03912502]
["bitfinex-derivatives","SOLF0:USTF0",1739655726334,12.52393544,193.91,193.88,0.03912502]
["bitfinex-derivatives","SOLF0:USTF0",1739655728842,5.1566,193.9,193.88,0.03912502]
["bitfinex-derivatives","SOLF0:USTF0",1739655729438,12.52423544,193.89,193.88,0.03912502]
["bitfinex-derivatives","SOLF0:USTF0",1739655730537,7.36753544,193.89,193.88,0.03912502]
["bitfinex-derivatives","SOLF0:USTF0",1739655730939,7.36753544,193.91,193.88,0.03912502]
["bitfinex-derivatives","SOLF0:USTF0",1739655731142,12.52383544,193.91,193.88,0.03912502]
["bitfinex-derivatives","SOLF0:USTF0",1739655739448,0.0338498,193.92,193.88,5.19612502]
["bitfinex-derivatives","SOLF0:USTF0",1739655741251,0.0338498,193.92,193.89,12.52423544]
["bitfinex-derivatives","SOLF0:USTF0",1739655741448,0.0338498,193.92,193.89,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739655741648,0.0338498,193.92,193.91,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739655741849,193.0,193.97,193.91,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739655742049,193.0,193.97,193.95,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739655742854,85.10810122,194.0,193.95,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739655743056,85.10810122,194.0,193.98,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739655743256,85.10810122,194.01,193.98,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739655743450,85.10810122,194.01,193.98,7.40225667]
["bitfinex-derivatives","SOLF0:USTF0",1739655743451,90.26170122,194.01,193.98,7.40225667]
["bitfinex-derivatives","SOLF0:USTF0",1739655744857,85.10810122,194.01,193.98,7.40225667]
["bitfinex-derivatives","SOLF0:USTF0",1739655745254,5.1533,194.02,193.98,7.40225667]
["bitfinex-derivatives","SOLF0:USTF0",1739655747061,5.1533,194.02,193.98,12.55655667]
["bitfinex-derivatives","SOLF0:USTF0",1739655747255,7.36753544,194.03,193.98,12.55655667]
["bitfinex-derivatives","SOLF0:USTF0",1739655747460,12.52053544,194.03,193.98,12.55655667]
["bitfinex-derivatives","SOLF0:USTF0",1739655747660,12.52053544,194.03,193.99,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1739655747862,12.52053544,194.03,193.98,7.40225667]
["bitfinex-derivatives","SOLF0:USTF0",1739655748459,12.52023544,194.05,194.0,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1739655748652,7.36753544,194.05,194.0,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1739655748857,7.36753544,194.05,193.98,7.40225667]
["bitfinex-derivatives","SOLF0:USTF0",1739655749157,5.153,194.04,193.98,7.40225667]
["bitfinex-derivatives","SOLF0:USTF0",1739655749461,5.153,194.04,193.99,5.1539]
["bitfinex-derivatives","SOLF0:USTF0",1739655750867,7.36753544,194.05,193.98,7.40225667]
["bitfinex-derivatives","SOLF0:USTF0",1739655751064,5.1535,194.02,193.98,7.40225667]
["bitfinex-derivatives","SOLF0:USTF0",1739655751862,5.1535,194.02,193.98,0.03472123]
["bitfinex-derivatives","SOLF0:USTF0",1739655752562,5.1537,194.01,193.98,0.03472123]
["bitfinex-derivatives","SOLF0:USTF0",1739655752762,7.36753544,194.01,193.98,0.03472123]
["bitfinex-derivatives","SOLF0:USTF0",1739655753163,5.1538,194.0,193.98,0.03472123]
["bitfinex-derivatives","SOLF0:USTF0",1739655753863,5.1541,193.99,193.98,0.03472123]
["bitfinex-derivatives","SOLF0:USTF0",1739655754262,7.36753544,194.01,193.98,0.03472123]
["bitfinex-derivatives","SOLF0:USTF0",1739655756162,12.52163544,193.99,193.98,0.03472123]
["bitfinex-derivatives","SOLF0:USTF0",1739655762568,5.1541,193.99,193.98,0.03472123]
["bitfinex-derivatives","SOLF0:USTF0",1739655762964,7.36753544,194.01,193.98,0.03472123]
["bitfinex-derivatives","SOLF0:USTF0",1739655763169,7.36753544,194.03,193.98,0.03472123]
["bitfinex-derivatives","SOLF0:USTF0",1739655763366,7.36753544,194.01,193.98,0.03472123]
["bitfinex-derivatives","SOLF0:USTF0",1739655765071,5.1541,193.99,193.98,0.03472123]
["bitfinex-derivatives","SOLF0:USTF0",1739655767275,12.52163544,193.99,193.98,0.03472123]
["bitfinex-derivatives","SOLF0:USTF0",1739655771379,5.1541,193.99,193.98,0.03472123]
["bitfinex-derivatives","SOLF0:USTF0",1739655775676,12.52163544,193.99,193.98,0.03472123]
["bitfinex-derivatives","SOLF0:USTF0",1739655777480,5.1541,193.99,193.98,0.03472123]
["bitfinex-derivatives","SOLF0:USTF0",1739655779883,5.1539,194.0,193.98,0.03472123]
["bitfinex-derivatives","SOLF0:USTF0",1739655780778,5.1539,194.0,193.98,7.40225667]
["bitfinex-derivatives","SOLF0:USTF0",1739655781873,7.36753544,194.03,193.98,7.40225667]
["bitfinex-derivatives","SOLF0:USTF0",1739655782071,5.1541,193.99,193.98,0.03472123]
["bitfinex-derivatives","SOLF0:USTF0",1739655786183,7.36753544,194.02,193.98,0.03472123]
["bitfinex-derivatives","SOLF0:USTF0",1739655786385,5.1539,194.0,193.98,0.03472123]
["bitfinex-derivatives","SOLF0:USTF0",1739655787987,5.1541,193.99,193.98,0.03472123]
["bitfinex-derivatives","SOLF0:USTF0",1739655810215,5.1538,194.0,193.98,0.03472123]
["bitfinex-derivatives","SOLF0:USTF0",1739655812111,7.36753544,194.04,193.98,0.03472123]
["bitfinex-derivatives","SOLF0:USTF0",1739655813612,7.36753544,194.02,193.98,0.03472123]
["bitfinex-derivatives","SOLF0:USTF0",1739655813807,5.1541,193.99,193.98,0.03472123]
["bitfinex-derivatives","SOLF0:USTF0",1739655822227,7.36753544,194.02,193.98,0.03472123]
["bitfinex-derivatives","SOLF0:USTF0",1739655822427,85.10810122,194.04,193.98,0.03472123]
["bitfinex-derivatives","SOLF0:USTF0",1739655822428,92.47563666,194.04,193.98,7.40225667]
["bitfinex-derivatives","SOLF0:USTF0",1739655822926,5.1534,194.02,193.98,12.55655667]
["bitfinex-derivatives","SOLF0:USTF0",1739655826026,5.1534,194.02,193.98,7.40225667]
["bitfinex-derivatives","SOLF0:USTF0",1739655826227,5.1536,194.01,193.98,7.40225667]
["bitfinex-derivatives","SOLF0:USTF0",1739655827328,7.36753544,194.04,193.98,7.40225667]
["bitfinex-derivatives","SOLF0:USTF0",1739655827526,5.1533,194.02,193.98,7.40225667]
["bitfinex-derivatives","SOLF0:USTF0",1739655827727,7.36753544,194.04,193.98,12.55655667]
["bitfinex-derivatives","SOLF0:USTF0",1739655827926,5.1531,194.03,193.98,12.55655667]
["bitfinex-derivatives","SOLF0:USTF0",1739655828432,5.1531,194.03,193.99,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1739655829629,210.83678695,194.06,194.0,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739655829829,5.1528,194.04,194.0,12.52113544]
["bitfinex-derivatives","SOLF0:USTF0",1739655830426,205.51993544,194.06,194.01,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1739655830733,200.36753544,194.06,194.0,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739655831231,5.1528,194.04,194.0,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739655836032,7.36753544,194.06,194.0,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739655836332,5.153,194.03,194.0,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739655836534,7.36753544,194.06,194.0,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739655836735,5.1535,194.02,193.98,7.40225667]
["bitfinex-derivatives","SOLF0:USTF0",1739655837032,5.1535,194.02,193.98,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739655837229,5.1535,194.02,193.98,7.40645303]
["bitfinex-derivatives","SOLF0:USTF0",1739655838136,5.1535,194.02,193.98,12.56075303]
["bitfinex-derivatives","SOLF0:USTF0",1739655838837,7.36753544,194.06,193.98,7.40645303]
["bitfinex-derivatives","SOLF0:USTF0",1739655839032,7.36753544,194.06,194.0,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739655839334,7.36753544,194.06,194.0,7.40515067]
["bitfinex-derivatives","SOLF0:USTF0",1739655840038,5.1528,194.04,194.0,12.55885067]
["bitfinex-derivatives","SOLF0:USTF0",1739655840632,5.1534,194.02,194.0,0.03761523]
["bitfinex-derivatives","SOLF0:USTF0",1739655845342,5.1529,194.04,194.0,0.03761523]
["bitfinex-derivatives","SOLF0:USTF0",1739655845644,7.36753544,194.06,194.0,0.03761523]
["bitfinex-derivatives","SOLF0:USTF0",1739655845943,5.153,194.04,194.0,0.03761523]
["bitfinex-derivatives","SOLF0:USTF0",1739655846745,5.153,194.04,194.0,5.19141523]
["bitfinex-derivatives","SOLF0:USTF0",1739655847450,5.153,194.03,194.0,5.19141523]
["bitfinex-derivatives","SOLF0:USTF0",1739655848550,5.153,194.03,194.0,0.03761523]
["bitfinex-derivatives","SOLF0:USTF0",1739655852948,7.36753544,194.06,194.0,0.03761523]
["bitfinex-derivatives","SOLF0:USTF0",1739655853246,5.153,194.04,194.0,5.19131523]
["bitfinex-derivatives","SOLF0:USTF0",1739655854348,5.1531,194.03,194.0,0.03761523]
["bitfinex-derivatives","SOLF0:USTF0",1739655855048,7.36753544,194.06,194.0,0.03761523]
["bitfinex-derivatives","SOLF0:USTF0",1739655855243,5.1533,194.02,194.0,0.03761523]
["bitfinex-derivatives","SOLF0:USTF0",1739655856250,5.1529,194.04,194.0,0.03761523]
["bitfinex-derivatives","SOLF0:USTF0",1739655856749,7.36753544,194.06,194.0,5.19131523]
["bitfinex-derivatives","SOLF0:USTF0",1739655858048,5.153,194.04,194.0,5.19131523]
["bitfinex-derivatives","SOLF0:USTF0",1739655858246,7.36753544,194.06,194.0,5.19131523]
["bitfinex-derivatives","SOLF0:USTF0",1739655859052,5.153,194.03,194.0,5.19131523]
["bitfinex-derivatives","SOLF0:USTF0",1739655860951,5.153,194.03,194.0,0.03761523]
["bitfinex-derivatives","SOLF0:USTF0",1739655867256,5.1534,194.02,194.0,0.03761523]
["bitfinex-derivatives","SOLF0:USTF0",1739655867459,7.36753544,194.06,194.0,0.03761523]
["bitfinex-derivatives","SOLF0:USTF0",1739655868252,99.45593127,194.09,194.0,0.03761523]
["bitfinex-derivatives","SOLF0:USTF0",1739655868253,7.36753544,194.02,194.0,0.03761523]
["bitfinex-derivatives","SOLF0:USTF0",1739655868854,5.1536,194.01,194.0,0.03761523]
["bitfinex-derivatives","SOLF0:USTF0",1739655912396,10.48233099,194.05,194.0,7.40515067]
["bitfinex-derivatives","SOLF0:USTF0",1739655912602,10.48233099,194.05,194.01,5.1534]
["bitfinex-derivatives","SOLF0:USTF0",1739655912891,278.10810122,194.06,194.01,5.1534]
["bitfinex-derivatives","SOLF0:USTF0",1739655913795,278.10810122,194.06,194.0,7.40515067]
["bitfinex-derivatives","SOLF0:USTF0",1739655913995,285.47563666,194.06,194.0,7.40515067]
["bitfinex-derivatives","SOLF0:USTF0",1739655914998,7.36753544,194.04,194.0,0.03761523]
["bitfinex-derivatives","SOLF0:USTF0",1739655915698,5.1536,194.01,194.0,0.03761523]
["bitfinex-derivatives","SOLF0:USTF0",1739655920302,7.36753544,194.04,194.0,0.03761523]
["bitfinex-derivatives","SOLF0:USTF0",1739655920502,5.1534,194.02,194.0,0.03761523]
["bitfinex-derivatives","SOLF0:USTF0",1739655920703,210.86192321,194.06,194.0,7.40515067]
["bitfinex-derivatives","SOLF0:USTF0",1739655921300,5.1525,194.05,194.01,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1739655927206,7.36753544,194.06,194.0,7.40515067]
["bitfinex-derivatives","SOLF0:USTF0",1739655927410,5.1532,194.03,194.0,7.40515067]
["bitfinex-derivatives","SOLF0:USTF0",1739655927606,5.1532,194.03,194.0,0.03761523]
["bitfinex-derivatives","SOLF0:USTF0",1739655929514,12.52033544,194.04,194.0,0.03761523]
["bitfinex-derivatives","SOLF0:USTF0",1739655929810,5.1528,194.04,194.0,7.40515067]
["bitfinex-derivatives","SOLF0:USTF0",1739655930114,5.1528,194.04,194.0,12.55895067]
["bitfinex-derivatives","SOLF0:USTF0",1739655930913,7.36753544,194.06,194.0,7.40515067]
["bitfinex-derivatives","SOLF0:USTF0",1739655931113,5.153,194.03,194.0,7.40515067]
["bitfinex-derivatives","SOLF0:USTF0",1739655932619,5.1527,194.05,194.02,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739655933117,7.36753544,194.08,194.02,7.40602005]
["bitfinex-derivatives","SOLF0:USTF0",1739655933416,17.85945486,194.1,194.02,7.40602005]
["bitfinex-derivatives","SOLF0:USTF0",1739655933719,17.85945486,194.1,194.04,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739655933921,15.64331942,194.1,194.06,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739655934216,5.1514,194.1,194.06,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739655934411,5.1514,194.1,194.06,7.40683099]
["bitfinex-derivatives","SOLF0:USTF0",1739655938221,7.36753544,194.12,194.06,7.40683099]
["bitfinex-derivatives","SOLF0:USTF0",1739655939620,5.1515,194.09,194.06,7.40683099]
["bitfinex-derivatives","SOLF0:USTF0",1739655942825,5.1511,194.11,194.08,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739655943327,5.1514,194.09,194.08,7.40124212]
["bitfinex-derivatives","SOLF0:USTF0",1739655948832,5.1511,194.11,194.08,7.40124212]
["bitfinex-derivatives","SOLF0:USTF0",1739655949631,5.1507,194.12,194.08,7.40124212]
["bitfinex-derivatives","SOLF0:USTF0",1739655950733,7.36753544,194.16,194.08,7.40124212]
["bitfinex-derivatives","SOLF0:USTF0",1739655950933,5.151,194.11,194.08,7.40124212]
["bitfinex-derivatives","SOLF0:USTF0",1739655952236,5.1512,194.1,194.08,7.40124212]
["bitfinex-derivatives","SOLF0:USTF0",1739655953032,5.1509,194.11,194.08,7.40124212]
["bitfinex-derivatives","SOLF0:USTF0",1739655953235,7.36753544,194.14,194.08,7.40124212]
["bitfinex-derivatives","SOLF0:USTF0",1739655953835,5.1509,194.11,194.08,7.40124212]
["bitfinex-derivatives","SOLF0:USTF0",1739655954433,7.36753544,194.14,194.08,7.40124212]
["bitfinex-derivatives","SOLF0:USTF0",1739655954830,7.36753544,194.12,194.08,0.03370668]
["bitfinex-derivatives","SOLF0:USTF0",1739655955032,7.36753544,194.1,194.08,0.03370668]
["bitfinex-derivatives","SOLF0:USTF0",1739655955541,5.1514,194.09,194.08,0.03370668]
["bitfinex-derivatives","SOLF0:USTF0",1739655956543,12.51873544,194.1,194.08,0.03370668]
["bitfinex-derivatives","SOLF0:USTF0",1739655956834,7.36753544,194.12,194.08,0.03370668]
["bitfinex-derivatives","SOLF0:USTF0",1739655957039,5.1509,194.11,194.08,0.03370668]
["bitfinex-derivatives","SOLF0:USTF0",1739655959539,7.36753544,194.12,194.08,0.03370668]
["bitfinex-derivatives","SOLF0:USTF0",1739655960946,5.1509,194.11,194.08,0.03370668]
["bitfinex-derivatives","SOLF0:USTF0",1739655961647,5.1507,194.12,194.08,0.03370668]
["bitfinex-derivatives","SOLF0:USTF0",1739655963749,7.36753544,194.14,194.08,0.03370668]
["bitfinex-derivatives","SOLF0:USTF0",1739655964044,5.151,194.11,194.08,0.03370668]
["bitfinex-derivatives","SOLF0:USTF0",1739655966643,7.36753544,194.12,194.08,0.03370668]
["bitfinex-derivatives","SOLF0:USTF0",1739655966848,7.36753544,194.1,194.08,0.03370668]
["bitfinex-derivatives","SOLF0:USTF0",1739655967351,1.5858,194.17,194.08,0.03370668]
["bitfinex-derivatives","SOLF0:USTF0",1739655967352,7.36753544,194.12,194.08,0.03370668]
["bitfinex-derivatives","SOLF0:USTF0",1739655967855,5.1514,194.1,194.08,0.03370668]
["bitfinex-derivatives","SOLF0:USTF0",1739655968858,5.1514,194.09,194.08,0.03370668]
["bitfinex-derivatives","SOLF0:USTF0",1739655980667,7.36753544,194.1,194.08,0.03370668]
["bitfinex-derivatives","SOLF0:USTF0",1739655980967,12.51873544,194.1,194.08,0.03370668]
["bitfinex-derivatives","SOLF0:USTF0",1739655981166,7.36753544,194.1,194.08,0.03370668]
["bitfinex-derivatives","SOLF0:USTF0",1739655981367,5.1514,194.09,194.08,0.03370668]
["bitfinex-derivatives","SOLF0:USTF0",1739655982267,7.36753544,194.1,194.08,0.03370668]
["bitfinex-derivatives","SOLF0:USTF0",1739655983071,12.51893544,194.1,194.08,0.03370668]
["bitfinex-derivatives","SOLF0:USTF0",1739655987770,5.1514,194.09,194.08,0.03370668]
["bitfinex-derivatives","SOLF0:USTF0",1739655987969,7.36753544,194.1,193.98,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739655988170,7.36753544,194.04,193.98,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739655988369,5.153,194.03,193.99,57.09309726]
["bitfinex-derivatives","SOLF0:USTF0",1739655988567,5.153,194.03,193.99,51.93899726]
["bitfinex-derivatives","SOLF0:USTF0",1739655989271,12.52093544,194.02,193.99,51.97794604]
["bitfinex-derivatives","SOLF0:USTF0",1739655989471,7.36753544,194.02,193.99,51.97794604]
["bitfinex-derivatives","SOLF0:USTF0",1739655990280,7.36753544,194.02,193.99,0.03894878]
["bitfinex-derivatives","SOLF0:USTF0",1739655991180,5.1537,194.01,193.99,0.03894878]
["bitfinex-derivatives","SOLF0:USTF0",1739655993275,7.36753544,194.02,193.99,0.03894878]
["bitfinex-derivatives","SOLF0:USTF0",1739655993677,5.18700668,194.03,193.99,0.03894878]
["bitfinex-derivatives","SOLF0:USTF0",1739655993877,0.03370668,194.03,193.99,0.03894878]
["bitfinex-derivatives","SOLF0:USTF0",1739655994174,0.03370668,194.03,194.02,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739655995074,0.03370668,194.03,194.02,12.52083544]
["bitfinex-derivatives","SOLF0:USTF0",1739655996478,0.03370668,194.03,193.99,0.03894878]
["bitfinex-derivatives","SOLF0:USTF0",1739655997183,5.1533,194.02,193.99,0.03894878]
["bitfinex-derivatives","SOLF0:USTF0",1739655997482,0.03370668,194.03,193.99,0.03894878]
["bitfinex-derivatives","SOLF0:USTF0",1739655999283,0.03370668,194.03,193.99,5.19294878]
["bitfinex-derivatives","SOLF0:USTF0",1739655999882,0.03370668,194.03,194.0,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1739656000881,0.03370668,194.03,193.99,5.19304878]
["bitfinex-derivatives","SOLF0:USTF0",1739656002585,0.03370668,194.03,194.0,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1739656003380,0.03370668,194.03,194.0,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656003781,0.03370668,194.03,194.02,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1739656007578,0.03370668,194.03,194.0,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656007983,0.03370668,194.03,193.99,0.03894878]
["bitfinex-derivatives","SOLF0:USTF0",1739656009086,0.03370668,194.03,194.0,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1739656009788,0.03370668,194.03,193.99,0.03894878]
["bitfinex-derivatives","SOLF0:USTF0",1739656010088,5.1533,194.02,193.99,0.03894878]
["bitfinex-derivatives","SOLF0:USTF0",1739656012389,5.1536,194.01,193.99,0.03894878]
["bitfinex-derivatives","SOLF0:USTF0",1739656012988,0.03370668,194.03,193.99,0.03894878]
["bitfinex-derivatives","SOLF0:USTF0",1739656013287,5.1536,194.01,193.99,0.03894878]
["bitfinex-derivatives","SOLF0:USTF0",1739656018487,5.1538,194.0,193.99,0.03894878]
["bitfinex-derivatives","SOLF0:USTF0",1739656020187,0.03370668,194.03,193.99,0.03894878]
["bitfinex-derivatives","SOLF0:USTF0",1739656020389,0.03370668,194.03,194.0,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656022594,0.03370668,194.03,194.0,12.52133544]
["bitfinex-derivatives","SOLF0:USTF0",1739656022793,0.03370668,194.03,194.0,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656023195,0.03370668,194.03,194.01,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1739656023399,0.03370668,194.03,194.0,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656024397,0.03370668,194.03,194.02,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1739656024995,0.03370668,194.03,194.02,12.52083544]
["bitfinex-derivatives","SOLF0:USTF0",1739656038209,0.03370668,194.03,194.01,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1739656038416,0.03370668,194.03,194.0,10.59423544]
["bitfinex-derivatives","SOLF0:USTF0",1739656038914,0.03370668,194.03,194.02,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1739656043320,0.03370668,194.03,194.02,12.52083544]
["bitfinex-derivatives","SOLF0:USTF0",1739656055630,0.03370668,194.03,194.0,8.97923544]
["bitfinex-derivatives","SOLF0:USTF0",1739656055833,0.03370668,194.03,194.0,12.52113544]
["bitfinex-derivatives","SOLF0:USTF0",1739656058334,0.03370668,194.03,194.0,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656058526,0.03370668,194.03,193.99,5.19294878]
["bitfinex-derivatives","SOLF0:USTF0",1739656058825,5.18680668,194.03,193.99,0.03894878]
["bitfinex-derivatives","SOLF0:USTF0",1739656060631,0.03370668,194.03,194.0,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656062430,5.18680668,194.03,194.0,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656063236,5.1533,194.02,194.0,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656063428,5.1533,194.02,193.99,0.03894878]
["bitfinex-derivatives","SOLF0:USTF0",1739656064035,5.18680668,194.03,193.99,0.03894878]
["bitfinex-derivatives","SOLF0:USTF0",1739656065536,5.18680668,194.03,193.99,5.19294878]
["bitfinex-derivatives","SOLF0:USTF0",1739656065835,5.18680668,194.03,194.0,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656067034,5.1536,194.01,193.99,0.03894878]
["bitfinex-derivatives","SOLF0:USTF0",1739656070438,5.1533,194.02,193.99,0.03894878]
["bitfinex-derivatives","SOLF0:USTF0",1739656071035,0.03370668,194.03,194.0,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656071241,0.03370668,194.03,194.02,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656071638,0.03370668,194.03,194.02,12.52083544]
["bitfinex-derivatives","SOLF0:USTF0",1739656076239,6.68e-06,194.03,194.02,12.52083544]
["bitfinex-derivatives","SOLF0:USTF0",1739656076643,12.51783544,194.14,194.08,5.1515]
["bitfinex-derivatives","SOLF0:USTF0",1739656077240,5.1504,194.13,194.08,5.1515]
["bitfinex-derivatives","SOLF0:USTF0",1739656077850,5.1504,194.13,194.09,0.03288159]
["bitfinex-derivatives","SOLF0:USTF0",1739656078448,7.36753544,194.14,194.09,5.18428159]
["bitfinex-derivatives","SOLF0:USTF0",1739656078649,12.51763544,194.14,194.09,5.18428159]
["bitfinex-derivatives","SOLF0:USTF0",1739656078944,1.6463,194.15,194.12,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1739656080041,7.36753544,194.14,194.11,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739656080247,7.36753544,194.14,194.09,7.40041703]
["bitfinex-derivatives","SOLF0:USTF0",1739656080648,7.36753544,194.14,194.12,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739656081746,7.36753544,194.16,194.09,7.40041703]
["bitfinex-derivatives","SOLF0:USTF0",1739656081951,7.36753544,194.16,194.14,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739656085457,7.36753544,194.16,194.13,5.18459505]
["bitfinex-derivatives","SOLF0:USTF0",1739656088359,7.36753544,194.16,194.13,0.03439505]
["bitfinex-derivatives","SOLF0:USTF0",1739656090059,5.1499,194.15,194.13,0.03439505]
["bitfinex-derivatives","SOLF0:USTF0",1739656090360,7.36753544,194.16,194.13,0.03439505]
["bitfinex-derivatives","SOLF0:USTF0",1739656090559,7.36753544,194.16,194.13,5.18479505]
["bitfinex-derivatives","SOLF0:USTF0",1739656091459,12.51713544,194.16,194.13,0.03439505]
["bitfinex-derivatives","SOLF0:USTF0",1739656094861,7.36753544,194.16,194.13,0.03439505]
["bitfinex-derivatives","SOLF0:USTF0",1739656095063,5.1498,194.15,194.13,0.03439505]
["bitfinex-derivatives","SOLF0:USTF0",1739656095264,7.36753544,194.16,194.13,0.03439505]
["bitfinex-derivatives","SOLF0:USTF0",1739656095864,12.51713544,194.16,194.13,0.03439505]
["bitfinex-derivatives","SOLF0:USTF0",1739656096065,7.36753544,194.18,194.13,0.03439505]
["bitfinex-derivatives","SOLF0:USTF0",1739656096266,7.36753544,194.2,194.15,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656097262,7.36753544,194.2,194.13,7.40193049]
["bitfinex-derivatives","SOLF0:USTF0",1739656097563,7.36753544,194.18,194.13,7.40193049]
["bitfinex-derivatives","SOLF0:USTF0",1739656097768,5.1496,194.16,194.13,7.40193049]
["bitfinex-derivatives","SOLF0:USTF0",1739656098267,5.1494,194.17,194.13,7.40193049]
["bitfinex-derivatives","SOLF0:USTF0",1739656098968,7.36753544,194.18,194.13,7.40193049]
["bitfinex-derivatives","SOLF0:USTF0",1739656099170,5.1496,194.16,194.13,7.40193049]
["bitfinex-derivatives","SOLF0:USTF0",1739656099371,7.36753544,194.18,194.13,7.40193049]
["bitfinex-derivatives","SOLF0:USTF0",1739656101073,5.1494,194.17,194.13,7.40193049]
["bitfinex-derivatives","SOLF0:USTF0",1739656101275,1.5436,194.21,194.15,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656101572,7.36753544,194.22,194.15,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656101972,5.1485,194.21,194.16,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1739656102469,5.1485,194.21,194.17,0.03833068]
["bitfinex-derivatives","SOLF0:USTF0",1739656102868,5.1486,194.2,194.17,0.03833068]
["bitfinex-derivatives","SOLF0:USTF0",1739656103072,92.47563666,194.24,194.19,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656103469,5.148,194.22,194.19,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656103770,5.148,194.22,194.17,7.40586612]
["bitfinex-derivatives","SOLF0:USTF0",1739656104171,92.47563666,194.24,194.17,7.40586612]
["bitfinex-derivatives","SOLF0:USTF0",1739656104370,5.1479,194.23,194.17,12.55506612]
["bitfinex-derivatives","SOLF0:USTF0",1739656104674,7.36753544,194.22,194.17,0.03833068]
["bitfinex-derivatives","SOLF0:USTF0",1739656104872,7.36753544,194.2,194.17,0.03833068]
["bitfinex-derivatives","SOLF0:USTF0",1739656105476,5.1488,194.19,194.17,0.03833068]
["bitfinex-derivatives","SOLF0:USTF0",1739656107374,5.149,194.18,194.17,0.03833068]
["bitfinex-derivatives","SOLF0:USTF0",1739656114384,5.1488,194.19,194.17,0.03833068]
["bitfinex-derivatives","SOLF0:USTF0",1739656114883,92.47563666,194.22,194.17,0.03833068]
["bitfinex-derivatives","SOLF0:USTF0",1739656115180,102.93949784,194.22,194.17,0.03833068]
["bitfinex-derivatives","SOLF0:USTF0",1739656116382,106.80350392,194.22,194.17,0.03833068]
["bitfinex-derivatives","SOLF0:USTF0",1739656116682,5.149,194.19,194.17,0.03833068]
["bitfinex-derivatives","SOLF0:USTF0",1739656116882,99.43596848,194.22,194.17,7.40586612]
["bitfinex-derivatives","SOLF0:USTF0",1739656117983,106.80350392,194.22,194.17,7.40586612]
["bitfinex-derivatives","SOLF0:USTF0",1739656118485,5.149,194.19,194.17,7.40586612]
["bitfinex-derivatives","SOLF0:USTF0",1739656119384,106.80350392,194.22,194.17,7.40586612]
["bitfinex-derivatives","SOLF0:USTF0",1739656120880,5.149,194.19,194.17,7.40586612]
["bitfinex-derivatives","SOLF0:USTF0",1739656122587,5.1487,194.2,194.17,7.40586612]
["bitfinex-derivatives","SOLF0:USTF0",1739656123079,106.80350392,194.22,194.17,7.40586612]
["bitfinex-derivatives","SOLF0:USTF0",1739656123285,99.43596848,194.22,194.17,7.40586612]
["bitfinex-derivatives","SOLF0:USTF0",1739656124090,95.5719624,194.22,194.17,7.40586612]
["bitfinex-derivatives","SOLF0:USTF0",1739656124985,85.10810122,194.22,194.17,7.40586612]
["bitfinex-derivatives","SOLF0:USTF0",1739656125184,90.25630122,194.22,194.17,12.55506612]
["bitfinex-derivatives","SOLF0:USTF0",1739656126192,5.1482,194.22,194.19,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656127290,5.1483,194.21,194.19,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656128186,5.148,194.22,194.19,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656131396,85.10810122,194.25,194.19,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656131695,5.1478,194.23,194.21,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656132096,5.148,194.22,194.21,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656132390,85.10810122,194.25,194.2,0.03334021]
["bitfinex-derivatives","SOLF0:USTF0",1739656132595,5.1483,194.21,194.2,0.03334021]
["bitfinex-derivatives","SOLF0:USTF0",1739656144801,5.1481,194.22,194.2,0.03334021]
["bitfinex-derivatives","SOLF0:USTF0",1739656145001,5.1481,194.22,194.21,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656148503,5.1483,194.21,194.2,0.03334021]
["bitfinex-derivatives","SOLF0:USTF0",1739656152610,5.148,194.22,194.2,0.03334021]
["bitfinex-derivatives","SOLF0:USTF0",1739656157707,94.04473666,194.26,194.2,0.03334021]
["bitfinex-derivatives","SOLF0:USTF0",1739656158511,5.1482,194.22,194.2,0.03334021]
["bitfinex-derivatives","SOLF0:USTF0",1739656158716,8.93663544,194.26,194.2,0.03334021]
["bitfinex-derivatives","SOLF0:USTF0",1739656159813,5.1482,194.22,194.2,0.03334021]
["bitfinex-derivatives","SOLF0:USTF0",1739656163214,5.1483,194.21,194.2,0.03334021]
["bitfinex-derivatives","SOLF0:USTF0",1739656186533,5.1483,194.21,194.2,4.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739656191743,90.25640122,194.21,194.2,4.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739656195344,5.1506,194.12,194.11,52.40712944]
["bitfinex-derivatives","SOLF0:USTF0",1739656195644,5.1506,194.12,194.09,124.44733544]
["bitfinex-derivatives","SOLF0:USTF0",1739656196346,7.36753544,194.15,194.09,124.44733544]
["bitfinex-derivatives","SOLF0:USTF0",1739656196544,0.03334021,194.12,194.09,129.63361346]
["bitfinex-derivatives","SOLF0:USTF0",1739656197346,5.1509,194.11,194.09,122.96241346]
["bitfinex-derivatives","SOLF0:USTF0",1739656197538,5.1509,194.11,194.09,7.40241346]
["bitfinex-derivatives","SOLF0:USTF0",1739656198946,5.18404021,194.12,194.09,7.40241346]
["bitfinex-derivatives","SOLF0:USTF0",1739656200552,5.1512,194.1,194.09,0.03487802]
["bitfinex-derivatives","SOLF0:USTF0",1739656201246,0.03334021,194.12,194.09,7.40241346]
["bitfinex-derivatives","SOLF0:USTF0",1739656201439,0.03334021,194.12,194.11,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656202148,0.03334021,194.12,194.09,0.03487802]
["bitfinex-derivatives","SOLF0:USTF0",1739656202343,5.1512,194.1,194.09,0.03487802]
["bitfinex-derivatives","SOLF0:USTF0",1739656203548,5.151,194.11,194.09,0.03487802]
["bitfinex-derivatives","SOLF0:USTF0",1739656205752,0.03334021,194.12,194.09,0.03487802]
["bitfinex-derivatives","SOLF0:USTF0",1739656205947,5.1509,194.11,194.09,0.03487802]
["bitfinex-derivatives","SOLF0:USTF0",1739656208649,0.03334021,194.12,194.09,0.03487802]
["bitfinex-derivatives","SOLF0:USTF0",1739656208847,5.18404021,194.12,194.09,5.18627802]
["bitfinex-derivatives","SOLF0:USTF0",1739656209351,5.18404021,194.12,194.09,0.03487802]
["bitfinex-derivatives","SOLF0:USTF0",1739656210054,0.03334021,194.12,194.09,0.03487802]
["bitfinex-derivatives","SOLF0:USTF0",1739656211353,0.03334021,194.12,194.09,7.40241346]
["bitfinex-derivatives","SOLF0:USTF0",1739656212053,0.03334021,194.12,194.1,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739656213156,0.03334021,194.12,194.09,12.55381346]
["bitfinex-derivatives","SOLF0:USTF0",1739656217557,0.03334021,194.12,194.09,7.40241346]
["bitfinex-derivatives","SOLF0:USTF0",1739656217755,0.03334021,194.12,194.09,0.03487802]
["bitfinex-derivatives","SOLF0:USTF0",1739656218058,5.18414021,194.12,194.09,0.03487802]
["bitfinex-derivatives","SOLF0:USTF0",1739656218960,5.1509,194.11,194.09,0.03487802]
["bitfinex-derivatives","SOLF0:USTF0",1739656219759,0.03334021,194.12,194.09,0.03487802]
["bitfinex-derivatives","SOLF0:USTF0",1739656219960,5.1512,194.1,194.09,0.03487802]
["bitfinex-derivatives","SOLF0:USTF0",1739656221861,5.151,194.11,194.09,0.03487802]
["bitfinex-derivatives","SOLF0:USTF0",1739656222162,0.03334021,194.12,194.09,0.03487802]
["bitfinex-derivatives","SOLF0:USTF0",1739656222455,5.1509,194.11,194.09,0.03487802]
["bitfinex-derivatives","SOLF0:USTF0",1739656223261,5.18404021,194.12,194.09,0.03487802]
["bitfinex-derivatives","SOLF0:USTF0",1739656223464,0.03334021,194.12,194.09,0.03487802]
["bitfinex-derivatives","SOLF0:USTF0",1739656227064,0.03334021,194.12,194.09,12.55381346]
["bitfinex-derivatives","SOLF0:USTF0",1739656227864,0.03334021,194.12,194.09,7.40241346]
["bitfinex-derivatives","SOLF0:USTF0",1739656228063,5.1498,194.16,194.11,12.51843544]
["bitfinex-derivatives","SOLF0:USTF0",1739656229164,5.1499,194.15,194.11,12.51843544]
["bitfinex-derivatives","SOLF0:USTF0",1739656229960,5.1505,194.13,194.11,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656230263,7.36753544,194.15,194.1,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1739656230658,5.1507,194.12,194.1,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1739656230855,7.36753544,194.13,194.09,0.03487802]
["bitfinex-derivatives","SOLF0:USTF0",1739656231458,5.1511,194.11,194.09,0.03487802]
["bitfinex-derivatives","SOLF0:USTF0",1739656232662,5.1512,194.1,194.09,0.03487802]
["bitfinex-derivatives","SOLF0:USTF0",1739656236668,5.1507,194.12,194.09,0.03487802]
["bitfinex-derivatives","SOLF0:USTF0",1739656237767,7.36753544,194.13,194.09,0.03487802]
["bitfinex-derivatives","SOLF0:USTF0",1739656237968,5.151,194.11,194.09,0.03487802]
["bitfinex-derivatives","SOLF0:USTF0",1739656238671,5.1512,194.1,194.09,0.03487802]
["bitfinex-derivatives","SOLF0:USTF0",1739656245378,5.1508,194.12,194.09,7.40241346]
["bitfinex-derivatives","SOLF0:USTF0",1739656245575,7.36753544,194.13,194.09,0.03487802]
["bitfinex-derivatives","SOLF0:USTF0",1739656245877,5.1512,194.1,194.09,0.03487802]
["bitfinex-derivatives","SOLF0:USTF0",1739656266296,5.1512,194.1,194.09,7.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739656289810,12.55333543,194.11,194.09,7.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739656290211,5.1512,194.1,194.09,7.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739656292815,12.55323543,194.11,194.09,7.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739656293717,7.40233543,194.11,194.09,7.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739656293911,5.1512,194.1,194.09,7.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739656294718,5.18569999,194.11,194.09,7.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739656296716,0.03479999,194.11,194.09,5.15147802]
["bitfinex-derivatives","SOLF0:USTF0",1739656297218,5.18579999,194.11,194.09,7.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739656299616,0.03479999,194.11,194.09,7.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739656299816,5.1512,194.1,194.09,7.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739656302118,12.51873544,194.1,194.09,7.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739656304920,5.1512,194.1,194.09,7.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739656309716,5.18579999,194.11,194.09,7.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739656309920,0.03479999,194.11,194.09,7.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739656313018,0.03479999,194.11,194.09,5.15147802]
["bitfinex-derivatives","SOLF0:USTF0",1739656315523,0.03479999,194.11,194.1,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1739656317128,0.03479999,194.11,194.09,7.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739656317327,12.51873544,194.1,194.09,7.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739656317531,0.03479999,194.11,194.09,7.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739656317925,0.03479999,194.11,194.09,5.15147802]
["bitfinex-derivatives","SOLF0:USTF0",1739656319225,0.03479999,194.11,194.09,7.36761346]
["bitfinex-derivatives","SOLF0:USTF0",1739656319431,193.0,194.16,194.09,7.36761346]
["bitfinex-derivatives","SOLF0:USTF0",1739656319632,193.0,194.16,194.12,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656319825,193.0,194.16,194.14,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739656320229,85.10810122,194.17,194.12,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656320424,85.10810122,194.17,194.13,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1739656320730,85.10810122,194.17,194.13,5.18559839]
["bitfinex-derivatives","SOLF0:USTF0",1739656321427,12.51683544,194.18,194.13,5.18559839]
["bitfinex-derivatives","SOLF0:USTF0",1739656322130,5.1494,194.17,194.13,5.18559839]
["bitfinex-derivatives","SOLF0:USTF0",1739656324124,12.51663544,194.18,194.13,5.18559839]
["bitfinex-derivatives","SOLF0:USTF0",1739656324324,7.36753544,194.2,194.15,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1739656324533,92.66002666,194.22,194.16,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656325131,92.66002666,194.22,194.17,0.03945287]
["bitfinex-derivatives","SOLF0:USTF0",1739656325631,5.1486,194.2,194.17,0.03945287]
["bitfinex-derivatives","SOLF0:USTF0",1739656326726,7.55192544,194.22,194.17,0.03945287]
["bitfinex-derivatives","SOLF0:USTF0",1739656326932,0.18439,194.22,194.2,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656327835,5.33239,194.22,194.18,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656328836,7.36753544,194.2,194.17,0.03945287]
["bitfinex-derivatives","SOLF0:USTF0",1739656329332,7.36753544,194.22,194.17,0.03945287]
["bitfinex-derivatives","SOLF0:USTF0",1739656329533,7.36753544,194.24,194.18,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656330136,5.1477,194.23,194.18,12.51633544]
["bitfinex-derivatives","SOLF0:USTF0",1739656330335,7.36753544,194.24,194.18,12.51633544]
["bitfinex-derivatives","SOLF0:USTF0",1739656332138,7.36753544,194.24,194.18,12.51653544]
["bitfinex-derivatives","SOLF0:USTF0",1739656332527,5.1478,194.23,194.18,12.51653544]
["bitfinex-derivatives","SOLF0:USTF0",1739656332731,5.1478,194.23,194.18,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656333732,5.1478,194.23,194.2,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656334737,5.1475,194.24,194.2,12.51603544]
["bitfinex-derivatives","SOLF0:USTF0",1739656334935,85.30987122,194.3,194.22,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656334936,7.36753544,194.28,194.22,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656335639,7.36753544,194.26,194.2,7.40417211]
["bitfinex-derivatives","SOLF0:USTF0",1739656335936,7.36753544,194.24,194.2,0.03663667]
["bitfinex-derivatives","SOLF0:USTF0",1739656337334,5.1478,194.23,194.2,0.03663667]
["bitfinex-derivatives","SOLF0:USTF0",1739656337644,7.36753544,194.24,194.2,0.03663667]
["bitfinex-derivatives","SOLF0:USTF0",1739656338036,5.1482,194.22,194.2,0.03663667]
["bitfinex-derivatives","SOLF0:USTF0",1739656340737,7.36753544,194.24,194.2,0.03663667]
["bitfinex-derivatives","SOLF0:USTF0",1739656341039,5.1483,194.21,194.2,0.03663667]
["bitfinex-derivatives","SOLF0:USTF0",1739656343243,5.1495,194.17,194.14,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1739656343642,7.36753544,194.18,194.14,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1739656343943,5.1498,194.15,194.14,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1739656344244,5.1498,194.15,194.1,12.51873544]
["bitfinex-derivatives","SOLF0:USTF0",1739656344545,12.51763544,194.14,194.13,0.03641171]
["bitfinex-derivatives","SOLF0:USTF0",1739656346144,5.1501,194.14,194.13,0.03641171]
["bitfinex-derivatives","SOLF0:USTF0",1739656346350,5.1499,194.15,194.13,0.03641171]
["bitfinex-derivatives","SOLF0:USTF0",1739656348449,7.40224158,194.16,194.13,0.03641171]
["bitfinex-derivatives","SOLF0:USTF0",1739656348746,0.03470614,194.16,194.14,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656349248,0.03470614,194.16,194.13,0.03641171]
["bitfinex-derivatives","SOLF0:USTF0",1739656353846,5.18430614,194.16,194.13,0.03641171]
["bitfinex-derivatives","SOLF0:USTF0",1739656354150,0.03470614,194.16,194.14,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656356141,5.149,194.19,194.16,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656356950,5.149,194.19,194.16,12.51703544]
["bitfinex-derivatives","SOLF0:USTF0",1739656359254,5.149,194.19,194.16,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656361949,7.36753544,194.22,194.16,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656362152,5.1483,194.21,194.18,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656362348,7.55844544,194.24,194.18,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656363252,5.1486,194.2,194.18,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656368059,5.149,194.18,194.17,0.03664838]
["bitfinex-derivatives","SOLF0:USTF0",1739656368351,7.36753544,194.18,194.1,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1739656368558,7.36753544,194.15,194.1,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1739656369352,5.1507,194.12,194.1,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1739656369555,5.1507,194.12,194.11,0.0377739]
["bitfinex-derivatives","SOLF0:USTF0",1739656376362,5.1504,194.13,194.11,0.0377739]
["bitfinex-derivatives","SOLF0:USTF0",1739656381261,5.1504,194.13,194.12,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656381560,0.03857892,194.14,194.12,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656382669,5.18877892,194.14,194.12,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656383570,0.03857892,194.14,194.12,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656383870,0.03857892,194.14,194.12,12.51803544]
["bitfinex-derivatives","SOLF0:USTF0",1739656384066,0.03857892,194.14,194.12,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656384566,0.03857892,194.14,194.13,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1739656387575,278.10810122,194.22,194.12,9.02463544]
["bitfinex-derivatives","SOLF0:USTF0",1739656387771,85.10810122,194.22,194.2,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656388278,5.1479,194.23,194.2,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656388777,5.1479,194.23,194.2,7.40195397]
["bitfinex-derivatives","SOLF0:USTF0",1739656393378,0.18982,194.24,194.21,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739656394475,0.18982,194.24,194.22,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656395790,0.18982,194.24,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739656396181,0.18982,194.24,194.22,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656397086,0.18982,194.24,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739656398083,85.10810122,194.31,194.22,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656398282,85.10810122,194.31,194.28,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656398686,92.47563666,194.31,194.26,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656399586,5.1464,194.29,194.26,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656399778,7.36753544,194.31,194.26,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656400286,5.1464,194.29,194.26,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656401187,7.36753544,194.33,194.28,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656401692,7.36753544,194.33,194.29,0.03560934]
["bitfinex-derivatives","SOLF0:USTF0",1739656402787,5.1458,194.31,194.29,0.03560934]
["bitfinex-derivatives","SOLF0:USTF0",1739656402986,7.36753544,194.33,194.29,0.03560934]
["bitfinex-derivatives","SOLF0:USTF0",1739656404191,5.1458,194.31,194.29,0.03560934]
["bitfinex-derivatives","SOLF0:USTF0",1739656406486,5.1459,194.3,194.29,0.03560934]
["bitfinex-derivatives","SOLF0:USTF0",1739656416502,7.36753544,194.33,194.29,0.03560934]
["bitfinex-derivatives","SOLF0:USTF0",1739656417996,5.1459,194.3,194.29,0.03560934]
["bitfinex-derivatives","SOLF0:USTF0",1739656420204,5.1456,194.31,194.29,0.03560934]
["bitfinex-derivatives","SOLF0:USTF0",1739656420602,5.1454,194.32,194.29,0.03560934]
["bitfinex-derivatives","SOLF0:USTF0",1739656424205,8.96533544,194.35,194.29,0.03560934]
["bitfinex-derivatives","SOLF0:USTF0",1739656424505,5.1457,194.31,194.29,0.03560934]
["bitfinex-derivatives","SOLF0:USTF0",1739656425601,8.96533544,194.35,194.29,0.03560934]
["bitfinex-derivatives","SOLF0:USTF0",1739656425807,5.1455,194.32,194.29,0.03560934]
["bitfinex-derivatives","SOLF0:USTF0",1739656427903,5.1451,194.33,194.29,5.18160934]
["bitfinex-derivatives","SOLF0:USTF0",1739656429504,8.96533544,194.35,194.29,5.18160934]
["bitfinex-derivatives","SOLF0:USTF0",1739656429709,5.1454,194.32,194.29,5.18160934]
["bitfinex-derivatives","SOLF0:USTF0",1739656432509,5.1454,194.32,194.29,0.03560934]
["bitfinex-derivatives","SOLF0:USTF0",1739656433213,5.1457,194.31,194.29,0.03560934]
["bitfinex-derivatives","SOLF0:USTF0",1739656434417,7.36753544,194.33,194.29,0.03560934]
["bitfinex-derivatives","SOLF0:USTF0",1739656434618,5.1459,194.3,194.29,0.03560934]
["bitfinex-derivatives","SOLF0:USTF0",1739656439918,5.1457,194.31,194.29,0.03560934]
["bitfinex-derivatives","SOLF0:USTF0",1739656442729,94.07343666,194.35,194.29,0.03560934]
["bitfinex-derivatives","SOLF0:USTF0",1739656443827,5.1452,194.33,194.29,5.18170934]
["bitfinex-derivatives","SOLF0:USTF0",1739656444020,5.1452,194.33,194.29,0.03560934]
["bitfinex-derivatives","SOLF0:USTF0",1739656444726,5.1452,194.33,194.29,5.18150934]
["bitfinex-derivatives","SOLF0:USTF0",1739656449135,8.96533544,194.35,194.29,5.18150934]
["bitfinex-derivatives","SOLF0:USTF0",1739656450638,8.96533544,194.35,194.29,0.03560934]
["bitfinex-derivatives","SOLF0:USTF0",1739656451240,94.07343666,194.35,194.29,0.03560934]
["bitfinex-derivatives","SOLF0:USTF0",1739656451430,5.1456,194.32,194.29,5.18170934]
["bitfinex-derivatives","SOLF0:USTF0",1739656456442,5.1452,194.33,194.29,5.18170934]
["bitfinex-derivatives","SOLF0:USTF0",1739656460941,5.1454,194.32,194.29,5.18170934]
["bitfinex-derivatives","SOLF0:USTF0",1739656465851,8.96533544,194.35,194.29,5.18170934]
["bitfinex-derivatives","SOLF0:USTF0",1739656466048,5.1452,194.33,194.29,5.18170934]
["bitfinex-derivatives","SOLF0:USTF0",1739656466550,5.1452,194.33,194.3,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656469752,5.1459,194.3,194.29,0.03560934]
["bitfinex-derivatives","SOLF0:USTF0",1739656486764,92.47563666,194.34,194.29,0.03560934]
["bitfinex-derivatives","SOLF0:USTF0",1739656486965,5.1453,194.33,194.29,0.03560934]
["bitfinex-derivatives","SOLF0:USTF0",1739656487162,85.10810122,194.34,194.3,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656487363,5.1453,194.33,194.3,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656487565,85.10810122,194.34,194.3,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656488461,86.70590122,194.35,194.3,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656489162,85.10810122,194.35,194.3,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656490160,7.36753544,194.36,194.3,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656490161,92.47563666,194.36,194.3,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656491169,5.1456,194.31,194.3,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656502783,5.1454,194.32,194.3,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656504287,92.47563666,194.36,194.3,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656504987,5.1456,194.31,194.3,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656507089,5.1459,194.3,194.29,0.03560934]
["bitfinex-derivatives","SOLF0:USTF0",1739656510286,12.51343544,194.3,194.29,0.03560934]
["bitfinex-derivatives","SOLF0:USTF0",1739656511085,5.1459,194.3,194.29,0.03560934]
["bitfinex-derivatives","SOLF0:USTF0",1739656511485,5.1456,194.31,194.29,0.03560934]
["bitfinex-derivatives","SOLF0:USTF0",1739656512289,5.1459,194.3,194.29,0.03560934]
["bitfinex-derivatives","SOLF0:USTF0",1739656529496,7.36753544,194.3,194.2,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656529697,7.36753544,194.25,194.18,122.88753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656529998,201.45837724,194.33,194.18,122.88753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656529999,5.1483,194.21,194.18,122.88753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656530698,0.0349389,194.21,194.18,115.55535283]
["bitfinex-derivatives","SOLF0:USTF0",1739656530898,5.1487,194.2,194.18,115.55535283]
["bitfinex-derivatives","SOLF0:USTF0",1739656531803,0.0349389,194.21,194.18,115.55535283]
["bitfinex-derivatives","SOLF0:USTF0",1739656532002,7.40247434,194.21,194.18,115.55535283]
["bitfinex-derivatives","SOLF0:USTF0",1739656532400,7.40247434,194.21,194.18,0.03535283]
["bitfinex-derivatives","SOLF0:USTF0",1739656532599,5.1488,194.2,194.18,0.03535283]
["bitfinex-derivatives","SOLF0:USTF0",1739656534300,7.40247434,194.21,194.18,0.03535283]
["bitfinex-derivatives","SOLF0:USTF0",1739656534503,5.1488,194.19,194.18,0.03535283]
["bitfinex-derivatives","SOLF0:USTF0",1739656536404,7.40247434,194.21,194.18,0.03535283]
["bitfinex-derivatives","SOLF0:USTF0",1739656536405,0.0349389,194.21,194.18,7.40288827]
["bitfinex-derivatives","SOLF0:USTF0",1739656537705,5.1488,194.2,194.18,7.40288827]
["bitfinex-derivatives","SOLF0:USTF0",1739656538803,5.1488,194.2,194.18,0.03535283]
["bitfinex-derivatives","SOLF0:USTF0",1739656544805,5.1488,194.19,194.18,0.03535283]
["bitfinex-derivatives","SOLF0:USTF0",1739656546603,12.51633544,194.19,194.18,0.03535283]
["bitfinex-derivatives","SOLF0:USTF0",1739656548513,5.1488,194.19,194.18,0.03535283]
["bitfinex-derivatives","SOLF0:USTF0",1739656548709,0.0349389,194.21,194.18,7.40288827]
["bitfinex-derivatives","SOLF0:USTF0",1739656549306,0.0349389,194.21,194.18,12.55188827]
["bitfinex-derivatives","SOLF0:USTF0",1739656552116,0.0349389,194.21,194.18,7.40288827]
["bitfinex-derivatives","SOLF0:USTF0",1739656552315,5.1833389,194.21,194.18,7.40288827]
["bitfinex-derivatives","SOLF0:USTF0",1739656554609,5.1486,194.2,194.18,7.40288827]
["bitfinex-derivatives","SOLF0:USTF0",1739656558117,0.0349389,194.21,194.18,7.40288827]
["bitfinex-derivatives","SOLF0:USTF0",1739656559014,0.0349389,194.21,194.18,12.55188827]
["bitfinex-derivatives","SOLF0:USTF0",1739656560417,0.0349389,194.21,194.2,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656562114,0.0349389,194.21,194.2,12.51603544]
["bitfinex-derivatives","SOLF0:USTF0",1739656562720,5.1472,194.26,194.23,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656562916,193.0,194.28,194.23,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656563819,193.0,194.28,194.24,0.03454976]
["bitfinex-derivatives","SOLF0:USTF0",1739656564014,5.1473,194.25,194.24,0.03454976]
["bitfinex-derivatives","SOLF0:USTF0",1739656573416,12.51483544,194.25,194.24,0.03454976]
["bitfinex-derivatives","SOLF0:USTF0",1739656576028,5.1491,194.18,194.15,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656576231,7.36753544,194.18,194.12,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1739656576424,7.36753544,194.18,194.11,9.02833544]
["bitfinex-derivatives","SOLF0:USTF0",1739656577223,0.03332004,194.16,194.13,0.03441392]
["bitfinex-derivatives","SOLF0:USTF0",1739656577424,0.03332004,194.16,194.13,7.40194936]
["bitfinex-derivatives","SOLF0:USTF0",1739656578323,0.03332004,194.16,194.13,12.55224936]
["bitfinex-derivatives","SOLF0:USTF0",1739656578729,0.03332004,194.16,194.13,7.40194936]
["bitfinex-derivatives","SOLF0:USTF0",1739656579630,0.03332004,194.16,194.13,12.55224936]
["bitfinex-derivatives","SOLF0:USTF0",1739656579831,0.03332004,194.16,194.13,7.40194936]
["bitfinex-derivatives","SOLF0:USTF0",1739656582033,0.03332004,194.16,194.15,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656582626,0.03332004,194.16,194.15,12.51733544]
["bitfinex-derivatives","SOLF0:USTF0",1739656589039,0.03332004,194.16,194.15,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656589239,0.03332004,194.16,194.13,0.03441392]
["bitfinex-derivatives","SOLF0:USTF0",1739656589240,0.03332004,194.16,194.13,7.40194936]
["bitfinex-derivatives","SOLF0:USTF0",1739656589543,0.03332004,194.16,194.15,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656589735,0.03332004,194.16,194.15,12.51733544]
["bitfinex-derivatives","SOLF0:USTF0",1739656597753,5.148,194.22,194.15,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656597954,193.0,194.24,194.2,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656598251,5.1478,194.23,194.2,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656599051,5.1478,194.23,194.2,7.40117916]
["bitfinex-derivatives","SOLF0:USTF0",1739656600751,193.0,194.24,194.22,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656600951,198.1475,194.24,194.22,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656601351,193.0,194.24,194.22,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656602556,1.6665,194.27,194.22,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656602953,5.148,194.22,194.2,7.40117916]
["bitfinex-derivatives","SOLF0:USTF0",1739656604853,7.36753544,194.26,194.2,7.40117916]
["bitfinex-derivatives","SOLF0:USTF0",1739656605058,7.36753544,194.26,194.21,5.1481]
["bitfinex-derivatives","SOLF0:USTF0",1739656605259,1.6665,194.27,194.22,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656605453,5.1474,194.25,194.22,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656608961,5.1474,194.25,194.22,12.51553544]
["bitfinex-derivatives","SOLF0:USTF0",1739656609760,5.1474,194.25,194.22,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656611259,1.6665,194.27,194.22,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656611961,5.1477,194.24,194.22,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656612160,1.6665,194.27,194.22,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656612858,5.1474,194.25,194.22,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656614061,5.1474,194.25,194.22,12.51543544]
["bitfinex-derivatives","SOLF0:USTF0",1739656617966,1.6665,194.27,194.22,12.51543544]
["bitfinex-derivatives","SOLF0:USTF0",1739656618165,5.147,194.26,194.22,12.51543544]
["bitfinex-derivatives","SOLF0:USTF0",1739656618966,1.6665,194.27,194.22,12.51543544]
["bitfinex-derivatives","SOLF0:USTF0",1739656619162,5.1473,194.25,194.22,12.51543544]
["bitfinex-derivatives","SOLF0:USTF0",1739656623966,5.1473,194.25,194.22,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656625066,5.1473,194.25,194.22,12.51553544]
["bitfinex-derivatives","SOLF0:USTF0",1739656630674,5.147,194.26,194.22,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656630876,5.147,194.26,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739656637077,5.147,194.26,194.22,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656637277,5.147,194.26,194.22,12.51543544]
["bitfinex-derivatives","SOLF0:USTF0",1739656639580,7.36753544,194.28,194.22,12.51543544]
["bitfinex-derivatives","SOLF0:USTF0",1739656639777,5.1473,194.25,194.22,12.51543544]
["bitfinex-derivatives","SOLF0:USTF0",1739656642581,5.147,194.26,194.22,12.51543544]
["bitfinex-derivatives","SOLF0:USTF0",1739656645884,5.1472,194.25,194.22,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656647083,7.36753544,194.28,194.22,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656647283,5.1477,194.24,194.2,12.54967916]
["bitfinex-derivatives","SOLF0:USTF0",1739656647787,7.36753544,194.28,194.2,12.54967916]
["bitfinex-derivatives","SOLF0:USTF0",1739656649183,7.36753544,194.28,194.22,12.51543544]
["bitfinex-derivatives","SOLF0:USTF0",1739656649383,5.1471,194.26,194.22,12.51543544]
["bitfinex-derivatives","SOLF0:USTF0",1739656650285,5.1471,194.26,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739656650690,5.1471,194.26,194.22,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656652090,5.1471,194.26,194.22,12.51543544]
["bitfinex-derivatives","SOLF0:USTF0",1739656653187,5.1472,194.25,194.22,12.51543544]
["bitfinex-derivatives","SOLF0:USTF0",1739656662102,5.1472,194.25,194.22,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656666801,5.1472,194.25,194.22,12.51553544]
["bitfinex-derivatives","SOLF0:USTF0",1739656668304,5.1472,194.25,194.22,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656670004,5.1472,194.25,194.22,12.51543544]
["bitfinex-derivatives","SOLF0:USTF0",1739656672005,92.47563666,194.3,194.22,12.51543544]
["bitfinex-derivatives","SOLF0:USTF0",1739656672006,5.1469,194.27,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739656672505,5.1469,194.27,194.23,5.18580203]
["bitfinex-derivatives","SOLF0:USTF0",1739656672705,5.1469,194.27,194.24,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656675407,5.1462,194.29,194.26,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656675802,85.10810122,194.31,194.26,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656676003,5.1466,194.28,194.26,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656676198,5.1466,194.28,194.24,12.51493544]
["bitfinex-derivatives","SOLF0:USTF0",1739656677309,5.1467,194.27,194.24,12.51493544]
["bitfinex-derivatives","SOLF0:USTF0",1739656678413,5.1465,194.28,194.24,12.51493544]
["bitfinex-derivatives","SOLF0:USTF0",1739656678809,5.1465,194.28,194.26,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656683712,8.99033544,194.32,194.26,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656684115,8.99033544,194.32,194.27,0.03413116]
["bitfinex-derivatives","SOLF0:USTF0",1739656685015,5.1463,194.29,194.27,0.03413116]
["bitfinex-derivatives","SOLF0:USTF0",1739656686216,92.47563666,194.34,194.28,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656686607,92.47563666,194.34,194.27,0.03413116]
["bitfinex-derivatives","SOLF0:USTF0",1739656687317,7.36753544,194.32,194.27,0.03413116]
["bitfinex-derivatives","SOLF0:USTF0",1739656688017,5.1463,194.29,194.27,0.03413116]
["bitfinex-derivatives","SOLF0:USTF0",1739656689219,7.36753544,194.32,194.27,0.03413116]
["bitfinex-derivatives","SOLF0:USTF0",1739656690419,5.1464,194.28,194.27,0.03413116]
["bitfinex-derivatives","SOLF0:USTF0",1739656702826,12.51393544,194.28,194.27,0.03413116]
["bitfinex-derivatives","SOLF0:USTF0",1739656709629,5.1464,194.28,194.27,0.03413116]
["bitfinex-derivatives","SOLF0:USTF0",1739656710131,5.1464,194.28,194.27,7.4016666]
["bitfinex-derivatives","SOLF0:USTF0",1739656712434,1.6049,194.32,194.27,7.4016666]
["bitfinex-derivatives","SOLF0:USTF0",1739656712737,5.146,194.3,194.27,7.4016666]
["bitfinex-derivatives","SOLF0:USTF0",1739656715836,5.1457,194.31,194.29,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656716036,85.10810122,194.33,194.29,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656716836,5.1458,194.31,194.29,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656718945,92.47563666,194.34,194.29,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656720038,5.1459,194.3,194.29,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656731742,5.1451,194.33,194.29,12.51363544]
["bitfinex-derivatives","SOLF0:USTF0",1739656731944,5.1451,194.33,194.31,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656732545,5.1453,194.32,194.31,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656745248,7.36753544,194.36,194.31,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656745452,5.1452,194.33,194.31,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656745650,94.02393666,194.38,194.31,12.51293544]
["bitfinex-derivatives","SOLF0:USTF0",1739656746153,5.1448,194.35,194.31,12.51293544]
["bitfinex-derivatives","SOLF0:USTF0",1739656748255,5.1448,194.34,194.31,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656748957,94.02393666,194.38,194.31,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656749256,94.02393666,194.38,194.31,12.51303544]
["bitfinex-derivatives","SOLF0:USTF0",1739656749955,5.1443,194.36,194.31,12.51303544]
["bitfinex-derivatives","SOLF0:USTF0",1739656750554,5.1447,194.35,194.31,12.51303544]
["bitfinex-derivatives","SOLF0:USTF0",1739656750755,94.02393666,194.38,194.31,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656751258,5.1447,194.35,194.31,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656752356,5.1447,194.35,194.31,12.51313544]
["bitfinex-derivatives","SOLF0:USTF0",1739656756960,5.1447,194.35,194.33,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656758865,5.1447,194.35,194.31,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739656758866,5.1448,194.34,194.31,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656761857,8.91583544,194.38,194.31,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656762064,7.36753544,194.36,194.3,0.03423827]
["bitfinex-derivatives","SOLF0:USTF0",1739656763861,8.91583544,194.38,194.31,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656764263,5.1446,194.35,194.31,12.51293544]
["bitfinex-derivatives","SOLF0:USTF0",1739656764962,5.1448,194.34,194.31,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656766463,5.1443,194.36,194.31,12.51303544]
["bitfinex-derivatives","SOLF0:USTF0",1739656770377,5.1443,194.36,194.32,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739656772680,92.47563666,194.4,194.33,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656772875,92.47563666,194.4,194.35,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656773075,92.47563666,194.4,194.35,7.400079]
["bitfinex-derivatives","SOLF0:USTF0",1739656774174,5.1439,194.38,194.35,7.400079]
["bitfinex-derivatives","SOLF0:USTF0",1739656779585,7.36753544,194.42,194.35,7.400079]
["bitfinex-derivatives","SOLF0:USTF0",1739656779586,5.1435,194.4,194.35,7.400079]
["bitfinex-derivatives","SOLF0:USTF0",1739656779881,5.1435,194.4,194.37,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656780186,7.36753544,194.42,194.37,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656780986,5.1437,194.39,194.37,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656782890,5.1437,194.38,194.37,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656794700,5.1442,194.37,194.35,7.400079]
["bitfinex-derivatives","SOLF0:USTF0",1739656797100,7.36753544,194.42,194.35,7.400079]
["bitfinex-derivatives","SOLF0:USTF0",1739656797301,7.36753544,194.42,194.35,12.544579]
["bitfinex-derivatives","SOLF0:USTF0",1739656798101,5.1438,194.38,194.35,12.544579]
["bitfinex-derivatives","SOLF0:USTF0",1739656802004,5.1443,194.36,194.35,0.03254356]
["bitfinex-derivatives","SOLF0:USTF0",1739656804009,12.51183544,194.36,194.35,0.03254356]
["bitfinex-derivatives","SOLF0:USTF0",1739656807805,5.146,194.3,194.27,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656809212,5.17977328,194.3,194.27,7.40710379]
["bitfinex-derivatives","SOLF0:USTF0",1739656812919,0.03377328,194.3,194.27,7.40710379]
["bitfinex-derivatives","SOLF0:USTF0",1739656813116,0.03377328,194.3,194.27,12.55370379]
["bitfinex-derivatives","SOLF0:USTF0",1739656815720,0.03377328,194.3,194.29,12.51363544]
["bitfinex-derivatives","SOLF0:USTF0",1739656815912,0.03377328,194.3,194.29,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656818817,0.03377328,194.3,194.29,12.51363544]
["bitfinex-derivatives","SOLF0:USTF0",1739656821322,0.03377328,194.3,194.29,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656822723,0.03377328,194.3,194.27,7.40710379]
["bitfinex-derivatives","SOLF0:USTF0",1739656822923,7.40130872,194.3,194.27,0.03956835]
["bitfinex-derivatives","SOLF0:USTF0",1739656823325,5.1464,194.28,194.27,0.03956835]
["bitfinex-derivatives","SOLF0:USTF0",1739656823920,12.51393544,194.28,194.27,0.03956835]
["bitfinex-derivatives","SOLF0:USTF0",1739656834634,12.51393544,194.28,194.27,6.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739656838036,7.36753544,194.28,194.17,12.51663544]
["bitfinex-derivatives","SOLF0:USTF0",1739656838242,7.36753544,194.22,194.17,12.51663544]
["bitfinex-derivatives","SOLF0:USTF0",1739656838933,7.36753544,194.22,194.17,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656839437,0.03642701,194.21,194.18,0.03519971]
["bitfinex-derivatives","SOLF0:USTF0",1739656840644,5.18472701,194.21,194.18,0.03519971]
["bitfinex-derivatives","SOLF0:USTF0",1739656840841,0.03642701,194.21,194.19,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656841438,0.03642701,194.21,194.19,12.51623544]
["bitfinex-derivatives","SOLF0:USTF0",1739656843041,0.03642701,194.21,194.19,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656843346,5.18472701,194.21,194.18,0.03519971]
["bitfinex-derivatives","SOLF0:USTF0",1739656844145,0.03642701,194.21,194.18,0.03519971]
["bitfinex-derivatives","SOLF0:USTF0",1739656844445,5.1485,194.2,194.18,0.03519971]
["bitfinex-derivatives","SOLF0:USTF0",1739656845544,0.03642701,194.21,194.18,0.03519971]
["bitfinex-derivatives","SOLF0:USTF0",1739656845743,5.18472701,194.21,194.18,0.03519971]
["bitfinex-derivatives","SOLF0:USTF0",1739656845942,0.03642701,194.21,194.18,5.18419971]
["bitfinex-derivatives","SOLF0:USTF0",1739656851849,0.03642701,194.21,194.19,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656854455,5.18472701,194.21,194.18,5.18419971]
["bitfinex-derivatives","SOLF0:USTF0",1739656854954,0.03642701,194.21,194.18,5.18419971]
["bitfinex-derivatives","SOLF0:USTF0",1739656855551,0.03642701,194.21,194.2,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739656859860,0.03642701,194.21,194.19,12.51623544]
["bitfinex-derivatives","SOLF0:USTF0",1739656861457,0.03642701,194.21,194.19,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656866162,0.03642701,194.21,194.18,5.18419971]
["bitfinex-derivatives","SOLF0:USTF0",1739656866363,5.18472701,194.21,194.18,5.18419971]
["bitfinex-derivatives","SOLF0:USTF0",1739656866558,7.36753544,194.2,194.18,0.03519971]
["bitfinex-derivatives","SOLF0:USTF0",1739656866966,5.1488,194.19,194.18,0.03519971]
["bitfinex-derivatives","SOLF0:USTF0",1739656867663,7.36753544,194.2,194.11,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656867664,5.1501,194.14,194.11,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656867865,5.1501,194.14,194.1,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1739656868966,0.03757959,194.14,194.1,120.7038585]
["bitfinex-derivatives","SOLF0:USTF0",1739656869163,0.03757959,194.14,194.1,5.1838585]
["bitfinex-derivatives","SOLF0:USTF0",1739656869563,0.03757959,194.14,194.11,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739656870365,0.03757959,194.14,194.1,0.0328585]
["bitfinex-derivatives","SOLF0:USTF0",1739656870559,0.03757959,194.14,194.12,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739656874764,0.03757959,194.14,194.11,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656875068,0.03757959,194.14,194.13,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1739656875368,0.03757959,194.14,194.13,12.51793544]
["bitfinex-derivatives","SOLF0:USTF0",1739656878464,5.1485,194.21,194.13,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656878670,5.1485,194.21,194.16,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656879570,0.03525215,194.2,194.17,0.03840342]
["bitfinex-derivatives","SOLF0:USTF0",1739656880071,0.03525215,194.2,194.17,5.18760342]
["bitfinex-derivatives","SOLF0:USTF0",1739656882769,0.03525215,194.2,194.18,5.1489]
["bitfinex-derivatives","SOLF0:USTF0",1739656882972,0.03525215,194.2,194.18,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656883364,0.03525215,194.2,194.19,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739656883672,5.1474,194.25,194.18,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656883873,5.1474,194.25,194.21,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656884269,7.36753544,194.28,194.21,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656884572,7.36753544,194.28,194.23,7.40302798]
["bitfinex-derivatives","SOLF0:USTF0",1739656884771,0.0357096,194.26,194.23,7.40302798]
["bitfinex-derivatives","SOLF0:USTF0",1739656886774,0.0357096,194.26,194.25,12.51473544]
["bitfinex-derivatives","SOLF0:USTF0",1739656887280,0.0357096,194.26,194.25,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656888276,0.0357096,194.26,194.25,12.51473544]
["bitfinex-derivatives","SOLF0:USTF0",1739656893077,0.0357096,194.26,194.25,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656893779,0.0357096,194.26,194.23,7.40302798]
["bitfinex-derivatives","SOLF0:USTF0",1739656894081,7.40324504,194.26,194.23,0.03549254]
["bitfinex-derivatives","SOLF0:USTF0",1739656894282,12.51503544,194.24,194.23,0.03549254]
["bitfinex-derivatives","SOLF0:USTF0",1739656899582,7.36753544,194.24,194.15,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656899882,193.0,194.32,194.14,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1739656899883,12.51643544,194.19,194.14,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1739656900288,12.51643544,194.19,194.14,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1739656900683,5.1495,194.17,194.14,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1739656900882,0.03600525,194.18,194.15,0.03914392]
["bitfinex-derivatives","SOLF0:USTF0",1739656901188,0.03600525,194.18,194.15,7.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1739656901486,0.03600525,194.18,194.17,12.51683544]
["bitfinex-derivatives","SOLF0:USTF0",1739656901881,198.1475,194.24,194.17,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656902187,7.36753544,194.27,194.2,12.51593544]
["bitfinex-derivatives","SOLF0:USTF0",1739656902785,5.1474,194.25,194.2,12.51593544]
["bitfinex-derivatives","SOLF0:USTF0",1739656903087,0.03519689,194.24,194.21,0.03451403]
["bitfinex-derivatives","SOLF0:USTF0",1739656904191,0.03519689,194.24,194.22,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656906981,5.18269689,194.24,194.22,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656907182,5.18269689,194.24,194.21,0.03451403]
["bitfinex-derivatives","SOLF0:USTF0",1739656908381,0.03519689,194.24,194.21,0.03451403]
["bitfinex-derivatives","SOLF0:USTF0",1739656909691,5.18269689,194.24,194.21,0.03451403]
["bitfinex-derivatives","SOLF0:USTF0",1739656910885,0.03519689,194.24,194.21,0.03451403]
["bitfinex-derivatives","SOLF0:USTF0",1739656911092,0.03519689,194.24,194.22,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656911990,0.03519689,194.24,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739656912493,0.03519689,194.24,194.22,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656914189,0.03519689,194.24,194.22,12.51543544]
["bitfinex-derivatives","SOLF0:USTF0",1739656914494,0.03519689,194.24,194.22,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656914892,0.03519689,194.24,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739656918194,193.0,194.3,194.27,5.1465]
["bitfinex-derivatives","SOLF0:USTF0",1739656918393,7.36753544,194.33,194.27,12.51403544]
["bitfinex-derivatives","SOLF0:USTF0",1739656918695,5.1454,194.32,194.28,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1739656918997,7.36753544,194.33,194.27,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656919497,5.1458,194.31,194.28,0.03634006]
["bitfinex-derivatives","SOLF0:USTF0",1739656921292,7.36753544,194.33,194.28,5.18264006]
["bitfinex-derivatives","SOLF0:USTF0",1739656921500,7.36753544,194.35,194.29,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656921897,5.145,194.34,194.29,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656924002,5.1445,194.36,194.33,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656924397,200.36753544,194.39,194.33,12.55105754]
["bitfinex-derivatives","SOLF0:USTF0",1739656926101,5.1441,194.37,194.33,12.55105754]
["bitfinex-derivatives","SOLF0:USTF0",1739656926900,200.36753544,194.39,194.33,7.40615754]
["bitfinex-derivatives","SOLF0:USTF0",1739656927200,5.1448,194.35,194.33,0.0386221]
["bitfinex-derivatives","SOLF0:USTF0",1739656928591,7.36753544,194.37,194.33,0.0386221]
["bitfinex-derivatives","SOLF0:USTF0",1739656928796,5.1448,194.34,194.33,0.0386221]
["bitfinex-derivatives","SOLF0:USTF0",1739656929696,7.36753544,194.37,194.33,0.0386221]
["bitfinex-derivatives","SOLF0:USTF0",1739656929902,5.1445,194.36,194.33,7.40615754]
["bitfinex-derivatives","SOLF0:USTF0",1739656931099,5.1446,194.35,194.33,7.40615754]
["bitfinex-derivatives","SOLF0:USTF0",1739656933003,200.36753544,194.39,194.33,7.40615754]
["bitfinex-derivatives","SOLF0:USTF0",1739656933201,7.36753544,194.41,194.33,7.40615754]
["bitfinex-derivatives","SOLF0:USTF0",1739656933599,7.36753544,194.41,194.35,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656935007,7.36753544,194.39,194.33,7.40615754]
["bitfinex-derivatives","SOLF0:USTF0",1739656936008,5.1445,194.36,194.33,7.40615754]
["bitfinex-derivatives","SOLF0:USTF0",1739656941707,5.1445,194.36,194.33,12.55115754]
["bitfinex-derivatives","SOLF0:USTF0",1739656945913,8.92863544,194.41,194.33,7.40615754]
["bitfinex-derivatives","SOLF0:USTF0",1739656946114,5.1438,194.38,194.35,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656947014,5.1438,194.38,194.35,12.51203544]
["bitfinex-derivatives","SOLF0:USTF0",1739656948316,5.1435,194.39,194.35,12.51203544]
["bitfinex-derivatives","SOLF0:USTF0",1739656948717,8.92863544,194.41,194.36,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739656949017,1.5611,194.41,194.36,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739656950122,5.1434,194.4,194.36,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739656950920,5.1435,194.39,194.35,12.51203544]
["bitfinex-derivatives","SOLF0:USTF0",1739656953726,10.56673544,194.43,194.35,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656953922,5.1433,194.4,194.36,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739656954121,5.1433,194.4,194.37,0.0349789]
["bitfinex-derivatives","SOLF0:USTF0",1739656954323,7.36753544,194.43,194.37,7.40251434]
["bitfinex-derivatives","SOLF0:USTF0",1739656954517,5.143,194.41,194.37,12.54651434]
["bitfinex-derivatives","SOLF0:USTF0",1739656955727,5.1433,194.4,194.37,7.40251434]
["bitfinex-derivatives","SOLF0:USTF0",1739656959834,5.1435,194.39,194.37,7.40251434]
["bitfinex-derivatives","SOLF0:USTF0",1739656960136,7.36753544,194.43,194.37,7.40251434]
["bitfinex-derivatives","SOLF0:USTF0",1739656960432,5.1437,194.39,194.37,7.40251434]
["bitfinex-derivatives","SOLF0:USTF0",1739656961039,5.1437,194.39,194.37,0.0349789]
["bitfinex-derivatives","SOLF0:USTF0",1739656962136,5.1437,194.38,194.37,0.0349789]
["bitfinex-derivatives","SOLF0:USTF0",1739656965138,7.36753544,194.39,194.29,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656965437,12.51223544,194.35,194.3,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739656965835,5.1452,194.33,194.29,12.51353544]
["bitfinex-derivatives","SOLF0:USTF0",1739656966234,7.36753544,194.35,194.29,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656966534,0.0349789,194.33,194.29,7.40051643]
["bitfinex-derivatives","SOLF0:USTF0",1739656966740,0.0349789,194.33,194.3,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739656966936,0.0349789,194.33,194.31,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656969838,0.0349789,194.33,194.32,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739656971444,7.36753544,194.41,194.31,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656971637,7.36753544,194.41,194.35,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656972548,7.36753544,194.41,194.36,0.03578901]
["bitfinex-derivatives","SOLF0:USTF0",1739656972744,5.1434,194.4,194.36,0.03578901]
["bitfinex-derivatives","SOLF0:USTF0",1739656975050,5.1436,194.39,194.36,0.03578901]
["bitfinex-derivatives","SOLF0:USTF0",1739656978849,7.36753544,194.41,194.36,0.03578901]
["bitfinex-derivatives","SOLF0:USTF0",1739656979052,5.144,194.37,194.36,0.03578901]
["bitfinex-derivatives","SOLF0:USTF0",1739656982345,12.51153544,194.37,194.36,0.03578901]
["bitfinex-derivatives","SOLF0:USTF0",1739656989453,7.36753544,194.37,194.27,9.02443544]
["bitfinex-derivatives","SOLF0:USTF0",1739656989655,5.1455,194.32,194.27,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656990862,0.03427708,194.31,194.29,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656991052,7.36753544,194.36,194.29,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656991258,0.03390184,194.32,194.29,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656992157,0.03390184,194.32,194.3,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739656992360,0.03390184,194.32,194.29,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656992560,0.03390184,194.32,194.31,12.51313544]
["bitfinex-derivatives","SOLF0:USTF0",1739656996464,5.1438,194.38,194.33,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739656996765,5.1438,194.38,194.26,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1739656996766,5.1441,194.37,194.34,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739656997562,5.1441,194.37,194.34,7.40242585]
["bitfinex-derivatives","SOLF0:USTF0",1739656998159,5.1441,194.37,194.34,12.54712585]
["bitfinex-derivatives","SOLF0:USTF0",1739656998765,5.1437,194.39,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739656999666,5.1437,194.39,194.36,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739657001963,5.1437,194.39,194.34,7.40242585]
["bitfinex-derivatives","SOLF0:USTF0",1739657002266,5.1437,194.39,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739657002963,7.36753544,194.4,194.34,7.40242585]
["bitfinex-derivatives","SOLF0:USTF0",1739657002964,5.1442,194.37,194.34,7.40242585]
["bitfinex-derivatives","SOLF0:USTF0",1739657003864,5.1442,194.37,194.34,12.54722585]
["bitfinex-derivatives","SOLF0:USTF0",1739657007069,5.1438,194.38,194.34,7.40242585]
["bitfinex-derivatives","SOLF0:USTF0",1739657007269,7.36753544,194.4,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739657008174,5.1437,194.39,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739657008774,7.36753544,194.4,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739657008974,5.1438,194.38,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739657010882,5.1441,194.37,194.34,12.54712585]
["bitfinex-derivatives","SOLF0:USTF0",1739657011783,5.1438,194.38,194.34,7.40242585]
["bitfinex-derivatives","SOLF0:USTF0",1739657011980,5.1438,194.38,194.35,5.1444]
["bitfinex-derivatives","SOLF0:USTF0",1739657013182,7.36753544,194.42,194.36,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657014679,5.1434,194.4,194.36,12.51173544]
["bitfinex-derivatives","SOLF0:USTF0",1739657016281,5.1435,194.39,194.36,12.51173544]
["bitfinex-derivatives","SOLF0:USTF0",1739657017385,5.1433,194.4,194.36,12.51173544]
["bitfinex-derivatives","SOLF0:USTF0",1739657020384,5.1433,194.4,194.37,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1739657020784,5.143,194.42,194.36,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657022085,5.143,194.41,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739657022285,7.36753544,194.44,194.38,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657022482,7.36753544,194.44,194.38,7.4048653]
["bitfinex-derivatives","SOLF0:USTF0",1739657022682,5.1425,194.43,194.39,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739657022882,92.47563666,194.46,194.4,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657023083,7.36753544,194.46,194.4,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657023280,5.1422,194.44,194.4,12.51053544]
["bitfinex-derivatives","SOLF0:USTF0",1739657023987,5.142,194.45,194.4,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657025086,5.142,194.45,194.42,12.51023544]
["bitfinex-derivatives","SOLF0:USTF0",1739657025280,5.142,194.45,194.42,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657026786,85.10810122,194.47,194.42,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657026787,5.1416,194.46,194.42,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657027186,5.1416,194.46,194.42,7.40267703]
["bitfinex-derivatives","SOLF0:USTF0",1739657027985,5.1414,194.47,194.42,7.40267703]
["bitfinex-derivatives","SOLF0:USTF0",1739657028490,5.1414,194.47,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739657029787,7.36753544,194.48,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739657030091,7.36753544,194.48,194.42,12.54527703]
["bitfinex-derivatives","SOLF0:USTF0",1739657031092,5.1417,194.46,194.42,12.54527703]
["bitfinex-derivatives","SOLF0:USTF0",1739657032293,5.1414,194.47,194.42,7.40267703]
["bitfinex-derivatives","SOLF0:USTF0",1739657033095,5.1417,194.46,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739657033394,5.1417,194.46,194.42,7.40267703]
["bitfinex-derivatives","SOLF0:USTF0",1739657033995,7.36753544,194.48,194.42,7.40267703]
["bitfinex-derivatives","SOLF0:USTF0",1739657034195,5.1422,194.44,194.42,7.40267703]
["bitfinex-derivatives","SOLF0:USTF0",1739657034397,7.36753544,194.46,194.42,0.03514159]
["bitfinex-derivatives","SOLF0:USTF0",1739657036399,5.1424,194.43,194.42,0.03514159]
["bitfinex-derivatives","SOLF0:USTF0",1739657038400,5.1422,194.44,194.42,0.03514159]
["bitfinex-derivatives","SOLF0:USTF0",1739657039097,5.1422,194.44,194.42,7.40267703]
["bitfinex-derivatives","SOLF0:USTF0",1739657040800,5.1419,194.46,194.42,7.40267703]
["bitfinex-derivatives","SOLF0:USTF0",1739657041002,7.36753544,194.48,194.42,12.54527703]
["bitfinex-derivatives","SOLF0:USTF0",1739657041393,5.1419,194.45,194.42,7.40267703]
["bitfinex-derivatives","SOLF0:USTF0",1739657043804,5.1419,194.45,194.42,12.54527703]
["bitfinex-derivatives","SOLF0:USTF0",1739657044010,5.1417,194.46,194.42,12.54527703]
["bitfinex-derivatives","SOLF0:USTF0",1739657044304,7.36753544,194.48,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739657045105,5.1414,194.47,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739657045495,7.36753544,194.48,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739657046705,5.1416,194.46,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739657047207,5.1413,194.48,194.44,12.50963544]
["bitfinex-derivatives","SOLF0:USTF0",1739657050310,5.1409,194.49,194.45,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1739657050509,5.1409,194.49,194.44,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657052012,5.1409,194.49,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739657055015,5.1409,194.49,194.45,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1739657055210,5.1414,194.47,194.44,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657055514,7.36753544,194.5,194.44,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657056011,5.1409,194.49,194.44,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657056213,7.36753544,194.5,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739657056611,7.36753544,194.5,194.46,5.17717975]
["bitfinex-derivatives","SOLF0:USTF0",1739657057011,5.1409,194.49,194.46,5.17717975]
["bitfinex-derivatives","SOLF0:USTF0",1739657057609,5.1409,194.49,194.46,0.03557975]
["bitfinex-derivatives","SOLF0:USTF0",1739657058509,12.50813544,194.5,194.46,5.17717975]
["bitfinex-derivatives","SOLF0:USTF0",1739657058915,7.36753544,194.5,194.46,5.17717975]
["bitfinex-derivatives","SOLF0:USTF0",1739657059214,5.1409,194.49,194.46,0.03557975]
["bitfinex-derivatives","SOLF0:USTF0",1739657060209,7.36753544,194.5,194.46,0.03557975]
["bitfinex-derivatives","SOLF0:USTF0",1739657060516,5.1412,194.48,194.46,0.03557975]
["bitfinex-derivatives","SOLF0:USTF0",1739657063615,7.36753544,194.5,194.46,0.03557975]
["bitfinex-derivatives","SOLF0:USTF0",1739657063812,7.36753544,194.52,194.46,7.40311519]
["bitfinex-derivatives","SOLF0:USTF0",1739657064515,5.1406,194.51,194.47,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1739657066116,5.1407,194.5,194.47,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1739657067512,5.1407,194.5,194.46,7.40311519]
["bitfinex-derivatives","SOLF0:USTF0",1739657068716,5.1407,194.5,194.46,12.54471519]
["bitfinex-derivatives","SOLF0:USTF0",1739657074615,5.1407,194.5,194.47,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1739657077421,7.36753544,194.54,194.48,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657077626,85.10810122,194.55,194.52,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657078224,90.24750122,194.55,194.52,7.4062392]
["bitfinex-derivatives","SOLF0:USTF0",1739657078527,85.10810122,194.55,194.52,7.4062392]
["bitfinex-derivatives","SOLF0:USTF0",1739657078824,85.10810122,194.55,194.52,12.5462392]
["bitfinex-derivatives","SOLF0:USTF0",1739657079225,85.10810122,194.55,194.52,7.4062392]
["bitfinex-derivatives","SOLF0:USTF0",1739657079423,85.10810122,194.55,194.52,0.03870376]
["bitfinex-derivatives","SOLF0:USTF0",1739657080526,5.1398,194.53,194.52,0.03870376]
["bitfinex-derivatives","SOLF0:USTF0",1739657104048,7.36753544,194.54,194.44,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657104359,7.36753544,194.47,194.41,69.85091988]
["bitfinex-derivatives","SOLF0:USTF0",1739657104556,7.36753544,194.45,194.41,69.85091988]
["bitfinex-derivatives","SOLF0:USTF0",1739657105151,7.36753544,194.45,194.41,69.88431248]
["bitfinex-derivatives","SOLF0:USTF0",1739657105356,7.40190137,194.45,194.41,69.88431248]
["bitfinex-derivatives","SOLF0:USTF0",1739657105655,5.1424,194.43,194.41,0.0333926]
["bitfinex-derivatives","SOLF0:USTF0",1739657106151,5.1427,194.42,194.41,0.0333926]
["bitfinex-derivatives","SOLF0:USTF0",1739657109157,5.1427,194.42,194.41,9.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739657113859,7.36753544,194.43,194.28,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657114063,12.51293544,194.32,194.26,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657114259,7.36753544,194.32,194.26,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657115261,0.03915596,194.31,194.27,0.03900573]
["bitfinex-derivatives","SOLF0:USTF0",1739657115963,5.18495596,194.31,194.27,0.03900573]
["bitfinex-derivatives","SOLF0:USTF0",1739657116258,0.03915596,194.31,194.27,0.03900573]
["bitfinex-derivatives","SOLF0:USTF0",1739657116463,7.36753544,194.3,194.27,0.03900573]
["bitfinex-derivatives","SOLF0:USTF0",1739657117163,5.1464,194.28,194.27,0.03900573]
["bitfinex-derivatives","SOLF0:USTF0",1739657118263,12.51363544,194.3,194.27,0.03900573]
["bitfinex-derivatives","SOLF0:USTF0",1739657118665,5.1461,194.3,194.27,0.03900573]
["bitfinex-derivatives","SOLF0:USTF0",1739657120958,0.03915596,194.31,194.27,0.03900573]
["bitfinex-derivatives","SOLF0:USTF0",1739657121159,5.1462,194.29,194.27,0.03900573]
["bitfinex-derivatives","SOLF0:USTF0",1739657125871,7.36753544,194.3,194.27,0.03900573]
["bitfinex-derivatives","SOLF0:USTF0",1739657126168,5.1464,194.28,194.27,0.03900573]
["bitfinex-derivatives","SOLF0:USTF0",1739657128168,7.36753544,194.3,194.27,0.03900573]
["bitfinex-derivatives","SOLF0:USTF0",1739657129170,5.1464,194.28,194.27,0.03900573]
["bitfinex-derivatives","SOLF0:USTF0",1739657129872,12.51363544,194.3,194.27,0.03900573]
["bitfinex-derivatives","SOLF0:USTF0",1739657130171,7.36753544,194.3,194.27,0.03900573]
["bitfinex-derivatives","SOLF0:USTF0",1739657130471,5.1462,194.29,194.27,0.03900573]
["bitfinex-derivatives","SOLF0:USTF0",1739657131472,5.1464,194.28,194.27,0.03900573]
["bitfinex-derivatives","SOLF0:USTF0",1739657132678,0.03915596,194.31,194.27,0.03900573]
["bitfinex-derivatives","SOLF0:USTF0",1739657132873,0.03915596,194.31,194.29,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657133074,0.03915596,194.31,194.3,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739657133775,5.1443,194.36,194.29,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657133971,5.1441,194.37,194.32,12.51283544]
["bitfinex-derivatives","SOLF0:USTF0",1739657134668,5.1441,194.37,194.32,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657134978,200.36753544,194.4,194.36,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657135475,200.40008902,194.4,194.36,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657135773,200.40008902,194.4,194.36,12.51163544]
["bitfinex-derivatives","SOLF0:USTF0",1739657139476,193.03255358,194.4,194.36,12.51163544]
["bitfinex-derivatives","SOLF0:USTF0",1739657140475,0.03255358,194.4,194.36,12.51163544]
["bitfinex-derivatives","SOLF0:USTF0",1739657142780,0.03255358,194.4,194.36,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657144076,5.1437,194.39,194.36,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657146179,0.03255358,194.4,194.36,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657146378,5.17585358,194.4,194.37,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739657146882,5.17585358,194.4,194.36,12.51173544]
["bitfinex-derivatives","SOLF0:USTF0",1739657147278,5.17585358,194.4,194.36,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657147981,5.17585358,194.4,194.37,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739657148878,0.03255358,194.4,194.36,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657149075,0.03255358,194.4,194.39,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739657149275,200.36753544,194.46,194.38,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657150385,200.36753544,194.46,194.4,0.03798267]
["bitfinex-derivatives","SOLF0:USTF0",1739657150678,7.36753544,194.44,194.4,0.03798267]
["bitfinex-derivatives","SOLF0:USTF0",1739657150872,5.1425,194.43,194.4,0.03798267]
["bitfinex-derivatives","SOLF0:USTF0",1739657151487,12.50973544,194.44,194.4,5.18108267]
["bitfinex-derivatives","SOLF0:USTF0",1739657151784,5.1422,194.44,194.4,12.54861811]
["bitfinex-derivatives","SOLF0:USTF0",1739657152479,205.50923544,194.46,194.42,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739657153182,5.1414,194.47,194.42,12.51023544]
["bitfinex-derivatives","SOLF0:USTF0",1739657153681,5.1414,194.47,194.43,0.03572189]
["bitfinex-derivatives","SOLF0:USTF0",1739657154081,7.36753544,194.48,194.43,0.03572189]
["bitfinex-derivatives","SOLF0:USTF0",1739657154082,5.1417,194.46,194.43,0.03572189]
["bitfinex-derivatives","SOLF0:USTF0",1739657154583,7.36753544,194.46,194.43,0.03572189]
["bitfinex-derivatives","SOLF0:USTF0",1739657154779,5.1419,194.45,194.43,0.03572189]
["bitfinex-derivatives","SOLF0:USTF0",1739657156085,12.50973544,194.44,194.43,0.03572189]
["bitfinex-derivatives","SOLF0:USTF0",1739657159090,5.1417,194.46,194.43,0.03572189]
["bitfinex-derivatives","SOLF0:USTF0",1739657159289,7.36753544,194.48,194.43,0.03572189]
["bitfinex-derivatives","SOLF0:USTF0",1739657159484,5.1418,194.46,194.43,0.03572189]
["bitfinex-derivatives","SOLF0:USTF0",1739657162085,7.36753544,194.48,194.43,0.03572189]
["bitfinex-derivatives","SOLF0:USTF0",1739657162289,7.36753544,194.48,194.44,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739657162489,7.36753544,194.5,194.44,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657164192,5.1408,194.49,194.45,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739657164892,7.36753544,194.5,194.44,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657165092,5.1414,194.47,194.44,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657165892,5.142,194.45,194.43,0.03572189]
["bitfinex-derivatives","SOLF0:USTF0",1739657166092,7.36753544,194.46,194.43,0.03572189]
["bitfinex-derivatives","SOLF0:USTF0",1739657166690,5.1421,194.45,194.43,0.03572189]
["bitfinex-derivatives","SOLF0:USTF0",1739657167488,7.36753544,194.48,194.43,0.03572189]
["bitfinex-derivatives","SOLF0:USTF0",1739657168193,5.1422,194.44,194.43,0.03572189]
["bitfinex-derivatives","SOLF0:USTF0",1739657172995,12.50973544,194.44,194.43,0.03572189]
["bitfinex-derivatives","SOLF0:USTF0",1739657176700,5.1422,194.44,194.43,0.03572189]
["bitfinex-derivatives","SOLF0:USTF0",1739657179102,7.36753544,194.46,194.43,0.03572189]
["bitfinex-derivatives","SOLF0:USTF0",1739657179306,7.36753544,194.48,194.43,0.03572189]
["bitfinex-derivatives","SOLF0:USTF0",1739657180404,5.1413,194.48,194.44,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657180804,7.36753544,194.5,194.44,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657181103,278.10810122,194.53,194.43,0.03572189]
["bitfinex-derivatives","SOLF0:USTF0",1739657181104,7.36753544,194.48,194.43,0.03572189]
["bitfinex-derivatives","SOLF0:USTF0",1739657182707,5.1419,194.45,194.43,0.03572189]
["bitfinex-derivatives","SOLF0:USTF0",1739657184012,7.36753544,194.48,194.43,0.03572189]
["bitfinex-derivatives","SOLF0:USTF0",1739657184312,5.1414,194.47,194.43,5.17812189]
["bitfinex-derivatives","SOLF0:USTF0",1739657184911,7.36753544,194.48,194.43,5.17812189]
["bitfinex-derivatives","SOLF0:USTF0",1739657185111,5.1417,194.46,194.43,0.03572189]
["bitfinex-derivatives","SOLF0:USTF0",1739657185714,5.1414,194.47,194.43,5.17802189]
["bitfinex-derivatives","SOLF0:USTF0",1739657186817,5.1414,194.47,194.43,0.03572189]
["bitfinex-derivatives","SOLF0:USTF0",1739657187015,5.1414,194.47,194.44,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739657192318,5.1411,194.49,194.43,0.03572189]
["bitfinex-derivatives","SOLF0:USTF0",1739657192514,7.36753544,194.52,194.44,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657192720,7.36753544,194.52,194.46,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657192923,7.36753544,194.52,194.48,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739657194027,5.1404,194.51,194.48,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739657194220,7.36753544,194.52,194.47,0.03362248]
["bitfinex-derivatives","SOLF0:USTF0",1739657196024,5.1408,194.5,194.47,0.03362248]
["bitfinex-derivatives","SOLF0:USTF0",1739657196822,7.36753544,194.52,194.47,0.03362248]
["bitfinex-derivatives","SOLF0:USTF0",1739657197123,12.50763544,194.52,194.48,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1739657197322,5.1401,194.52,194.48,12.50853544]
["bitfinex-derivatives","SOLF0:USTF0",1739657198817,7.36753544,194.52,194.48,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1739657199122,7.36753544,194.52,194.47,0.03362248]
["bitfinex-derivatives","SOLF0:USTF0",1739657199822,5.1404,194.51,194.48,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739657201823,7.36753544,194.52,194.48,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739657202124,7.36753544,194.52,194.47,0.03362248]
["bitfinex-derivatives","SOLF0:USTF0",1739657202324,7.36753544,194.52,194.49,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739657203521,7.36753544,194.52,194.48,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1739657203720,12.50763544,194.52,194.48,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1739657205324,5.1404,194.51,194.48,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1739657205522,5.1404,194.51,194.47,0.03362248]
["bitfinex-derivatives","SOLF0:USTF0",1739657205724,7.36753544,194.54,194.48,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657205917,5.1403,194.51,194.48,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657208226,5.1403,194.51,194.48,12.50863544]
["bitfinex-derivatives","SOLF0:USTF0",1739657209826,5.1403,194.51,194.48,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657215236,5.1403,194.51,194.48,12.50853544]
["bitfinex-derivatives","SOLF0:USTF0",1739657215933,5.1403,194.51,194.48,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657218936,7.36753544,194.52,194.47,0.03362248]
["bitfinex-derivatives","SOLF0:USTF0",1739657219131,5.1411,194.48,194.47,0.03362248]
["bitfinex-derivatives","SOLF0:USTF0",1739657220134,5.1409,194.49,194.47,0.03362248]
["bitfinex-derivatives","SOLF0:USTF0",1739657220431,7.36753544,194.52,194.47,0.03362248]
["bitfinex-derivatives","SOLF0:USTF0",1739657220737,5.1406,194.5,194.48,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657227849,94.11533666,194.56,194.48,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657228045,86.74780122,194.56,194.52,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657228547,86.74780122,194.56,194.52,7.40343543]
["bitfinex-derivatives","SOLF0:USTF0",1739657228941,5.1393,194.55,194.52,7.40343543]
["bitfinex-derivatives","SOLF0:USTF0",1739657229448,85.10810122,194.56,194.54,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657229741,85.10810122,194.56,194.55,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1739657229945,90.24640122,194.59,194.55,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1739657230141,90.24640122,194.59,194.54,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657230445,90.24640122,194.59,194.54,12.50683544]
["bitfinex-derivatives","SOLF0:USTF0",1739657230648,90.24640122,194.59,194.55,4.90600829]
["bitfinex-derivatives","SOLF0:USTF0",1739657231345,5.1385,194.58,194.56,4.90600829]
["bitfinex-derivatives","SOLF0:USTF0",1739657231647,85.10810122,194.59,194.56,4.90600829]
["bitfinex-derivatives","SOLF0:USTF0",1739657232250,5.1389,194.57,194.54,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657232644,85.10810122,194.59,194.54,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657232842,85.10810122,194.59,194.55,4.90405029]
["bitfinex-derivatives","SOLF0:USTF0",1739657233149,7.36753544,194.6,194.55,4.90405029]
["bitfinex-derivatives","SOLF0:USTF0",1739657233548,5.139,194.57,194.55,4.90405029]
["bitfinex-derivatives","SOLF0:USTF0",1739657233848,7.36753544,194.6,194.54,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657235349,7.36753544,194.6,194.55,4.90267939]
["bitfinex-derivatives","SOLF0:USTF0",1739657236050,5.139,194.56,194.55,4.90267939]
["bitfinex-derivatives","SOLF0:USTF0",1739657241650,7.36753544,194.6,194.54,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657241852,5.1393,194.55,194.54,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657242447,5.1393,194.55,194.54,12.26882969]
["bitfinex-derivatives","SOLF0:USTF0",1739657243551,5.1393,194.55,194.54,4.90129425]
["bitfinex-derivatives","SOLF0:USTF0",1739657243950,7.36753544,194.56,194.53,0.0371978]
["bitfinex-derivatives","SOLF0:USTF0",1739657244153,5.1395,194.54,194.53,0.0371978]
["bitfinex-derivatives","SOLF0:USTF0",1739657244857,5.139,194.56,194.53,0.0371978]
["bitfinex-derivatives","SOLF0:USTF0",1739657245056,5.139,194.56,194.55,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657245753,7.36753544,194.6,194.55,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657246351,5.1388,194.57,194.55,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657253561,7.36753544,194.6,194.53,7.40473324]
["bitfinex-derivatives","SOLF0:USTF0",1739657254361,5.1391,194.56,194.54,4.89869837]
["bitfinex-derivatives","SOLF0:USTF0",1739657254663,5.1391,194.56,194.55,4.89869837]
["bitfinex-derivatives","SOLF0:USTF0",1739657263866,1.5451,194.62,194.55,12.26623381]
["bitfinex-derivatives","SOLF0:USTF0",1739657264073,8.91263544,194.62,194.55,12.26623381]
["bitfinex-derivatives","SOLF0:USTF0",1739657264367,8.91263544,194.62,194.55,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657265075,8.91263544,194.62,194.56,4.90256596]
["bitfinex-derivatives","SOLF0:USTF0",1739657265373,94.02073666,194.62,194.55,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657265568,94.02073666,194.62,194.57,0.03900548]
["bitfinex-derivatives","SOLF0:USTF0",1739657267169,5.1387,194.58,194.57,0.03900548]
["bitfinex-derivatives","SOLF0:USTF0",1739657267979,12.50623544,194.58,194.57,5.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739657277582,5.1387,194.58,194.57,5.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739657278181,5.1387,194.58,194.57,4.91148251]
["bitfinex-derivatives","SOLF0:USTF0",1739657279784,5.17435091,194.59,194.57,4.91148251]
["bitfinex-derivatives","SOLF0:USTF0",1739657280474,5.17435091,194.59,194.58,4.91147703]
["bitfinex-derivatives","SOLF0:USTF0",1739657283589,85.9610009,194.63,194.58,4.91147703]
["bitfinex-derivatives","SOLF0:USTF0",1739657283882,113.07166136,194.64,194.62,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657284386,113.07166136,194.64,194.63,4.91147703]
["bitfinex-derivatives","SOLF0:USTF0",1739657284787,113.07166136,194.64,194.63,10.04857703]
["bitfinex-derivatives","SOLF0:USTF0",1739657285687,113.07166136,194.64,194.63,4.91147703]
["bitfinex-derivatives","SOLF0:USTF0",1739657286489,5.1361,194.67,194.63,4.91147703]
["bitfinex-derivatives","SOLF0:USTF0",1739657286787,5.1361,194.67,194.65,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657286980,7.36753544,194.7,194.63,12.27901247]
["bitfinex-derivatives","SOLF0:USTF0",1739657287184,7.36753544,194.68,194.63,12.27901247]
["bitfinex-derivatives","SOLF0:USTF0",1739657287685,5.1369,194.64,194.63,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657287890,7.36753544,194.68,194.63,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657288091,7.36753544,194.68,194.63,12.2596735]
["bitfinex-derivatives","SOLF0:USTF0",1739657288986,5.1366,194.65,194.64,4.89213806]
["bitfinex-derivatives","SOLF0:USTF0",1739657289393,5.1366,194.65,194.63,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657289589,5.1364,194.66,194.63,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657290091,7.36753544,194.7,194.65,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657290493,5.1364,194.66,194.65,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657290794,407.81673095,194.74,194.65,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657291092,407.81673095,194.74,194.68,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657291399,407.81673095,194.74,194.68,7.40024768]
["bitfinex-derivatives","SOLF0:USTF0",1739657291986,5.1355,194.7,194.68,7.40024768]
["bitfinex-derivatives","SOLF0:USTF0",1739657292889,5.1356,194.69,194.68,7.40024768]
["bitfinex-derivatives","SOLF0:USTF0",1739657294692,5.1356,194.69,194.68,0.03271224]
["bitfinex-derivatives","SOLF0:USTF0",1739657306301,5.1354,194.7,194.68,0.03271224]
["bitfinex-derivatives","SOLF0:USTF0",1739657307907,5.1356,194.69,194.68,0.03271224]
["bitfinex-derivatives","SOLF0:USTF0",1739657312407,7.36753544,194.74,194.68,7.40024768]
["bitfinex-derivatives","SOLF0:USTF0",1739657313015,5.1346,194.73,194.7,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657313517,3.1121,194.77,194.72,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657313910,5.1338,194.76,194.73,0.03738308]
["bitfinex-derivatives","SOLF0:USTF0",1739657314217,7.36753544,194.78,194.73,0.03738308]
["bitfinex-derivatives","SOLF0:USTF0",1739657314813,5.1339,194.76,194.73,0.03738308]
["bitfinex-derivatives","SOLF0:USTF0",1739657315013,7.36753544,194.78,194.73,0.03738308]
["bitfinex-derivatives","SOLF0:USTF0",1739657315516,5.1341,194.75,194.73,0.03738308]
["bitfinex-derivatives","SOLF0:USTF0",1739657316116,7.36753544,194.78,194.73,0.03738308]
["bitfinex-derivatives","SOLF0:USTF0",1739657316117,5.1342,194.74,194.73,0.03738308]
["bitfinex-derivatives","SOLF0:USTF0",1739657340741,7.36753544,194.78,194.73,4.92764713]
["bitfinex-derivatives","SOLF0:USTF0",1739657340935,5.1342,194.75,194.73,4.92764713]
["bitfinex-derivatives","SOLF0:USTF0",1739657341434,5.1342,194.75,194.73,0.03738308]
["bitfinex-derivatives","SOLF0:USTF0",1739657341844,5.1342,194.74,194.73,0.03738308]
["bitfinex-derivatives","SOLF0:USTF0",1739657342945,5.1342,194.74,194.73,4.92806384]
["bitfinex-derivatives","SOLF0:USTF0",1739657343144,12.50173544,194.74,194.73,4.92806384]
["bitfinex-derivatives","SOLF0:USTF0",1739657344244,12.50173544,194.74,194.73,0.03738308]
["bitfinex-derivatives","SOLF0:USTF0",1739657351652,12.50173544,194.74,194.73,4.93180155]
["bitfinex-derivatives","SOLF0:USTF0",1739657354549,12.50173544,194.74,194.73,0.03738308]
["bitfinex-derivatives","SOLF0:USTF0",1739657354752,12.50173544,194.74,194.73,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739657356847,17.18293544,194.74,194.73,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739657381165,12.50173544,194.74,194.73,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739657407190,5.1363,194.67,194.65,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1739657407489,12.50383544,194.67,194.65,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1739657408190,12.50383544,194.67,194.66,4.80735957]
["bitfinex-derivatives","SOLF0:USTF0",1739657412786,0.03774181,194.68,194.66,12.17489501]
["bitfinex-derivatives","SOLF0:USTF0",1739657413291,0.03774181,194.68,194.67,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739657413591,0.03774181,194.68,194.67,9.94345957]
["bitfinex-derivatives","SOLF0:USTF0",1739657414393,0.03774181,194.68,194.67,4.80735957]
["bitfinex-derivatives","SOLF0:USTF0",1739657417893,12.50223544,194.73,194.68,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739657418095,7.36753544,194.73,194.69,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657419093,5.1348,194.72,194.69,7.40067026]
["bitfinex-derivatives","SOLF0:USTF0",1739657419496,5.1348,194.72,194.7,4.80735957]
["bitfinex-derivatives","SOLF0:USTF0",1739657419996,5.1348,194.72,194.69,7.40067026]
["bitfinex-derivatives","SOLF0:USTF0",1739657420594,5.1348,194.72,194.7,4.80247073]
["bitfinex-derivatives","SOLF0:USTF0",1739657421095,5.1348,194.72,194.69,7.40067026]
["bitfinex-derivatives","SOLF0:USTF0",1739657422196,5.1348,194.72,194.7,4.80249242]
["bitfinex-derivatives","SOLF0:USTF0",1739657422796,5.1348,194.72,194.69,7.40067026]
["bitfinex-derivatives","SOLF0:USTF0",1739657423590,5.1353,194.7,194.69,0.03313482]
["bitfinex-derivatives","SOLF0:USTF0",1739657423989,193.0,194.76,194.69,12.2041032]
["bitfinex-derivatives","SOLF0:USTF0",1739657424199,193.0,194.76,194.72,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657425093,5.134,194.75,194.72,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657442612,5.134,194.76,194.72,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657443207,5.1335,194.77,194.72,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657443406,7.36753544,194.79,194.72,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657443606,7.36753544,194.79,194.73,0.03308615]
["bitfinex-derivatives","SOLF0:USTF0",1739657443812,5.1335,194.77,194.73,5.16758615]
["bitfinex-derivatives","SOLF0:USTF0",1739657444206,5.1335,194.77,194.74,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657446210,7.36753544,194.79,194.74,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657446413,5.1338,194.76,194.74,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657448112,5.1333,194.78,194.74,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657448915,5.1333,194.78,194.74,12.50153544]
["bitfinex-derivatives","SOLF0:USTF0",1739657449612,5.1333,194.78,194.74,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657449813,5.1335,194.77,194.74,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657450912,5.1337,194.76,194.74,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657453216,5.134,194.75,194.74,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657454417,5.1337,194.76,194.74,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657456217,7.36753544,194.79,194.74,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657456418,5.134,194.75,194.74,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657459120,7.36753544,194.79,194.74,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657461116,5.1338,194.76,194.74,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657466028,7.36753544,194.81,194.74,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657466223,5.1337,194.77,194.74,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657466422,7.36753544,194.81,194.75,4.79384471]
["bitfinex-derivatives","SOLF0:USTF0",1739657467129,7.36753544,194.81,194.74,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657468027,5.1337,194.76,194.74,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657468424,5.1337,194.76,194.75,4.79239925]
["bitfinex-derivatives","SOLF0:USTF0",1739657474632,5.134,194.75,194.74,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657474833,7.36753544,194.79,194.74,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657476730,5.1338,194.76,194.74,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657479333,5.1335,194.77,194.74,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657479937,7.36753544,194.79,194.74,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657480235,5.1338,194.76,194.74,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657482143,5.1335,194.77,194.74,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657483844,7.36753544,194.79,194.74,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657484143,5.1338,194.76,194.74,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657488147,5.1338,194.76,194.75,4.78611486]
["bitfinex-derivatives","SOLF0:USTF0",1739657488648,5.1338,194.76,194.74,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657489949,5.1338,194.76,194.75,4.78580407]
["bitfinex-derivatives","SOLF0:USTF0",1739657490950,5.1335,194.77,194.75,4.78580407]
["bitfinex-derivatives","SOLF0:USTF0",1739657491450,5.1335,194.77,194.74,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657491751,5.1338,194.76,194.74,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657492649,5.1338,194.76,194.75,4.78613238]
["bitfinex-derivatives","SOLF0:USTF0",1739657496355,7.36753544,194.79,194.75,4.78613238]
["bitfinex-derivatives","SOLF0:USTF0",1739657496552,5.1334,194.78,194.75,4.78613238]
["bitfinex-derivatives","SOLF0:USTF0",1739657497252,5.1334,194.78,194.74,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657498256,5.1334,194.78,194.74,12.50173544]
["bitfinex-derivatives","SOLF0:USTF0",1739657498455,5.1334,194.78,194.75,4.78735863]
["bitfinex-derivatives","SOLF0:USTF0",1739657499156,5.1334,194.78,194.74,12.50173544]
["bitfinex-derivatives","SOLF0:USTF0",1739657500757,5.1334,194.78,194.75,4.78885671]
["bitfinex-derivatives","SOLF0:USTF0",1739657500958,5.1334,194.78,194.75,9.92275671]
["bitfinex-derivatives","SOLF0:USTF0",1739657501558,5.1334,194.78,194.75,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1739657503161,7.36753544,194.81,194.74,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657503461,7.36753544,194.83,194.76,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657503663,7.36753544,194.83,194.76,7.40561078]
["bitfinex-derivatives","SOLF0:USTF0",1739657503962,7.36753544,194.83,194.77,4.78923949]
["bitfinex-derivatives","SOLF0:USTF0",1739657504563,7.36753544,194.83,194.78,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657505063,5.1324,194.81,194.78,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657505963,7.36753544,194.83,194.78,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657506162,5.1327,194.8,194.78,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657508665,5.1329,194.79,194.78,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657512962,5.1329,194.79,194.76,7.40561078]
["bitfinex-derivatives","SOLF0:USTF0",1739657513362,5.1329,194.79,194.77,4.78784518]
["bitfinex-derivatives","SOLF0:USTF0",1739657513870,5.1329,194.79,194.76,7.40561078]
["bitfinex-derivatives","SOLF0:USTF0",1739657514971,5.1329,194.79,194.77,4.78719354]
["bitfinex-derivatives","SOLF0:USTF0",1739657515969,5.1329,194.79,194.76,7.40561078]
["bitfinex-derivatives","SOLF0:USTF0",1739657517474,5.1329,194.79,194.77,4.78576276]
["bitfinex-derivatives","SOLF0:USTF0",1739657518073,5.1329,194.79,194.76,7.40561078]
["bitfinex-derivatives","SOLF0:USTF0",1739657519476,5.1329,194.79,194.77,4.78627061]
["bitfinex-derivatives","SOLF0:USTF0",1739657520578,5.1332,194.78,194.77,4.78627061]
["bitfinex-derivatives","SOLF0:USTF0",1739657520778,7.36753544,194.79,194.76,0.03807534]
["bitfinex-derivatives","SOLF0:USTF0",1739657520975,4.6796,194.84,194.68,70.5852361]
["bitfinex-derivatives","SOLF0:USTF0",1739657520976,7.36753544,194.77,194.68,70.5852361]
["bitfinex-derivatives","SOLF0:USTF0",1739657521170,7.36753544,194.71,194.68,70.5852361]
["bitfinex-derivatives","SOLF0:USTF0",1739657522069,7.40429234,194.71,194.68,75.75661532]
["bitfinex-derivatives","SOLF0:USTF0",1739657523080,0.0367569,194.71,194.68,75.75661532]
["bitfinex-derivatives","SOLF0:USTF0",1739657531484,0.0367569,194.71,194.68,70.62081532]
["bitfinex-derivatives","SOLF0:USTF0",1739657534086,5.1718569,194.71,194.68,70.62081532]
["bitfinex-derivatives","SOLF0:USTF0",1739657535385,7.40429234,194.71,194.68,70.62081532]
["bitfinex-derivatives","SOLF0:USTF0",1739657535688,12.50313544,194.69,194.68,70.62081532]
["bitfinex-derivatives","SOLF0:USTF0",1739657536089,12.50313544,194.69,194.68,0.03557922]
["bitfinex-derivatives","SOLF0:USTF0",1739657539384,7.36753544,194.69,194.68,0.03557922]
["bitfinex-derivatives","SOLF0:USTF0",1739657539592,5.1353,194.7,194.68,0.03557922]
["bitfinex-derivatives","SOLF0:USTF0",1739657550400,7.40429234,194.71,194.68,0.03557922]
["bitfinex-derivatives","SOLF0:USTF0",1739657550594,12.50313544,194.69,194.68,0.03557922]
["bitfinex-derivatives","SOLF0:USTF0",1739657551098,5.1361,194.67,194.61,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657551399,5.1361,194.67,194.63,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657551796,5.1361,194.67,194.63,12.50443544]
["bitfinex-derivatives","SOLF0:USTF0",1739657552297,5.17072131,194.67,194.63,12.53698373]
["bitfinex-derivatives","SOLF0:USTF0",1739657559002,5.17072131,194.67,194.63,7.40008373]
["bitfinex-derivatives","SOLF0:USTF0",1739657559203,5.17072131,194.67,194.64,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739657563804,0.03462131,194.67,194.64,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739657568915,5.17072131,194.67,194.64,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739657573019,0.03462131,194.67,194.64,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739657574421,0.03462131,194.67,194.65,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657574724,193.0,194.75,194.65,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657574917,149.82884652,194.78,194.72,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657575922,0.03309616,194.76,194.73,0.03670214]
["bitfinex-derivatives","SOLF0:USTF0",1739657576217,5.1342,194.75,194.73,0.03670214]
["bitfinex-derivatives","SOLF0:USTF0",1739657579222,7.4006316,194.76,194.73,0.03670214]
["bitfinex-derivatives","SOLF0:USTF0",1739657579423,5.1342,194.74,194.73,0.03670214]
["bitfinex-derivatives","SOLF0:USTF0",1739657580523,12.50173544,194.74,194.73,0.03670214]
["bitfinex-derivatives","SOLF0:USTF0",1739657580924,12.50173544,194.74,194.73,2.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739657590035,7.4006316,194.76,194.73,2.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739657591340,5.134,194.75,194.73,2.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739657595449,12.50173544,194.74,194.73,2.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739657596148,5.1358,194.68,194.67,73.58440014]
["bitfinex-derivatives","SOLF0:USTF0",1739657596341,7.36753544,194.68,194.58,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657596545,7.36753544,194.63,194.58,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657596942,7.36753544,194.63,194.59,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739657597146,0.03549415,194.62,194.59,5.17279895]
["bitfinex-derivatives","SOLF0:USTF0",1739657598842,7.36753544,194.61,194.59,0.03459895]
["bitfinex-derivatives","SOLF0:USTF0",1739657600347,0.03549415,194.62,194.59,0.03459895]
["bitfinex-derivatives","SOLF0:USTF0",1739657601751,0.03549415,194.62,194.59,5.17279895]
["bitfinex-derivatives","SOLF0:USTF0",1739657603950,0.03549415,194.62,194.6,5.1378]
["bitfinex-derivatives","SOLF0:USTF0",1739657609755,0.03549415,194.62,194.59,0.03459895]
["bitfinex-derivatives","SOLF0:USTF0",1739657609955,0.03549415,194.62,194.61,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739657610454,0.03549415,194.62,194.6,12.50543544]
["bitfinex-derivatives","SOLF0:USTF0",1739657610655,0.03549415,194.62,194.6,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739657610856,0.03549415,194.62,194.59,0.03459895]
["bitfinex-derivatives","SOLF0:USTF0",1739657611056,12.50543544,194.61,194.59,0.03459895]
["bitfinex-derivatives","SOLF0:USTF0",1739657612357,0.03549415,194.62,194.59,5.17269895]
["bitfinex-derivatives","SOLF0:USTF0",1739657612558,0.03549415,194.62,194.6,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657613057,0.03549415,194.62,194.6,12.50543544]
["bitfinex-derivatives","SOLF0:USTF0",1739657615758,0.03549415,194.62,194.59,5.17279895]
["bitfinex-derivatives","SOLF0:USTF0",1739657618660,0.03549415,194.62,194.59,0.03459895]
["bitfinex-derivatives","SOLF0:USTF0",1739657618856,0.03549415,194.62,194.6,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739657619261,0.03549415,194.62,194.59,0.03459895]
["bitfinex-derivatives","SOLF0:USTF0",1739657619564,0.03549415,194.62,194.59,5.17269895]
["bitfinex-derivatives","SOLF0:USTF0",1739657622868,0.03549415,194.62,194.59,0.03459895]
["bitfinex-derivatives","SOLF0:USTF0",1739657623067,0.03549415,194.62,194.6,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739657625571,0.03549415,194.62,194.59,0.03459895]
["bitfinex-derivatives","SOLF0:USTF0",1739657625868,0.03549415,194.62,194.59,5.17269895]
["bitfinex-derivatives","SOLF0:USTF0",1739657627269,0.03549415,194.62,194.6,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739657631266,0.03549415,194.62,194.59,0.03459895]
["bitfinex-derivatives","SOLF0:USTF0",1739657631470,0.03549415,194.62,194.6,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739657637573,0.03549415,194.62,194.59,0.03459895]
["bitfinex-derivatives","SOLF0:USTF0",1739657637775,0.03549415,194.62,194.6,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739657640175,0.03549415,194.62,194.61,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739657646079,1.5335,194.73,194.67,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657646080,5.1353,194.7,194.67,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657646280,7.36753544,194.74,194.67,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657647080,5.1353,194.7,194.69,0.03354374]
["bitfinex-derivatives","SOLF0:USTF0",1739657648680,5.1351,194.71,194.69,0.03354374]
["bitfinex-derivatives","SOLF0:USTF0",1739657649180,0.03887444,194.72,194.69,7.40107918]
["bitfinex-derivatives","SOLF0:USTF0",1739657649371,0.03887444,194.72,194.71,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657650884,0.03887444,194.72,194.71,12.50253544]
["bitfinex-derivatives","SOLF0:USTF0",1739657651077,85.8465321,194.79,194.71,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657651282,85.8465321,194.79,194.75,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657652086,5.1332,194.78,194.75,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657652286,5.1332,194.78,194.75,7.40504735]
["bitfinex-derivatives","SOLF0:USTF0",1739657652785,90.9795321,194.79,194.75,12.53904735]
["bitfinex-derivatives","SOLF0:USTF0",1739657653687,5.133,194.79,194.75,12.53904735]
["bitfinex-derivatives","SOLF0:USTF0",1739657659893,5.1327,194.8,194.76,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739657660092,5.1327,194.8,194.77,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657662399,7.36753544,194.86,194.79,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657662894,5.1321,194.83,194.81,0.03293978]
["bitfinex-derivatives","SOLF0:USTF0",1739657663996,5.1316,194.84,194.81,7.40047522]
["bitfinex-derivatives","SOLF0:USTF0",1739657664197,7.36753544,194.88,194.83,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657665097,5.1313,194.86,194.83,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657666197,10.52693544,194.9,194.83,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657666497,5.1313,194.85,194.83,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657667397,7.36753544,194.88,194.83,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657667598,7.36753544,194.9,194.83,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657667800,7.36753544,194.9,194.85,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657668200,7.36753544,194.9,194.86,0.03584781]
["bitfinex-derivatives","SOLF0:USTF0",1739657668494,193.0,194.96,194.87,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657668495,7.36753544,194.92,194.87,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657669998,5.1305,194.89,194.87,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657670501,7.36753544,194.92,194.87,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657671000,5.1306,194.88,194.87,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657675403,7.36753544,194.92,194.87,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657675609,5.1303,194.89,194.87,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657678916,7.36753544,194.92,194.87,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657679827,5.1305,194.89,194.87,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657680020,7.36753544,194.94,194.87,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657680216,8.99943544,194.96,194.89,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657680423,1.6319,194.96,194.91,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657680724,1.6319,194.96,194.91,7.40340831]
["bitfinex-derivatives","SOLF0:USTF0",1739657681024,5.1291,194.94,194.91,7.40340831]
["bitfinex-derivatives","SOLF0:USTF0",1739657681221,7.36753544,194.98,194.91,7.40340831]
["bitfinex-derivatives","SOLF0:USTF0",1739657681622,5.1293,194.93,194.91,7.40340831]
["bitfinex-derivatives","SOLF0:USTF0",1739657682127,7.36753544,194.96,194.91,7.40340831]
["bitfinex-derivatives","SOLF0:USTF0",1739657682425,5.1295,194.92,194.91,7.40340831]
["bitfinex-derivatives","SOLF0:USTF0",1739657683822,5.1295,194.92,194.91,0.03587287]
["bitfinex-derivatives","SOLF0:USTF0",1739657686228,5.1295,194.92,194.91,7.40340831]
["bitfinex-derivatives","SOLF0:USTF0",1739657687226,5.1293,194.93,194.91,7.40340831]
["bitfinex-derivatives","SOLF0:USTF0",1739657687421,5.1293,194.93,194.92,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657688329,5.129,194.94,194.92,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657688527,5.129,194.94,194.93,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657689629,7.36753544,195.0,194.93,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657689829,7.36753544,195.0,194.95,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657690329,5.1282,194.97,194.96,0.0385592]
["bitfinex-derivatives","SOLF0:USTF0",1739657691230,7.36753544,194.98,194.93,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657692033,5.129,194.94,194.93,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657693024,0.03357317,194.97,194.93,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657693234,5.1284,194.96,194.95,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657693433,0.03357317,194.97,194.95,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657694825,5.1284,194.96,194.95,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657696133,0.03357317,194.97,194.95,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657696333,5.16177317,194.97,194.95,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657701538,0.03357317,194.97,194.93,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657702238,5.16177317,194.97,194.93,12.49653544]
["bitfinex-derivatives","SOLF0:USTF0",1739657702839,5.16177317,194.97,194.95,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657704938,0.03357317,194.97,194.95,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657705140,7.36753544,194.96,194.92,0.03294333]
["bitfinex-derivatives","SOLF0:USTF0",1739657705341,7.36753544,194.96,194.85,83.45223571]
["bitfinex-derivatives","SOLF0:USTF0",1739657705342,7.36753544,194.94,194.85,90.81977115]
["bitfinex-derivatives","SOLF0:USTF0",1739657705638,7.36753544,194.87,194.81,122.52753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657706745,0.03910758,194.86,194.82,0.03486857]
["bitfinex-derivatives","SOLF0:USTF0",1739657707043,7.36753544,194.85,194.82,0.03486857]
["bitfinex-derivatives","SOLF0:USTF0",1739657707239,7.36753544,194.83,194.82,0.03486857]
["bitfinex-derivatives","SOLF0:USTF0",1739657707444,7.36753544,194.83,194.82,6.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739657707645,12.49943544,194.83,194.82,6.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739657707944,7.36753544,194.83,194.73,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657708243,7.36753544,194.78,194.73,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657708939,0.03560959,194.77,194.74,0.03801061]
["bitfinex-derivatives","SOLF0:USTF0",1739657710243,0.03560959,194.77,194.75,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657710543,0.03560959,194.77,194.75,12.50133544]
["bitfinex-derivatives","SOLF0:USTF0",1739657713947,0.03560959,194.77,194.75,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657714144,0.03560959,194.77,194.74,0.03801061]
["bitfinex-derivatives","SOLF0:USTF0",1739657714442,7.36753544,194.76,194.74,0.03801061]
["bitfinex-derivatives","SOLF0:USTF0",1739657714647,5.134,194.75,194.74,0.03801061]
["bitfinex-derivatives","SOLF0:USTF0",1739657714846,7.36753544,194.76,194.66,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657715047,7.36753544,194.72,194.66,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657715247,5.1353,194.7,194.66,7.36753544]
["bitfinex-derivatives","SOLF0:USTF0",1739657715746,5.1353,194.7,194.65,135.53071829]
["bitfinex-derivatives","SOLF0:USTF0",1739657715747,12.95468302,194.75,194.65,130.39411829]
["bitfinex-derivatives","SOLF0:USTF0",1739657716046,0.03700895,194.7,194.66,0.03480999]
["bitfinex-derivatives","SOLF0:USTF0",1739657716946,0.03700895,194.7,194.66,11.43579301]
["bitfinex-derivatives","SOLF0:USTF0",1739657718042,0.03700895,194.7,194.68,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739657718349,0.03700895,194.7,194.69,11.40098302]
["bitfinex-derivatives","SOLF0:USTF0",1739657719845,0.03700895,194.7,194.66,11.43579301]
["bitfinex-derivatives","SOLF0:USTF0",1739657721150,0.03700895,194.7,194.67,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739657721348,0.03700895,194.7,194.66,11.43579301]
["bitfinex-derivatives","SOLF0:USTF0",1739657721945,0.03700895,194.7,194.66,16.57209301]
["bitfinex-derivatives","SOLF0:USTF0",1739657723149,0.03700895,194.7,194.66,0.03480999]
["bitfinex-derivatives","SOLF0:USTF0",1739657725151,5.1361,194.67,194.66,0.03480999]
["bitfinex-derivatives","SOLF0:USTF0",1739657725348,0.03700895,194.7,194.66,0.03480999]
["bitfinex-derivatives","SOLF0:USTF0",1739657725548,5.1359,194.68,194.66,0.03480999]
["bitfinex-derivatives","SOLF0:USTF0",1739657726553,0.03700895,194.7,194.66,0.03480999]
["bitfinex-derivatives","SOLF0:USTF0",1739657726754,0.03700895,194.7,194.66,11.43579301]
["bitfinex-derivatives","SOLF0:USTF0",1739657727454,0.03700895,194.7,194.66,16.57209301]
["bitfinex-derivatives","SOLF0:USTF0",1739657728455,0.03700895,194.7,194.66,0.03480999]
["bitfinex-derivatives","SOLF0:USTF0",1739657729552,0.03700895,194.7,194.66,5.17090999]
["bitfinex-derivatives","SOLF0:USTF0",1739657729747,0.03700895,194.7,194.66,0.03480999]
["bitfinex-derivatives","SOLF0:USTF0",1739657732056,5.136,194.68,194.66,0.03480999]
["bitfinex-derivatives","SOLF0:USTF0",1739657733255,5.1361,194.67,194.66,0.03480999]
["bitfinex-derivatives","SOLF0:USTF0",1739657737558,0.03700895,194.7,194.66,0.03480999]
["bitfinex-derivatives","SOLF0:USTF0",1739657738063,5.1358,194.69,194.66,0.03480999]
["bitfinex-derivatives","SOLF0:USTF0",1739657738263,0.03700895,194.7,194.66,0.03480999]
["bitfinex-derivatives","SOLF0:USTF0",1739657738762,5.17250895,194.7,194.66,5.17110999]
["bitfinex-derivatives","SOLF0:USTF0",1739657741757,0.03700895,194.7,194.66,11.43579301]
["bitfinex-derivatives","SOLF0:USTF0",1739657743063,0.03700895,194.7,194.68,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739657749578,0.03700895,194.7,194.66,11.43579301]
["bitfinex-derivatives","SOLF0:USTF0",1739657749579,0.03700895,194.7,194.69,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739657749873,0.03700895,194.7,194.69,12.42940289]
["bitfinex-derivatives","SOLF0:USTF0",1739657755078,0.03700895,194.7,194.69,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739657755279,0.03700895,194.7,194.67,12.42980289]
["bitfinex-derivatives","SOLF0:USTF0",1739657757675,5.17230895,194.7,194.67,12.42980289]
["bitfinex-derivatives","SOLF0:USTF0",1739657760081,0.03700895,194.7,194.67,12.42980289]
["bitfinex-derivatives","SOLF0:USTF0",1739657761778,0.03700895,194.7,194.67,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739657761979,0.03700895,194.7,194.66,0.03480999]
["bitfinex-derivatives","SOLF0:USTF0",1739657762480,5.1356,194.69,194.66,0.03480999]
["bitfinex-derivatives","SOLF0:USTF0",1739657763487,5.1356,194.69,194.67,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739657763684,5.17250895,194.7,194.67,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739657764387,5.17250895,194.7,194.67,12.42980289]
["bitfinex-derivatives","SOLF0:USTF0",1739657768285,0.03700895,194.7,194.67,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739657768489,0.03700895,194.7,194.69,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739657769289,0.03700895,194.7,194.69,12.42940289]
["bitfinex-derivatives","SOLF0:USTF0",1739657770786,0.03700895,194.7,194.69,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739657772592,0.03700895,194.7,194.67,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739657772794,0.03700895,194.7,194.66,5.17110999]
["bitfinex-derivatives","SOLF0:USTF0",1739657773191,5.17250895,194.7,194.66,5.17110999]
["bitfinex-derivatives","SOLF0:USTF0",1739657773392,0.03700895,194.7,194.66,0.03480999]
["bitfinex-derivatives","SOLF0:USTF0",1739657773691,7.29380289,194.67,194.66,0.03480999]
["bitfinex-derivatives","SOLF0:USTF0",1739657773897,12.42990289,194.67,194.66,0.03480999]
["bitfinex-derivatives","SOLF0:USTF0",1739657776592,7.29380289,194.67,194.57,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739657776796,7.29380289,194.64,194.57,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739657777491,7.29380289,194.64,194.59,0.03428359]
["bitfinex-derivatives","SOLF0:USTF0",1739657777492,5.1375,194.62,194.59,0.03428359]
["bitfinex-derivatives","SOLF0:USTF0",1739657778399,5.1379,194.6,194.59,0.03428359]
["bitfinex-derivatives","SOLF0:USTF0",1739657778698,7.29380289,194.62,194.59,0.03428359]
["bitfinex-derivatives","SOLF0:USTF0",1739657778899,0.03485755,194.63,194.59,7.32808648]
["bitfinex-derivatives","SOLF0:USTF0",1739657779289,5.17205755,194.63,194.59,7.32808648]
["bitfinex-derivatives","SOLF0:USTF0",1739657779491,0.03485755,194.63,194.59,7.32808648]
["bitfinex-derivatives","SOLF0:USTF0",1739657779688,7.29380289,194.62,194.59,0.03428359]
["bitfinex-derivatives","SOLF0:USTF0",1739657779893,5.1379,194.6,194.59,0.03428359]
["bitfinex-derivatives","SOLF0:USTF0",1739657780793,5.1377,194.61,194.59,0.03428359]
["bitfinex-derivatives","SOLF0:USTF0",1739657782698,5.1379,194.6,194.59,0.03428359]
["bitfinex-derivatives","SOLF0:USTF0",1739657783601,12.43170289,194.6,194.59,0.03428359]
["bitfinex-derivatives","SOLF0:USTF0",1739657787605,5.1391,194.56,194.51,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739657788004,7.29380289,194.59,194.53,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739657788902,0.03424755,194.58,194.54,0.03242633]
["bitfinex-derivatives","SOLF0:USTF0",1739657789104,5.139,194.57,194.54,0.03242633]
["bitfinex-derivatives","SOLF0:USTF0",1739657789499,7.29380289,194.57,194.54,0.03242633]
["bitfinex-derivatives","SOLF0:USTF0",1739657789702,5.1393,194.55,194.54,0.03242633]
["bitfinex-derivatives","SOLF0:USTF0",1739657791610,12.43310289,194.55,194.54,0.03242633]
["bitfinex-derivatives","SOLF0:USTF0",1739657791804,7.29380289,194.55,194.54,0.03242633]
["bitfinex-derivatives","SOLF0:USTF0",1739657792001,7.29380289,194.57,194.54,0.03242633]
["bitfinex-derivatives","SOLF0:USTF0",1739657793112,5.1391,194.56,194.54,0.03242633]
["bitfinex-derivatives","SOLF0:USTF0",1739657794911,7.29380289,194.57,194.54,0.03242633]
["bitfinex-derivatives","SOLF0:USTF0",1739657795212,12.43310289,194.55,194.54,0.03242633]
["bitfinex-derivatives","SOLF0:USTF0",1739657796015,7.29380289,194.55,194.47,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1739657796315,7.29380289,194.51,194.47,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1739657796615,7.29380289,194.49,194.43,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739657797114,0.03353453,194.48,194.44,0.03347937]
["bitfinex-derivatives","SOLF0:USTF0",1739657797509,5.17463453,194.48,194.44,0.03347937]
["bitfinex-derivatives","SOLF0:USTF0",1739657798410,5.17463453,194.48,194.44,5.17567937]
["bitfinex-derivatives","SOLF0:USTF0",1739657798715,0.03353453,194.48,194.44,0.03347937]
["bitfinex-derivatives","SOLF0:USTF0",1739657799112,0.03353453,194.48,194.45,12.43540289]
["bitfinex-derivatives","SOLF0:USTF0",1739657799309,0.03353453,194.48,194.45,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739657800017,0.03353453,194.48,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739657800222,0.03353453,194.48,194.45,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739657802120,0.03353453,194.48,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739657803217,0.03353453,194.48,194.47,12.43520289]
["bitfinex-derivatives","SOLF0:USTF0",1739657807322,200.29380289,194.57,194.47,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739657807528,7.29380289,194.57,194.51,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739657808628,0.03769995,194.56,194.52,0.03476806]
["bitfinex-derivatives","SOLF0:USTF0",1739657809029,5.1393,194.55,194.52,0.03476806]
["bitfinex-derivatives","SOLF0:USTF0",1739657811529,0.03769995,194.56,194.52,0.03476806]
["bitfinex-derivatives","SOLF0:USTF0",1739657811721,5.17669995,194.56,194.52,5.17476806]
["bitfinex-derivatives","SOLF0:USTF0",1739657814132,0.03769995,194.56,194.52,0.03476806]
["bitfinex-derivatives","SOLF0:USTF0",1739657814331,5.1393,194.55,194.52,0.03476806]
["bitfinex-derivatives","SOLF0:USTF0",1739657814631,0.03769995,194.56,194.52,0.03476806]
["bitfinex-derivatives","SOLF0:USTF0",1739657815127,5.17689995,194.56,194.52,5.17476806]
["bitfinex-derivatives","SOLF0:USTF0",1739657815635,5.17689995,194.56,194.52,0.03476806]
["bitfinex-derivatives","SOLF0:USTF0",1739657815829,5.17689995,194.56,194.53,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739657816029,5.17689995,194.56,194.52,0.03476806]
["bitfinex-derivatives","SOLF0:USTF0",1739657817035,5.17689995,194.56,194.52,5.17476806]
["bitfinex-derivatives","SOLF0:USTF0",1739657822135,0.03769995,194.56,194.52,0.03476806]
["bitfinex-derivatives","SOLF0:USTF0",1739657822340,5.1394,194.55,194.52,0.03476806]
["bitfinex-derivatives","SOLF0:USTF0",1739657824142,5.1394,194.55,194.52,5.17476806]
["bitfinex-derivatives","SOLF0:USTF0",1739657825544,0.03769995,194.56,194.55,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1739657825845,0.03769995,194.56,194.53,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739657826044,5.17689995,194.56,194.52,5.17456806]
["bitfinex-derivatives","SOLF0:USTF0",1739657826243,0.03769995,194.56,194.52,5.17456806]
["bitfinex-derivatives","SOLF0:USTF0",1739657827044,0.03769995,194.56,194.52,0.03476806]
["bitfinex-derivatives","SOLF0:USTF0",1739657827237,0.03769995,194.56,194.53,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1739657827442,0.03769995,194.56,194.53,12.43350289]
["bitfinex-derivatives","SOLF0:USTF0",1739657828038,0.03769995,194.56,194.53,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739657828243,0.03769995,194.56,194.54,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739657828846,0.03769995,194.56,194.55,12.43310289]
["bitfinex-derivatives","SOLF0:USTF0",1739657836150,0.03769995,194.56,194.55,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739657836750,0.03769995,194.56,194.54,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739657839754,0.03769995,194.56,194.55,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1739657841155,0.03769995,194.56,194.55,12.43310289]
["bitfinex-derivatives","SOLF0:USTF0",1739657848256,9.995e-05,194.56,194.55,12.43310289]
["bitfinex-derivatives","SOLF0:USTF0",1739657848759,7.29380289,194.65,194.6,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739657848959,5.137,194.64,194.6,12.43170289]
["bitfinex-derivatives","SOLF0:USTF0",1739657849259,197.8255,194.67,194.62,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739657849453,205.11930289,194.67,194.62,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739657849662,5.1369,194.64,194.62,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739657849854,5.1369,194.64,194.61,5.1375]
["bitfinex-derivatives","SOLF0:USTF0",1739657850055,5.1369,194.64,194.63,0.03710071]
["bitfinex-derivatives","SOLF0:USTF0",1739657858572,7.29380289,194.65,194.52,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739657858866,7.29380289,194.55,194.5,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739657859170,7.29380289,194.55,194.51,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739657859763,7.33085051,194.55,194.51,5.17861281]
["bitfinex-derivatives","SOLF0:USTF0",1739657862168,0.03704762,194.55,194.51,5.17861281]
["bitfinex-derivatives","SOLF0:USTF0",1739657863670,0.03704762,194.55,194.51,0.03831281]
["bitfinex-derivatives","SOLF0:USTF0",1739657863970,0.03704762,194.55,194.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739657864671,0.03704762,194.55,194.52,12.43380289]
["bitfinex-derivatives","SOLF0:USTF0",1739657865373,0.03704762,194.55,194.52,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739657865667,0.03704762,194.55,194.53,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739657868779,0.03704762,194.55,194.52,12.43380289]
["bitfinex-derivatives","SOLF0:USTF0",1739657870280,0.03704762,194.55,194.54,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739657879986,0.03704762,194.55,194.54,12.43330289]
["bitfinex-derivatives","SOLF0:USTF0",1739657891992,0.03704762,194.55,194.52,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739657892692,0.03704762,194.55,194.53,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739657899700,5.17634762,194.55,194.51,0.03831281]
["bitfinex-derivatives","SOLF0:USTF0",1739657900002,7.29380289,194.53,194.51,0.03831281]
["bitfinex-derivatives","SOLF0:USTF0",1739657901199,5.14,194.52,194.51,0.03831281]
["bitfinex-derivatives","SOLF0:USTF0",1739657904001,7.29380289,194.53,194.51,0.03831281]
["bitfinex-derivatives","SOLF0:USTF0",1739657904203,5.1398,194.54,194.51,0.03831281]
["bitfinex-derivatives","SOLF0:USTF0",1739657904398,7.33085051,194.55,194.51,0.03831281]
["bitfinex-derivatives","SOLF0:USTF0",1739657905204,5.14,194.53,194.51,0.03831281]
["bitfinex-derivatives","SOLF0:USTF0",1739657905407,7.29380289,194.53,194.51,0.03831281]
["bitfinex-derivatives","SOLF0:USTF0",1739657905803,5.14,194.52,194.51,0.03831281]
["bitfinex-derivatives","SOLF0:USTF0",1739657907207,5.1414,194.47,194.44,12.43590289]
["bitfinex-derivatives","SOLF0:USTF0",1739657907708,7.29380289,194.49,194.44,12.43590289]
["bitfinex-derivatives","SOLF0:USTF0",1739657908504,0.03252987,194.48,194.45,0.03272995]
["bitfinex-derivatives","SOLF0:USTF0",1739657909009,5.17382987,194.48,194.45,0.03272995]
["bitfinex-derivatives","SOLF0:USTF0",1739657909209,0.03252987,194.48,194.45,0.03272995]
["bitfinex-derivatives","SOLF0:USTF0",1739657910009,5.1414,194.47,194.45,0.03272995]
["bitfinex-derivatives","SOLF0:USTF0",1739657911813,5.17362987,194.48,194.45,0.03272995]
["bitfinex-derivatives","SOLF0:USTF0",1739657923525,0.03252987,194.48,194.45,0.03272995]
["bitfinex-derivatives","SOLF0:USTF0",1739657923730,5.1414,194.47,194.45,0.03272995]
["bitfinex-derivatives","SOLF0:USTF0",1739657924432,0.03252987,194.48,194.45,0.03272995]
["bitfinex-derivatives","SOLF0:USTF0",1739657926033,5.1414,194.47,194.45,0.03272995]
["bitfinex-derivatives","SOLF0:USTF0",1739657928433,5.17362987,194.48,194.45,5.17452995]
["bitfinex-derivatives","SOLF0:USTF0",1739657929430,5.17362987,194.48,194.45,0.03272995]
["bitfinex-derivatives","SOLF0:USTF0",1739657931935,5.17362987,194.48,194.45,5.17462995]
["bitfinex-derivatives","SOLF0:USTF0",1739657932436,0.03252987,194.48,194.45,0.03272995]
["bitfinex-derivatives","SOLF0:USTF0",1739657932630,5.1414,194.47,194.45,0.03272995]
["bitfinex-derivatives","SOLF0:USTF0",1739657940343,5.17362987,194.48,194.45,0.03272995]
["bitfinex-derivatives","SOLF0:USTF0",1739657942244,0.03252987,194.48,194.45,0.03272995]
["bitfinex-derivatives","SOLF0:USTF0",1739657943747,0.03252987,194.48,194.47,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739657947253,2.987e-05,194.48,194.47,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739657947556,7.29380289,194.57,194.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739657947857,7.29380289,194.57,194.52,12.43380289]
["bitfinex-derivatives","SOLF0:USTF0",1739657948657,0.03403403,194.56,194.53,0.03291506]
["bitfinex-derivatives","SOLF0:USTF0",1739657949054,5.17303403,194.56,194.53,0.03291506]
["bitfinex-derivatives","SOLF0:USTF0",1739657956164,0.03403403,194.56,194.53,5.17261506]
["bitfinex-derivatives","SOLF0:USTF0",1739657960369,0.03403403,194.56,194.54,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1739657961069,0.03403403,194.56,194.53,5.17261506]
["bitfinex-derivatives","SOLF0:USTF0",1739657962467,5.17303403,194.56,194.53,0.03291506]
["bitfinex-derivatives","SOLF0:USTF0",1739657963666,7.29380289,194.55,194.53,0.03291506]
["bitfinex-derivatives","SOLF0:USTF0",1739657965269,5.1395,194.54,194.53,0.03291506]
["bitfinex-derivatives","SOLF0:USTF0",1739657966670,5.1409,194.49,194.46,96.08738193]
["bitfinex-derivatives","SOLF0:USTF0",1739657966971,7.29380289,194.48,194.43,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1739657967166,7.29380289,194.46,194.43,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1739657967367,7.29380289,194.46,194.42,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1739657967767,7.29380289,194.46,194.4,10.46890289]
["bitfinex-derivatives","SOLF0:USTF0",1739657967964,7.3261697,194.46,194.42,0.03614941]
["bitfinex-derivatives","SOLF0:USTF0",1739657968469,7.29380289,194.43,194.42,0.03614941]
["bitfinex-derivatives","SOLF0:USTF0",1739657969070,12.43620289,194.43,194.42,0.03614941]
["bitfinex-derivatives","SOLF0:USTF0",1739657970671,5.1431,194.41,194.34,12.43840289]
["bitfinex-derivatives","SOLF0:USTF0",1739657970871,7.29380289,194.39,194.34,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1739657971069,7.29380289,194.39,194.33,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1739657971471,7.29380289,194.39,194.36,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1739657971875,7.33108439,194.39,194.36,5.17782538]
["bitfinex-derivatives","SOLF0:USTF0",1739657974173,7.29380289,194.37,194.36,0.03362538]
["bitfinex-derivatives","SOLF0:USTF0",1739657974577,7.33108439,194.39,194.36,0.03362538]
["bitfinex-derivatives","SOLF0:USTF0",1739657975376,5.1438,194.38,194.36,0.03362538]
["bitfinex-derivatives","SOLF0:USTF0",1739657975578,7.29380289,194.37,194.36,0.03362538]
["bitfinex-derivatives","SOLF0:USTF0",1739657976778,7.33108439,194.39,194.36,0.03362538]
["bitfinex-derivatives","SOLF0:USTF0",1739657978685,7.29380289,194.37,194.36,0.03362538]
["bitfinex-derivatives","SOLF0:USTF0",1739657979279,12.43780289,194.37,194.32,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739657979480,7.29380289,194.35,194.32,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739657980376,7.29380289,194.35,194.32,5.18452337]
["bitfinex-derivatives","SOLF0:USTF0",1739657981386,7.29380289,194.35,194.32,0.03942337]
["bitfinex-derivatives","SOLF0:USTF0",1739657981982,7.29380289,194.35,194.32,5.18472337]
["bitfinex-derivatives","SOLF0:USTF0",1739657983487,7.29380289,194.35,194.32,0.03942337]
["bitfinex-derivatives","SOLF0:USTF0",1739657983783,7.29380289,194.35,194.32,5.18472337]
["bitfinex-derivatives","SOLF0:USTF0",1739657986587,7.29380289,194.35,194.33,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739657988992,7.29380289,194.35,194.32,0.03942337]
["bitfinex-derivatives","SOLF0:USTF0",1739657989986,7.29380289,194.35,194.32,5.18472337]
["bitfinex-derivatives","SOLF0:USTF0",1739657990890,12.43840289,194.35,194.32,5.18472337]
["bitfinex-derivatives","SOLF0:USTF0",1739657991291,7.29380289,194.35,194.32,5.18472337]
["bitfinex-derivatives","SOLF0:USTF0",1739657991491,12.43840289,194.35,194.32,5.18472337]
["bitfinex-derivatives","SOLF0:USTF0",1739657994193,12.43840289,194.35,194.32,0.03942337]
["bitfinex-derivatives","SOLF0:USTF0",1739657994583,7.29380289,194.35,194.32,0.03942337]
["bitfinex-derivatives","SOLF0:USTF0",1739657994788,12.43790289,194.37,194.32,7.33322626]
["bitfinex-derivatives","SOLF0:USTF0",1739657995894,12.43790289,194.37,194.33,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739657997595,12.43790289,194.37,194.34,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739657997990,12.43790289,194.37,194.32,7.33322626]
["bitfinex-derivatives","SOLF0:USTF0",1739657999192,12.43790289,194.37,194.33,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739658008104,5.1441,194.37,194.33,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739658008706,5.1441,194.37,194.32,7.33322626]
["bitfinex-derivatives","SOLF0:USTF0",1739658008907,5.1441,194.37,194.34,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739658009208,5.1438,194.38,194.32,7.33322626]
["bitfinex-derivatives","SOLF0:USTF0",1739658009412,5.1438,194.38,194.34,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1739658012411,12.47458439,194.39,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739658012809,7.33108439,194.39,194.32,7.33322626]
["bitfinex-derivatives","SOLF0:USTF0",1739658013314,5.1438,194.38,194.34,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1739658013815,7.33108439,194.39,194.32,7.33322626]
["bitfinex-derivatives","SOLF0:USTF0",1739658014915,12.47458439,194.39,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739658015314,12.47458439,194.39,194.32,7.33322626]
["bitfinex-derivatives","SOLF0:USTF0",1739658015517,12.47458439,194.39,194.34,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1739658017117,7.33108439,194.39,194.34,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1739658017314,5.1438,194.38,194.34,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1739658017621,7.33108439,194.39,194.35,5.1444]
["bitfinex-derivatives","SOLF0:USTF0",1739658019015,12.47468439,194.39,194.35,5.1444]
["bitfinex-derivatives","SOLF0:USTF0",1739658021212,12.47468439,194.39,194.32,7.33322626]
["bitfinex-derivatives","SOLF0:USTF0",1739658021418,12.47468439,194.39,194.36,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739658024921,7.33108439,194.39,194.37,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1739658026615,0.0372815,194.39,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739658027523,0.0372815,194.39,194.38,12.43750289]
["bitfinex-derivatives","SOLF0:USTF0",1739658038428,8.15e-05,194.39,194.38,12.43750289]
["bitfinex-derivatives","SOLF0:USTF0",1739658048836,207.02310289,194.49,194.38,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739658049036,14.02310289,194.49,194.45,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739658050138,14.05553208,194.49,194.45,5.17937753]
["bitfinex-derivatives","SOLF0:USTF0",1739658056145,14.05553208,194.49,194.45,0.03747753]
["bitfinex-derivatives","SOLF0:USTF0",1739658056346,14.05553208,194.49,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739658057649,8.91463208,194.49,194.47,5.1412]
["bitfinex-derivatives","SOLF0:USTF0",1739658057839,7.32623208,194.49,194.47,5.1412]
["bitfinex-derivatives","SOLF0:USTF0",1739658058844,7.32623208,194.49,194.45,0.03747753]
["bitfinex-derivatives","SOLF0:USTF0",1739658061045,7.32623208,194.49,194.46,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739658064647,0.03242919,194.49,194.46,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739658065044,7.32623208,194.49,194.45,0.03747753]
["bitfinex-derivatives","SOLF0:USTF0",1739658066150,5.1412,194.48,194.45,0.03747753]
["bitfinex-derivatives","SOLF0:USTF0",1739658068353,7.32623208,194.49,194.45,0.03747753]
["bitfinex-derivatives","SOLF0:USTF0",1739658070057,7.29380289,194.47,194.45,0.03747753]
["bitfinex-derivatives","SOLF0:USTF0",1739658071357,7.29380289,194.47,194.39,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739658071557,1.6348,194.5,194.39,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739658071558,7.29380289,194.45,194.39,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739658072557,0.03348555,194.44,194.4,0.03565272]
["bitfinex-derivatives","SOLF0:USTF0",1739658072757,0.03348555,194.44,194.4,5.17865272]
["bitfinex-derivatives","SOLF0:USTF0",1739658075962,5.17568555,194.44,194.4,5.17865272]
["bitfinex-derivatives","SOLF0:USTF0",1739658076564,5.17568555,194.44,194.4,0.03565272]
["bitfinex-derivatives","SOLF0:USTF0",1739658078868,5.1428,194.42,194.4,0.03565272]
["bitfinex-derivatives","SOLF0:USTF0",1739658081466,12.43680289,194.41,194.4,0.03565272]
["bitfinex-derivatives","SOLF0:USTF0",1739658081670,7.29380289,194.39,194.33,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739658082571,7.29380289,194.37,194.31,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739658082872,7.29380289,194.37,194.34,0.03845395]
["bitfinex-derivatives","SOLF0:USTF0",1739658083271,12.43800289,194.37,194.34,0.03845395]
["bitfinex-derivatives","SOLF0:USTF0",1739658086074,7.29380289,194.37,194.34,0.03845395]
["bitfinex-derivatives","SOLF0:USTF0",1739658086267,5.1443,194.36,194.34,0.03845395]
["bitfinex-derivatives","SOLF0:USTF0",1739658089377,12.43780289,194.37,194.34,0.03845395]
["bitfinex-derivatives","SOLF0:USTF0",1739658095276,5.144,194.37,194.34,5.18325395]
["bitfinex-derivatives","SOLF0:USTF0",1739658095776,5.144,194.37,194.34,0.03845395]
["bitfinex-derivatives","SOLF0:USTF0",1739658098082,5.18322004,194.38,194.34,5.18305395]
["bitfinex-derivatives","SOLF0:USTF0",1739658098282,0.03942004,194.38,194.34,0.03845395]
["bitfinex-derivatives","SOLF0:USTF0",1739658100083,0.03942004,194.38,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739658100579,0.03942004,194.38,194.34,0.03845395]
["bitfinex-derivatives","SOLF0:USTF0",1739658100882,0.03942004,194.38,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739658101683,0.03942004,194.38,194.35,12.43830289]
["bitfinex-derivatives","SOLF0:USTF0",1739658101981,0.03942004,194.38,194.36,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1739658102383,0.03942004,194.38,194.37,12.43780289]
["bitfinex-derivatives","SOLF0:USTF0",1739658194468,0.03942004,194.38,194.35,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739658196066,5.18312004,194.38,194.35,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739658196567,5.1442,194.37,194.34,0.03845395]
["bitfinex-derivatives","SOLF0:USTF0",1739658197759,5.1445,194.35,194.34,0.03845395]
["bitfinex-derivatives","SOLF0:USTF0",1739658198364,5.1449,194.34,194.31,122.71380289]
["bitfinex-derivatives","SOLF0:USTF0",1739658199664,7.29380289,194.35,194.31,115.455718]
["bitfinex-derivatives","SOLF0:USTF0",1739658199864,1.6692,194.33,194.31,0.035718]
["bitfinex-derivatives","SOLF0:USTF0",1739658200370,6.8143,194.33,194.31,0.035718]
["bitfinex-derivatives","SOLF0:USTF0",1739658201466,1.6692,194.33,194.31,0.035718]
["bitfinex-derivatives","SOLF0:USTF0",1739658204170,1.6692,194.33,194.29,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739658205362,1.6692,194.33,194.29,7.32658224]
["bitfinex-derivatives","SOLF0:USTF0",1739658205871,6.8143,194.33,194.29,7.32658224]
["bitfinex-derivatives","SOLF0:USTF0",1739658207274,5.1454,194.32,194.29,0.03277935]
["bitfinex-derivatives","SOLF0:USTF0",1739658207475,8.96300289,194.33,194.29,0.03277935]
["bitfinex-derivatives","SOLF0:USTF0",1739658208374,5.1455,194.32,194.29,0.03277935]
["bitfinex-derivatives","SOLF0:USTF0",1739658212375,15.72200289,194.33,194.29,0.03277935]
["bitfinex-derivatives","SOLF0:USTF0",1739658214076,15.72200289,194.33,194.29,5.17887935]
["bitfinex-derivatives","SOLF0:USTF0",1739658219678,10.57690289,194.33,194.29,5.17887935]
["bitfinex-derivatives","SOLF0:USTF0",1739658219879,5.1454,194.32,194.29,5.17887935]
["bitfinex-derivatives","SOLF0:USTF0",1739658225784,15.72200289,194.33,194.29,5.17887935]
["bitfinex-derivatives","SOLF0:USTF0",1739658229486,15.72200289,194.33,194.3,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739658231490,5.1454,194.32,194.29,5.17877935]
["bitfinex-derivatives","SOLF0:USTF0",1739658232589,7.29380289,194.31,194.29,5.17877935]
["bitfinex-derivatives","SOLF0:USTF0",1739658255009,7.29380289,194.31,194.29,0.03277935]
["bitfinex-derivatives","SOLF0:USTF0",1739658255209,5.1459,194.3,194.29,0.03277935]
["bitfinex-derivatives","SOLF0:USTF0",1739658256408,5.1468,194.27,194.24,88.5313651]
["bitfinex-derivatives","SOLF0:USTF0",1739658256614,7.29380289,194.25,194.24,88.5313651]
["bitfinex-derivatives","SOLF0:USTF0",1739658257212,12.44100289,194.25,194.21,5.1481]
["bitfinex-derivatives","SOLF0:USTF0",1739658257513,7.29380289,194.23,194.21,5.18299484]
["bitfinex-derivatives","SOLF0:USTF0",1739658258212,7.29380289,194.23,194.21,0.03489484]
["bitfinex-derivatives","SOLF0:USTF0",1739658301039,0.0390756,194.25,194.21,0.03489484]
["bitfinex-derivatives","SOLF0:USTF0",1739658301537,7.33287849,194.25,194.21,0.03489484]
["bitfinex-derivatives","SOLF0:USTF0",1739658305241,7.33287849,194.25,194.21,5.18309484]
["bitfinex-derivatives","SOLF0:USTF0",1739658305845,12.48007849,194.25,194.21,5.18309484]
["bitfinex-derivatives","SOLF0:USTF0",1739658306046,12.48007849,194.25,194.21,0.03489484]
["bitfinex-derivatives","SOLF0:USTF0",1739658309548,7.33287849,194.25,194.21,5.18309484]
["bitfinex-derivatives","SOLF0:USTF0",1739658311852,12.48007849,194.25,194.21,5.18309484]
["bitfinex-derivatives","SOLF0:USTF0",1739658315658,0.0390756,194.25,194.24,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1739658330563,7.29380289,194.35,194.3,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739658330766,7.29380289,194.35,194.21,0.03489484]
["bitfinex-derivatives","SOLF0:USTF0",1739658330767,200.29380289,194.37,194.28,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739658330969,200.29380289,194.37,194.3,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739658331371,7.29380289,194.37,194.3,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739658331872,0.03481907,194.35,194.32,0.03463624]
["bitfinex-derivatives","SOLF0:USTF0",1739658332068,0.03481907,194.35,194.32,5.17973624]
["bitfinex-derivatives","SOLF0:USTF0",1739658333572,0.03481907,194.35,194.32,12.47353913]
["bitfinex-derivatives","SOLF0:USTF0",1739658333872,0.03481907,194.35,194.32,7.32843913]
["bitfinex-derivatives","SOLF0:USTF0",1739658336273,0.03481907,194.35,194.32,12.47373913]
["bitfinex-derivatives","SOLF0:USTF0",1739658341278,0.03481907,194.35,194.32,5.17993624]
["bitfinex-derivatives","SOLF0:USTF0",1739658347881,0.03481907,194.35,194.32,0.03463624]
["bitfinex-derivatives","SOLF0:USTF0",1739658348880,7.32862196,194.35,194.32,0.03463624]
["bitfinex-derivatives","SOLF0:USTF0",1739658350084,5.1449,194.34,194.32,0.03463624]
["bitfinex-derivatives","SOLF0:USTF0",1739658353785,5.1448,194.34,194.32,0.03463624]
["bitfinex-derivatives","SOLF0:USTF0",1739658354782,7.32862196,194.35,194.32,0.03463624]
["bitfinex-derivatives","SOLF0:USTF0",1739658355483,5.1451,194.33,194.32,0.03463624]
["bitfinex-derivatives","SOLF0:USTF0",1739658359188,12.43890289,194.33,194.32,0.03463624]
["bitfinex-derivatives","SOLF0:USTF0",1739658361090,0.03481907,194.35,194.32,0.03463624]
["bitfinex-derivatives","SOLF0:USTF0",1739658361091,7.32862196,194.35,194.32,0.03463624]
["bitfinex-derivatives","SOLF0:USTF0",1739658361693,12.47342196,194.35,194.32,0.03463624]
["bitfinex-derivatives","SOLF0:USTF0",1739658362289,5.1449,194.34,194.32,0.03463624]
["bitfinex-derivatives","SOLF0:USTF0",1739658362595,7.32862196,194.35,194.32,0.03463624]
["bitfinex-derivatives","SOLF0:USTF0",1739658363495,7.29380289,194.33,194.32,0.03463624]
["bitfinex-derivatives","SOLF0:USTF0",1739658364095,12.43890289,194.33,194.32,0.03463624]
["bitfinex-derivatives","SOLF0:USTF0",1739658365499,5.1464,194.29,194.24,102.32065061]
["bitfinex-derivatives","SOLF0:USTF0",1739658366089,5.1464,194.29,194.24,107.46805061]
["bitfinex-derivatives","SOLF0:USTF0",1739658366495,0.03465192,194.28,194.25,0.03350284]
["bitfinex-derivatives","SOLF0:USTF0",1739658367902,5.18105192,194.28,194.25,0.03350284]
["bitfinex-derivatives","SOLF0:USTF0",1739658375307,0.03465192,194.28,194.25,0.03350284]
["bitfinex-derivatives","SOLF0:USTF0",1739658375802,0.03465192,194.28,194.26,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739658376001,0.03465192,194.28,194.27,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1739658380709,0.03465192,194.28,194.26,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739658380910,0.03465192,194.28,194.26,12.44070289]
["bitfinex-derivatives","SOLF0:USTF0",1739658383711,0.03465192,194.28,194.26,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739658385311,0.03465192,194.28,194.26,12.44070289]
["bitfinex-derivatives","SOLF0:USTF0",1739658390415,0.03465192,194.28,194.26,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739658390916,0.03465192,194.28,194.27,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1739658393211,0.03465192,194.28,194.26,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739658394319,0.03465192,194.28,194.25,0.03350284]
["bitfinex-derivatives","SOLF0:USTF0",1739658395219,5.18125192,194.28,194.25,0.03350284]
["bitfinex-derivatives","SOLF0:USTF0",1739658401230,0.03465192,194.28,194.25,0.03350284]
["bitfinex-derivatives","SOLF0:USTF0",1739658401430,5.1467,194.27,194.25,0.03350284]
["bitfinex-derivatives","SOLF0:USTF0",1739658402030,5.1469,194.27,194.25,0.03350284]
["bitfinex-derivatives","SOLF0:USTF0",1739658402530,0.03465192,194.28,194.25,0.03350284]
["bitfinex-derivatives","SOLF0:USTF0",1739658402724,5.18105192,194.28,194.25,0.03350284]
["bitfinex-derivatives","SOLF0:USTF0",1739658405727,0.03465192,194.28,194.25,0.03350284]
["bitfinex-derivatives","SOLF0:USTF0",1739658405932,0.03465192,194.28,194.25,5.18060284]
["bitfinex-derivatives","SOLF0:USTF0",1739658406123,0.03465192,194.28,194.25,0.03350284]
["bitfinex-derivatives","SOLF0:USTF0",1739658407630,0.03465192,194.28,194.25,5.18060284]
["bitfinex-derivatives","SOLF0:USTF0",1739658413139,5.18105192,194.28,194.25,5.18060284]
["bitfinex-derivatives","SOLF0:USTF0",1739658416041,5.18105192,194.28,194.25,0.03350284]
["bitfinex-derivatives","SOLF0:USTF0",1739658417945,5.1467,194.27,194.25,0.03350284]
["bitfinex-derivatives","SOLF0:USTF0",1739658419844,0.03465192,194.28,194.25,0.03350284]
["bitfinex-derivatives","SOLF0:USTF0",1739658420045,5.1469,194.26,194.25,0.03350284]
["bitfinex-derivatives","SOLF0:USTF0",1739658426057,0.03465192,194.28,194.25,0.03350284]
["bitfinex-derivatives","SOLF0:USTF0",1739658426253,5.1467,194.27,194.25,0.03350284]
["bitfinex-derivatives","SOLF0:USTF0",1739658431558,5.18105192,194.28,194.25,0.03350284]
["bitfinex-derivatives","SOLF0:USTF0",1739658436763,5.1467,194.27,194.25,0.03350284]
["bitfinex-derivatives","SOLF0:USTF0",1739658440271,0.03465192,194.28,194.25,0.03350284]
["bitfinex-derivatives","SOLF0:USTF0",1739658440463,5.1467,194.27,194.25,0.03350284]
["bitfinex-derivatives","SOLF0:USTF0",1739658445475,5.1469,194.26,194.25,0.03350284]
["bitfinex-derivatives","SOLF0:USTF0",1739658473491,12.44070289,194.26,194.25,0.03350284]
["bitfinex-derivatives","SOLF0:USTF0",1739658481196,12.44070289,194.26,194.25,2.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739658510621,7.29380289,194.26,194.14,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739658510821,7.29380289,194.19,194.13,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1739658511121,5.1498,194.15,194.13,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1739658512520,0.03662387,194.16,194.13,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1739658515225,5.1498,194.15,194.13,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1739658515724,0.03662387,194.16,194.13,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1739658515924,5.18622387,194.16,194.13,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1739658518231,5.1499,194.15,194.13,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1739658518432,7.33042676,194.16,194.1,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739658518728,7.29380289,194.16,194.1,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739658518931,5.1504,194.13,194.1,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739658519124,7.29380289,194.14,194.08,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739658519326,7.29380289,194.14,194.09,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739658520127,5.1506,194.13,194.09,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739658526230,5.1512,194.11,194.08,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739658526533,7.29380289,194.12,194.06,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739658526926,0.03833781,194.11,194.06,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739658527331,5.18943781,194.11,194.06,12.44600289]
["bitfinex-derivatives","SOLF0:USTF0",1739658527634,0.03833781,194.11,194.06,12.44600289]
["bitfinex-derivatives","SOLF0:USTF0",1739658527835,0.03833781,194.11,194.06,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739658529039,5.1512,194.1,194.06,12.44600289]
["bitfinex-derivatives","SOLF0:USTF0",1739658531438,5.1512,194.1,194.06,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739658531832,5.1512,194.1,194.04,10.42030289]
["bitfinex-derivatives","SOLF0:USTF0",1739658532032,5.1512,194.1,194.07,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1739658533636,0.03833781,194.11,194.07,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1739658533836,5.18943781,194.11,194.07,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1739658540943,12.44500289,194.1,194.07,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1739658542647,7.29380289,194.1,194.07,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1739658545250,12.44500289,194.1,194.07,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1739658546150,12.44500289,194.1,194.06,5.1521]
["bitfinex-derivatives","SOLF0:USTF0",1739658549352,7.29380289,194.1,194.07,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739658549551,5.18923781,194.11,194.07,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739658550056,5.1513,194.1,194.07,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739658555962,5.1515,194.09,194.06,5.1521]
["bitfinex-derivatives","SOLF0:USTF0",1739658556662,7.29380289,194.1,194.06,5.1521]
["bitfinex-derivatives","SOLF0:USTF0",1739658556861,12.44500289,194.1,194.06,5.1521]
["bitfinex-derivatives","SOLF0:USTF0",1739658557760,5.1515,194.09,194.06,5.1521]
["bitfinex-derivatives","SOLF0:USTF0",1739658558264,12.44500289,194.1,194.06,5.1521]
["bitfinex-derivatives","SOLF0:USTF0",1739658559867,7.29380289,194.1,194.06,5.1521]
["bitfinex-derivatives","SOLF0:USTF0",1739658560168,5.1515,194.09,194.06,5.1521]
["bitfinex-derivatives","SOLF0:USTF0",1739658560368,5.1515,194.09,194.05,5.1524]
["bitfinex-derivatives","SOLF0:USTF0",1739658562170,7.29380289,194.1,194.05,5.1524]
["bitfinex-derivatives","SOLF0:USTF0",1739658562372,5.1517,194.08,194.05,5.1524]
["bitfinex-derivatives","SOLF0:USTF0",1739658563869,5.1529,194.04,193.99,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1739658564072,12.44670289,194.04,193.99,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1739658564371,5.18697967,194.03,193.99,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1739658564965,5.1533,194.02,193.97,12.44820289]
["bitfinex-derivatives","SOLF0:USTF0",1739658565470,0.03397967,194.03,193.97,12.44820289]
["bitfinex-derivatives","SOLF0:USTF0",1739658565871,0.03397967,194.03,193.97,12.44840289]
["bitfinex-derivatives","SOLF0:USTF0",1739658566874,0.03397967,194.03,193.98,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1739658567573,5.18697967,194.03,193.98,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1739658568873,5.18697967,194.03,193.97,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739658569077,5.18697967,194.03,193.99,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1739658572471,5.1533,194.02,193.98,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1739658572876,12.44710289,194.02,193.98,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1739658573778,12.44710289,194.02,193.99,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1739658575376,12.44710289,194.02,193.98,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1739658577180,5.1536,194.01,193.98,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1739658577375,7.29380289,194.02,193.98,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1739658578481,12.44730289,194.02,193.98,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1739658583382,5.1536,194.01,193.98,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1739658585485,5.1536,194.01,193.95,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739658585683,5.1536,194.01,193.97,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739658585983,12.44720289,194.02,193.95,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739658587086,12.44720289,194.02,193.98,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1739658589984,5.1536,194.01,193.98,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1739658592385,5.1536,194.01,193.97,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1739658592684,5.1536,194.01,193.95,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739658592982,5.1536,194.01,193.98,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1739658594684,5.1536,194.01,193.97,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739658599894,12.44730289,194.02,193.97,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739658602997,7.29380289,194.02,193.97,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739658603193,7.29380289,194.0,193.97,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739658604890,7.29380289,194.0,193.93,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739658605087,12.44760289,194.0,193.96,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1739658605291,0.03273587,193.98,193.96,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1739658606193,12.48103876,193.98,193.94,5.1553]
["bitfinex-derivatives","SOLF0:USTF0",1739658606495,7.32653876,193.98,193.94,5.1553]
["bitfinex-derivatives","SOLF0:USTF0",1739658608002,7.32653876,193.98,193.95,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1739658609499,7.32653876,193.98,193.91,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739658609694,7.32653876,193.98,193.96,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1739658613501,7.32653876,193.98,193.91,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739658613703,7.32653876,193.98,193.97,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739658620107,7.32653876,193.98,193.91,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739658620298,7.29380289,193.95,193.89,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739658620807,0.03448107,193.94,193.92,5.1557]
["bitfinex-derivatives","SOLF0:USTF0",1739658622207,0.03448107,193.94,193.9,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1739658622707,7.29380289,193.93,193.87,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739658624109,7.29380289,193.93,193.89,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1739658629709,7.29380289,193.91,193.88,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1739658630211,7.29380289,193.89,193.86,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1739658630414,7.29380289,193.89,193.83,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739658631715,7.29380289,193.89,193.86,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1739658632214,7.29380289,193.89,193.87,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1739658632510,7.29380289,193.89,193.82,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1739658633015,7.29380289,193.89,193.85,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1739658635415,12.45060289,193.89,193.85,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1739658635914,7.29380289,193.87,193.83,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739658636118,7.29380289,193.85,193.82,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1739658636613,7.29380289,193.85,193.8,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1739658637009,12.45180289,193.85,193.8,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1739658637209,7.29380289,193.85,193.8,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1739658637919,12.45170289,193.85,193.79,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1739658638119,12.45170289,193.85,193.79,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1739658638620,12.45170289,193.85,193.79,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1739658639124,7.29380289,193.85,193.77,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739658639416,7.29380289,193.83,193.77,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739658639621,7.33286391,193.83,193.75,8.83690289]
["bitfinex-derivatives","SOLF0:USTF0",1739658640321,12.49126391,193.83,193.75,8.83690289]
["bitfinex-derivatives","SOLF0:USTF0",1739658640623,12.49126391,193.83,193.78,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1739658642318,7.33286391,193.83,193.75,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739658642621,12.45280289,193.81,193.73,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739658643223,0.03574542,193.79,193.75,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739658645012,0.03574542,193.79,193.73,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739658646123,0.03574542,193.79,193.76,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1739658646914,7.32954831,193.79,193.75,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1739658648426,7.32954831,193.79,193.73,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739658648628,7.32954831,193.79,193.76,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1739658649619,7.32954831,193.79,193.75,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1739658649821,7.32954831,193.79,193.73,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739658649822,7.32954831,193.79,193.71,12.13930289]
["bitfinex-derivatives","SOLF0:USTF0",1739658650023,7.32954831,193.79,193.71,10.50290289]
["bitfinex-derivatives","SOLF0:USTF0",1739658650223,12.48914831,193.79,193.74,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739658650423,7.32954831,193.79,193.71,10.50290289]
["bitfinex-derivatives","SOLF0:USTF0",1739658650924,7.29380289,193.77,193.71,10.50290289]
["bitfinex-derivatives","SOLF0:USTF0",1739658651427,7.29380289,193.77,193.73,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1739658654239,7.29380289,193.77,193.71,10.50290289]
["bitfinex-derivatives","SOLF0:USTF0",1739658656135,7.29380289,193.77,193.74,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739658657136,7.29380289,193.77,193.71,10.50290289]
["bitfinex-derivatives","SOLF0:USTF0",1739658657337,12.45370289,193.77,193.73,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1739658657539,0.03574542,193.79,193.71,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739658657540,7.32954831,193.79,193.71,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739658658131,5.1599,193.78,193.73,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1739658658330,7.29380289,193.77,193.73,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1739658658839,7.29380289,193.77,193.71,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739658659634,7.29380289,193.77,193.73,5.1608]
["bitfinex-derivatives","SOLF0:USTF0",1739658660039,7.29380289,193.77,193.71,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739658660538,7.29380289,193.77,193.74,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1739658660936,7.29380289,193.77,193.71,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739658661836,7.29380289,193.77,193.74,5.1606]
["bitfinex-derivatives","SOLF0:USTF0",1739658662243,7.29380289,193.77,193.71,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739658663439,7.32954831,193.79,193.71,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739658663641,7.32954831,193.79,193.75,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739658664341,0.03574542,193.79,193.77,5.1598]
["bitfinex-derivatives","SOLF0:USTF0",1739658664638,0.03574542,193.79,193.75,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739658665340,0.03574542,193.79,193.78,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1739658669134,0.03574542,193.79,193.77,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739658670344,0.03574542,193.79,193.75,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739658671043,0.03574542,193.79,193.78,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1739658672847,0.03574542,193.79,193.7,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1739658672848,0.03574542,193.79,193.76,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1739658673547,0.03574542,193.79,193.73,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739658673548,7.32954831,193.79,193.73,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739658674346,0.03574542,193.79,193.75,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1739658675047,5.19514542,193.79,193.75,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1739658675244,0.03574542,193.79,193.75,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1739658675544,0.03574542,193.79,193.77,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1739658675848,0.03574542,193.79,193.77,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739658677247,0.03574542,193.79,193.78,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1739658689252,4.542e-05,193.79,193.78,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1739658689445,4.6183,193.88,193.78,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1739658689644,4.6183,193.88,193.83,12.45200289]
["bitfinex-derivatives","SOLF0:USTF0",1739658690049,12.45080289,193.89,193.83,12.45200289]
["bitfinex-derivatives","SOLF0:USTF0",1739658690450,12.45020289,193.91,193.86,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739658690654,7.29380289,193.93,193.85,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739658690854,0.03920855,193.9,193.87,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739658691055,0.03920855,193.9,193.87,7.32740097]
["bitfinex-derivatives","SOLF0:USTF0",1739658691953,0.03920855,193.9,193.87,12.48460097]
["bitfinex-derivatives","SOLF0:USTF0",1739658692153,0.03920855,193.9,193.87,7.32740097]
["bitfinex-derivatives","SOLF0:USTF0",1739658692952,0.03920855,193.9,193.89,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1739658693851,0.03920855,193.9,193.89,12.45050289]
["bitfinex-derivatives","SOLF0:USTF0",1739658700957,0.03920855,193.9,193.89,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739658702654,0.03920855,193.9,193.89,12.45050289]
["bitfinex-derivatives","SOLF0:USTF0",1739658704865,7.29380289,194.01,193.94,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739658705162,5.1546,193.98,193.94,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739658705360,8.92810289,194.01,193.94,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739658705758,0.03655764,193.99,193.96,0.03336481]
["bitfinex-derivatives","SOLF0:USTF0",1739658705965,5.1546,193.98,193.96,0.03336481]
["bitfinex-derivatives","SOLF0:USTF0",1739658709455,5.19075764,193.99,193.96,0.03336481]
["bitfinex-derivatives","SOLF0:USTF0",1739658717272,5.1544,193.98,193.96,0.03336481]
["bitfinex-derivatives","SOLF0:USTF0",1739658717870,0.03655764,193.99,193.96,0.03336481]
["bitfinex-derivatives","SOLF0:USTF0",1739658718066,5.19075764,193.99,193.96,0.03336481]
["bitfinex-derivatives","SOLF0:USTF0",1739658720874,0.03655764,193.99,193.96,5.18806481]
["bitfinex-derivatives","SOLF0:USTF0",1739658721269,0.03655764,193.99,193.96,0.03336481]
["bitfinex-derivatives","SOLF0:USTF0",1739658721469,0.03655764,193.99,193.97,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1739658723875,0.03655764,193.99,193.96,5.18816481]
["bitfinex-derivatives","SOLF0:USTF0",1739658726675,0.03655764,193.99,193.97,5.1545]
["bitfinex-derivatives","SOLF0:USTF0",1739658729281,0.03655764,193.99,193.96,7.3271677]
["bitfinex-derivatives","SOLF0:USTF0",1739658729974,0.03655764,193.99,193.97,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1739658735682,0.03655764,193.99,193.98,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739658735980,0.03655764,193.99,193.98,12.44810289]
["bitfinex-derivatives","SOLF0:USTF0",1739658747591,5.764e-05,193.99,193.98,12.44810289]
["bitfinex-derivatives","SOLF0:USTF0",1739658747796,5.152,194.07,194.02,5.1531]
["bitfinex-derivatives","SOLF0:USTF0",1739658747995,5.152,194.07,194.04,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739658748588,5.1517,194.09,194.04,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739658748992,0.03810236,194.08,194.05,0.03262]
["bitfinex-derivatives","SOLF0:USTF0",1739658750086,0.03810236,194.08,194.06,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739658750495,0.03810236,194.08,194.07,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1739658751095,12.01410289,194.17,194.09,5.1513]
["bitfinex-derivatives","SOLF0:USTF0",1739658751392,12.01410289,194.17,194.1,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739658752095,5.1497,194.16,194.12,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739658752295,0.0363413,194.15,194.12,7.33108473]
["bitfinex-derivatives","SOLF0:USTF0",1739658753397,5.1862413,194.15,194.12,7.33108473]
["bitfinex-derivatives","SOLF0:USTF0",1739658756299,0.0363413,194.15,194.12,7.33108473]
["bitfinex-derivatives","SOLF0:USTF0",1739658756495,5.1502,194.14,194.12,7.33108473]
["bitfinex-derivatives","SOLF0:USTF0",1739658758098,0.0363413,194.15,194.12,7.33108473]
["bitfinex-derivatives","SOLF0:USTF0",1739658758298,5.1488,194.19,194.14,12.44390289]
["bitfinex-derivatives","SOLF0:USTF0",1739658758492,7.29380289,194.25,194.18,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739658758899,5.1481,194.22,194.18,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739658759399,5.18630214,194.22,194.18,7.32923144]
["bitfinex-derivatives","SOLF0:USTF0",1739658760198,0.03820214,194.22,194.18,7.32923144]
["bitfinex-derivatives","SOLF0:USTF0",1739658760395,0.03820214,194.22,194.2,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739658761496,0.03820214,194.22,194.2,12.44210289]
["bitfinex-derivatives","SOLF0:USTF0",1739658762699,0.03820214,194.22,194.21,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739658764005,0.03820214,194.22,194.2,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739658772712,0.03820214,194.22,194.2,12.44230289]
["bitfinex-derivatives","SOLF0:USTF0",1739658780620,0.03820214,194.22,194.21,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739658780817,0.03820214,194.22,194.2,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739658781014,0.03820214,194.22,194.2,12.44220289]
["bitfinex-derivatives","SOLF0:USTF0",1739658786523,0.03820214,194.22,194.2,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739658792332,0.03820214,194.22,194.2,12.44220289]
["bitfinex-derivatives","SOLF0:USTF0",1739658819762,0.03820214,194.22,194.2,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739658822554,0.03820214,194.22,194.2,12.44230289]
["bitfinex-derivatives","SOLF0:USTF0",1739658825664,0.03820214,194.22,194.2,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739658826667,0.03820214,194.22,194.2,12.44230289]
["bitfinex-derivatives","SOLF0:USTF0",1739658827566,5.1482,194.21,194.18,7.32923144]
["bitfinex-derivatives","SOLF0:USTF0",1739658827768,0.03820214,194.22,194.18,7.32923144]
["bitfinex-derivatives","SOLF0:USTF0",1739658829664,5.1483,194.21,194.18,7.32923144]
["bitfinex-derivatives","SOLF0:USTF0",1739658830868,0.03820214,194.22,194.18,7.32923144]
["bitfinex-derivatives","SOLF0:USTF0",1739658831168,5.18630214,194.22,194.18,7.32923144]
["bitfinex-derivatives","SOLF0:USTF0",1739658837478,5.1483,194.21,194.18,7.32923144]
["bitfinex-derivatives","SOLF0:USTF0",1739658839472,0.03820214,194.22,194.18,7.32923144]
["bitfinex-derivatives","SOLF0:USTF0",1739658839676,5.1486,194.2,194.18,7.32923144]
["bitfinex-derivatives","SOLF0:USTF0",1739658840679,0.03820214,194.22,194.18,0.03542855]
["bitfinex-derivatives","SOLF0:USTF0",1739658840977,5.1488,194.19,194.18,0.03542855]
["bitfinex-derivatives","SOLF0:USTF0",1739658878722,0.03820214,194.22,194.18,0.03542855]
["bitfinex-derivatives","SOLF0:USTF0",1739658879313,5.18620214,194.22,194.18,5.18442855]
["bitfinex-derivatives","SOLF0:USTF0",1739658881617,5.18620214,194.22,194.18,0.03542855]
["bitfinex-derivatives","SOLF0:USTF0",1739658881824,5.1483,194.21,194.18,0.03542855]
["bitfinex-derivatives","SOLF0:USTF0",1739658885126,5.1485,194.2,194.18,0.03542855]
["bitfinex-derivatives","SOLF0:USTF0",1739658887435,5.1488,194.19,194.18,0.03542855]
["bitfinex-derivatives","SOLF0:USTF0",1739658913357,12.44260289,194.19,194.18,0.03542855]
["bitfinex-derivatives","SOLF0:USTF0",1739658914057,5.1501,194.15,194.1,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739658915159,0.03381738,194.14,194.11,0.0346341]
["bitfinex-derivatives","SOLF0:USTF0",1739658915457,5.18391738,194.14,194.11,0.0346341]
["bitfinex-derivatives","SOLF0:USTF0",1739658915958,0.03381738,194.14,194.11,0.0346341]
["bitfinex-derivatives","SOLF0:USTF0",1739658916158,5.1506,194.12,194.11,0.0346341]
["bitfinex-derivatives","SOLF0:USTF0",1739658922767,5.1517,194.08,194.05,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1739658923163,5.1517,194.08,194.02,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739658923669,5.1517,194.08,194.04,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1739658923872,7.32723372,194.07,194.03,0.03264702]
["bitfinex-derivatives","SOLF0:USTF0",1739658924666,12.47943372,194.07,194.03,0.03264702]
["bitfinex-derivatives","SOLF0:USTF0",1739658925071,7.32723372,194.07,194.03,0.03264702]
["bitfinex-derivatives","SOLF0:USTF0",1739658925270,5.1524,194.06,194.03,0.03264702]
["bitfinex-derivatives","SOLF0:USTF0",1739658928178,5.1527,194.05,194.03,0.03264702]
["bitfinex-derivatives","SOLF0:USTF0",1739658928379,7.29380289,194.05,194.03,0.03264702]
["bitfinex-derivatives","SOLF0:USTF0",1739658928779,5.1528,194.04,194.03,0.03264702]
["bitfinex-derivatives","SOLF0:USTF0",1739658930781,7.29380289,194.05,193.95,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1739658930982,5.1541,193.99,193.95,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1739658931981,5.18783066,193.99,193.95,5.18799303]
["bitfinex-derivatives","SOLF0:USTF0",1739658932884,0.03373066,193.99,193.95,0.03309303]
["bitfinex-derivatives","SOLF0:USTF0",1739658934281,0.03373066,193.99,193.95,5.18799303]
["bitfinex-derivatives","SOLF0:USTF0",1739658934489,0.03373066,193.99,193.95,0.03309303]
["bitfinex-derivatives","SOLF0:USTF0",1739658934683,0.03373066,193.99,193.97,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1739658934883,0.03373066,193.99,193.95,0.03309303]
["bitfinex-derivatives","SOLF0:USTF0",1739658935385,0.03373066,193.99,193.98,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1739658937981,0.03373066,193.99,193.96,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739658938185,0.03373066,193.99,193.95,0.03309303]
["bitfinex-derivatives","SOLF0:USTF0",1739658938186,0.03373066,193.99,193.97,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739658939088,0.03373066,193.99,193.96,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1739658939886,0.03373066,193.99,193.95,0.03309303]
["bitfinex-derivatives","SOLF0:USTF0",1739658940587,0.03373066,193.99,193.98,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739658940983,7.29380289,194.06,193.98,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739658941287,12.44630289,194.06,193.98,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739658942188,0.03721546,194.04,194.0,0.03687858]
["bitfinex-derivatives","SOLF0:USTF0",1739658942690,0.03721546,194.04,194.0,7.33068147]
["bitfinex-derivatives","SOLF0:USTF0",1739658944094,0.03721546,194.04,194.02,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1739658946394,0.03721546,194.04,194.01,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1739658949093,0.03721546,194.04,194.0,5.19067858]
["bitfinex-derivatives","SOLF0:USTF0",1739658949694,5.19001546,194.04,194.0,0.03687858]
["bitfinex-derivatives","SOLF0:USTF0",1739658951201,5.19001546,194.04,194.0,5.19067858]
["bitfinex-derivatives","SOLF0:USTF0",1739658951395,0.03721546,194.04,194.0,5.19067858]
["bitfinex-derivatives","SOLF0:USTF0",1739658952502,7.33101835,194.04,194.0,5.19067858]
["bitfinex-derivatives","SOLF0:USTF0",1739658953792,12.48381835,194.04,194.0,5.19067858]
["bitfinex-derivatives","SOLF0:USTF0",1739658953999,12.48381835,194.04,194.0,0.03687858]
["bitfinex-derivatives","SOLF0:USTF0",1739658954697,5.1531,194.03,194.0,0.03687858]
["bitfinex-derivatives","SOLF0:USTF0",1739658967914,5.1536,194.01,194.0,0.03687858]
["bitfinex-derivatives","SOLF0:USTF0",1739658969818,5.1536,194.01,193.9,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1739658969819,5.155,193.96,193.91,5.1561]
["bitfinex-derivatives","SOLF0:USTF0",1739658970718,5.155,193.96,193.92,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1739658971016,0.03569159,193.95,193.92,5.1897356]
["bitfinex-derivatives","SOLF0:USTF0",1739658971212,0.03569159,193.95,193.92,12.48353849]
["bitfinex-derivatives","SOLF0:USTF0",1739658972112,0.03569159,193.95,193.92,7.32763849]
["bitfinex-derivatives","SOLF0:USTF0",1739658972316,0.03569159,193.95,193.92,0.0338356]
["bitfinex-derivatives","SOLF0:USTF0",1739658975810,7.32949448,193.95,193.92,0.0338356]
["bitfinex-derivatives","SOLF0:USTF0",1739658976311,7.29380289,193.93,193.92,0.0338356]
["bitfinex-derivatives","SOLF0:USTF0",1739658977414,7.29380289,193.93,193.86,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739658977620,7.29380289,193.91,193.84,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739658978522,0.03661308,193.89,193.86,0.03928441]
["bitfinex-derivatives","SOLF0:USTF0",1739658979017,7.33041597,193.89,193.86,0.03928441]
["bitfinex-derivatives","SOLF0:USTF0",1739658980819,12.48731597,193.89,193.86,0.03928441]
["bitfinex-derivatives","SOLF0:USTF0",1739658981019,7.33041597,193.89,193.86,0.03928441]
["bitfinex-derivatives","SOLF0:USTF0",1739658981630,12.48721597,193.89,193.86,0.03928441]
["bitfinex-derivatives","SOLF0:USTF0",1739658982126,7.33041597,193.89,193.86,0.03928441]
["bitfinex-derivatives","SOLF0:USTF0",1739658982427,7.29380289,193.87,193.86,0.03928441]
["bitfinex-derivatives","SOLF0:USTF0",1739658983923,12.45110289,193.87,193.86,0.03928441]
["bitfinex-derivatives","SOLF0:USTF0",1739659009143,7.29380289,193.87,193.79,120.8594]
["bitfinex-derivatives","SOLF0:USTF0",1739659009343,5.1585,193.83,193.79,120.8594]
["bitfinex-derivatives","SOLF0:USTF0",1739659010349,5.19106672,193.83,193.79,120.88340788]
["bitfinex-derivatives","SOLF0:USTF0",1739659010742,5.19106672,193.83,193.79,5.18340788]
["bitfinex-derivatives","SOLF0:USTF0",1739659013248,0.03256672,193.83,193.8,5.159]
["bitfinex-derivatives","SOLF0:USTF0",1739659015945,5.19096672,193.83,193.79,0.02400788]
["bitfinex-derivatives","SOLF0:USTF0",1739659017052,5.19096672,193.83,193.79,5.18340788]
["bitfinex-derivatives","SOLF0:USTF0",1739659022543,5.19096672,193.83,193.8,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1739659027352,0.03256672,193.83,193.81,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1739659027755,0.03256672,193.83,193.79,0.02400788]
["bitfinex-derivatives","SOLF0:USTF0",1739659029057,0.03256672,193.83,193.8,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1739659032455,5.19096672,193.83,193.8,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1739659033047,5.19096672,193.83,193.79,5.18330788]
["bitfinex-derivatives","SOLF0:USTF0",1739659034156,5.1591,193.8,193.79,0.02400788]
["bitfinex-derivatives","SOLF0:USTF0",1739659041262,193.0,193.88,193.79,0.02400788]
["bitfinex-derivatives","SOLF0:USTF0",1739659041263,7.29380289,193.92,193.79,7.31781077]
["bitfinex-derivatives","SOLF0:USTF0",1739659041464,93.14033499,193.9,193.82,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659041666,7.29380289,193.88,193.8,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659042061,7.29380289,193.88,193.81,5.1589]
["bitfinex-derivatives","SOLF0:USTF0",1739659042262,7.29380289,193.88,193.8,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659042462,0.03944489,193.86,193.83,0.03306071]
["bitfinex-derivatives","SOLF0:USTF0",1739659043969,0.03944489,193.86,193.84,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659044265,0.03944489,193.86,193.85,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739659044567,7.29380289,193.94,193.84,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659044763,7.29380289,193.94,193.86,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659044959,85.8465321,193.95,193.88,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659045164,85.8465321,193.95,193.9,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659045666,85.8465321,193.95,193.94,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739659046567,0.03300075,193.96,193.94,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739659047271,0.03300075,193.96,193.94,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659047767,0.03300075,193.96,193.95,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1739659061589,0.03300075,193.96,193.94,12.44920289]
["bitfinex-derivatives","SOLF0:USTF0",1739659061790,0.03300075,193.96,193.92,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659062191,0.03300075,193.96,193.92,12.44970289]
["bitfinex-derivatives","SOLF0:USTF0",1739659063891,5.18800075,193.96,193.92,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659065292,5.1552,193.95,193.91,5.19521404]
["bitfinex-derivatives","SOLF0:USTF0",1739659065592,0.03300075,193.96,193.91,5.19521404]
["bitfinex-derivatives","SOLF0:USTF0",1739659066394,5.18810075,193.96,193.91,5.19521404]
["bitfinex-derivatives","SOLF0:USTF0",1739659066589,0.03300075,193.96,193.91,5.19521404]
["bitfinex-derivatives","SOLF0:USTF0",1739659066794,5.1552,193.95,193.91,5.19521404]
["bitfinex-derivatives","SOLF0:USTF0",1739659066986,0.03300075,193.96,193.91,5.19521404]
["bitfinex-derivatives","SOLF0:USTF0",1739659067695,5.1552,193.95,193.91,5.19521404]
["bitfinex-derivatives","SOLF0:USTF0",1739659068792,0.03300075,193.96,193.91,5.19521404]
["bitfinex-derivatives","SOLF0:USTF0",1739659068991,5.1552,193.95,193.91,5.19521404]
["bitfinex-derivatives","SOLF0:USTF0",1739659069993,5.18810075,193.96,193.91,5.19531404]
["bitfinex-derivatives","SOLF0:USTF0",1739659070795,0.03300075,193.96,193.93,5.1557]
["bitfinex-derivatives","SOLF0:USTF0",1739659073898,0.03300075,193.96,193.92,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659075398,0.03300075,193.96,193.91,5.19511404]
["bitfinex-derivatives","SOLF0:USTF0",1739659075599,5.18790075,193.96,193.91,5.19511404]
["bitfinex-derivatives","SOLF0:USTF0",1739659075898,0.03300075,193.96,193.91,5.19511404]
["bitfinex-derivatives","SOLF0:USTF0",1739659077094,5.1552,193.95,193.91,5.19511404]
["bitfinex-derivatives","SOLF0:USTF0",1739659077698,5.1554,193.94,193.91,0.03911404]
["bitfinex-derivatives","SOLF0:USTF0",1739659077897,0.03300075,193.96,193.91,0.03911404]
["bitfinex-derivatives","SOLF0:USTF0",1739659078199,5.1552,193.95,193.91,0.03911404]
["bitfinex-derivatives","SOLF0:USTF0",1739659080200,5.18790075,193.96,193.91,5.19511404]
["bitfinex-derivatives","SOLF0:USTF0",1739659081103,5.1552,193.95,193.91,5.19511404]
["bitfinex-derivatives","SOLF0:USTF0",1739659084204,0.03300075,193.96,193.92,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1739659084903,5.18800075,193.96,193.92,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1739659086102,0.03300075,193.96,193.91,0.03911404]
["bitfinex-derivatives","SOLF0:USTF0",1739659086307,0.03300075,193.96,193.93,5.1555]
["bitfinex-derivatives","SOLF0:USTF0",1739659088603,0.03300075,193.96,193.92,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659088804,0.03300075,193.96,193.94,5.1552]
["bitfinex-derivatives","SOLF0:USTF0",1739659096112,0.03300075,193.96,193.93,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1739659099312,0.03300075,193.96,193.92,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659100014,5.1553,193.95,193.91,0.03911404]
["bitfinex-derivatives","SOLF0:USTF0",1739659103118,5.1554,193.94,193.91,0.03911404]
["bitfinex-derivatives","SOLF0:USTF0",1739659105012,0.03300075,193.96,193.91,0.03911404]
["bitfinex-derivatives","SOLF0:USTF0",1739659105220,5.1557,193.93,193.91,0.03911404]
["bitfinex-derivatives","SOLF0:USTF0",1739659105920,5.1559,193.92,193.91,0.03911404]
["bitfinex-derivatives","SOLF0:USTF0",1739659118817,12.44970289,193.92,193.91,0.03911404]
["bitfinex-derivatives","SOLF0:USTF0",1739659119015,5.1574,193.87,193.85,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1739659119219,7.29380289,193.92,193.85,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1739659120322,0.03512693,193.9,193.87,0.03633221]
["bitfinex-derivatives","SOLF0:USTF0",1739659122125,5.1567,193.89,193.87,0.03633221]
["bitfinex-derivatives","SOLF0:USTF0",1739659123319,5.19162693,193.9,193.87,0.03633221]
["bitfinex-derivatives","SOLF0:USTF0",1739659128822,0.03512693,193.9,193.88,5.1568]
["bitfinex-derivatives","SOLF0:USTF0",1739659130127,0.03512693,193.9,193.89,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1739659146044,0.03512693,193.9,193.88,12.45080289]
["bitfinex-derivatives","SOLF0:USTF0",1739659146241,0.03512693,193.9,193.88,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659147640,0.03512693,193.9,193.88,12.45060289]
["bitfinex-derivatives","SOLF0:USTF0",1739659147944,0.03512693,193.9,193.88,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659149246,0.03512693,193.9,193.88,12.45070289]
["bitfinex-derivatives","SOLF0:USTF0",1739659154049,0.03512693,193.9,193.87,5.19353221]
["bitfinex-derivatives","SOLF0:USTF0",1739659154843,0.03512693,193.9,193.87,0.03633221]
["bitfinex-derivatives","SOLF0:USTF0",1739659156146,0.03512693,193.9,193.87,5.19353221]
["bitfinex-derivatives","SOLF0:USTF0",1739659157838,0.03512693,193.9,193.87,0.03633221]
["bitfinex-derivatives","SOLF0:USTF0",1739659158743,7.32892982,193.9,193.87,0.03633221]
["bitfinex-derivatives","SOLF0:USTF0",1739659159449,5.157,193.89,193.87,0.03633221]
["bitfinex-derivatives","SOLF0:USTF0",1739659159742,7.32892982,193.9,193.87,0.03633221]
["bitfinex-derivatives","SOLF0:USTF0",1739659159947,5.157,193.88,193.87,0.03633221]
["bitfinex-derivatives","SOLF0:USTF0",1739659161450,12.45080289,193.88,193.87,0.03633221]
["bitfinex-derivatives","SOLF0:USTF0",1739659162649,5.1584,193.83,193.81,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1739659164052,7.32831801,193.84,193.81,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1739659170748,7.32831801,193.84,193.8,0.02057324]
["bitfinex-derivatives","SOLF0:USTF0",1739659170953,5.1588,193.82,193.8,0.02057324]
["bitfinex-derivatives","SOLF0:USTF0",1739659171353,7.29380289,193.82,193.8,0.02057324]
["bitfinex-derivatives","SOLF0:USTF0",1739659171552,5.1589,193.81,193.8,0.02057324]
["bitfinex-derivatives","SOLF0:USTF0",1739659173653,7.29380289,193.82,193.8,0.02057324]
["bitfinex-derivatives","SOLF0:USTF0",1739659173853,5.1586,193.83,193.8,0.02057324]
["bitfinex-derivatives","SOLF0:USTF0",1739659177958,12.48641801,193.84,193.8,5.17967324]
["bitfinex-derivatives","SOLF0:USTF0",1739659178156,7.32831801,193.84,193.8,0.02057324]
["bitfinex-derivatives","SOLF0:USTF0",1739659179159,5.1587,193.82,193.8,0.02057324]
["bitfinex-derivatives","SOLF0:USTF0",1739659180955,5.1589,193.81,193.8,0.02057324]
["bitfinex-derivatives","SOLF0:USTF0",1739659186364,7.29380289,193.82,193.74,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659186563,7.29380289,193.8,193.73,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1739659187054,5.1599,193.78,193.73,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1739659187564,0.03538952,193.77,193.73,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1739659190262,0.03538952,193.77,193.74,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739659191169,5.1604,193.76,193.7,12.45540289]
["bitfinex-derivatives","SOLF0:USTF0",1739659191368,12.45420289,193.76,193.7,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659191665,12.45420289,193.76,193.69,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1739659192068,12.45420289,193.76,193.7,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739659193066,12.45420289,193.76,193.71,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1739659194563,7.29380289,193.76,193.71,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1739659194763,5.1605,193.75,193.71,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1739659195767,7.29380289,193.74,193.71,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1739659199970,7.29380289,193.74,193.69,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1739659200172,7.29380289,193.76,193.69,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1739659200373,0.03538952,193.77,193.7,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659200569,5.19538952,193.77,193.7,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659200771,7.29380289,193.76,193.7,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659201170,7.29380289,193.76,193.71,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739659201373,7.29380289,193.76,193.69,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1739659201770,5.1608,193.74,193.7,5.1616]
["bitfinex-derivatives","SOLF0:USTF0",1739659202877,7.29380289,193.76,193.7,5.1616]
["bitfinex-derivatives","SOLF0:USTF0",1739659203070,12.45420289,193.76,193.69,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1739659203369,7.29380289,193.76,193.71,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1739659203669,7.29380289,193.76,193.69,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1739659203875,7.29380289,193.76,193.73,5.1608]
["bitfinex-derivatives","SOLF0:USTF0",1739659210479,12.45420289,193.76,193.72,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1739659210875,7.29380289,193.76,193.72,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1739659211579,12.45400289,193.76,193.72,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1739659219176,0.03538952,193.77,193.72,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659219782,0.03538952,193.77,193.76,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739659224090,0.03538952,193.77,193.76,12.45400289]
["bitfinex-derivatives","SOLF0:USTF0",1739659226094,0.03538952,193.77,193.74,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659226286,0.03538952,193.77,193.74,12.45430289]
["bitfinex-derivatives","SOLF0:USTF0",1739659228390,0.03538952,193.77,193.75,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1739659230595,0.03538952,193.77,193.74,12.45450289]
["bitfinex-derivatives","SOLF0:USTF0",1739659233496,0.03538952,193.77,193.74,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659233698,0.03538952,193.77,193.75,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1739659236903,0.03538952,193.77,193.74,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659237097,0.03538952,193.77,193.74,12.45440289]
["bitfinex-derivatives","SOLF0:USTF0",1739659237803,5.19538952,193.77,193.72,12.45490289]
["bitfinex-derivatives","SOLF0:USTF0",1739659238005,5.19538952,193.77,193.72,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659239103,5.19538952,193.77,193.73,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1739659240404,5.19538952,193.77,193.72,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659240906,5.1604,193.76,193.72,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659243309,5.19538952,193.77,193.72,12.45500289]
["bitfinex-derivatives","SOLF0:USTF0",1739659243800,5.1602,193.76,193.72,12.45500289]
["bitfinex-derivatives","SOLF0:USTF0",1739659244004,5.1602,193.76,193.72,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659245715,5.1602,193.76,193.71,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1739659246106,0.03538952,193.77,193.71,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1739659246313,7.29380289,193.74,193.68,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659246810,0.03661675,193.73,193.68,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659248213,5.19781675,193.73,193.68,12.45610289]
["bitfinex-derivatives","SOLF0:USTF0",1739659250712,0.03661675,193.73,193.68,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659250918,5.1613,193.72,193.68,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659252314,0.03661675,193.73,193.66,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659252519,5.19771675,193.73,193.68,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739659253920,5.19771675,193.73,193.67,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1739659254920,7.29380289,193.72,193.67,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1739659255221,12.45520289,193.72,193.67,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1739659257621,7.29380289,193.72,193.66,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659258627,12.45530289,193.72,193.67,5.1624]
["bitfinex-derivatives","SOLF0:USTF0",1739659261023,12.45530289,193.72,193.67,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1739659261329,5.1616,193.71,193.67,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1739659261728,5.1616,193.71,193.66,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1739659263027,5.1616,193.71,193.67,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1739659263326,5.1616,193.71,193.64,123.11380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659263931,5.1616,193.71,193.66,5.1627]
["bitfinex-derivatives","SOLF0:USTF0",1739659270532,12.45570289,193.7,193.66,5.1627]
["bitfinex-derivatives","SOLF0:USTF0",1739659271433,0.03661675,193.73,193.66,5.1627]
["bitfinex-derivatives","SOLF0:USTF0",1739659271434,5.1616,193.71,193.66,5.1627]
["bitfinex-derivatives","SOLF0:USTF0",1739659272933,12.45570289,193.7,193.65,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739659274335,12.45570289,193.7,193.66,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1739659274336,12.45560289,193.7,193.66,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1739659274836,12.49165724,193.7,193.66,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1739659275236,7.32985724,193.7,193.66,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1739659275629,7.32985724,193.7,193.67,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1739659276737,0.03605435,193.7,193.69,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1739659280045,200.29380289,193.78,193.75,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1739659280343,7.29380289,193.78,193.75,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1739659280545,94.2614767,193.8,193.71,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659280745,94.2614767,193.8,193.75,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739659281144,0.03372244,193.79,193.76,0.03605435]
["bitfinex-derivatives","SOLF0:USTF0",1739659282047,0.03372244,193.79,193.76,5.19615435]
["bitfinex-derivatives","SOLF0:USTF0",1739659283549,0.03372244,193.79,193.76,0.03605435]
["bitfinex-derivatives","SOLF0:USTF0",1739659285050,5.19322244,193.79,193.76,0.03605435]
["bitfinex-derivatives","SOLF0:USTF0",1739659285444,7.29380289,193.77,193.68,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1739659285647,7.29380289,193.75,193.68,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1739659286046,12.45430289,193.75,193.68,121.0021]
["bitfinex-derivatives","SOLF0:USTF0",1739659286750,0.03885168,193.73,193.68,121.0021]
["bitfinex-derivatives","SOLF0:USTF0",1739659289348,0.03885168,193.73,193.68,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1739659290653,0.03885168,193.73,193.69,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1739659290853,0.03885168,193.73,193.69,12.45590289]
["bitfinex-derivatives","SOLF0:USTF0",1739659298058,0.03885168,193.73,193.71,12.45510289]
["bitfinex-derivatives","SOLF0:USTF0",1739659306662,0.03885168,193.73,193.72,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739659329977,0.03885168,193.73,193.71,12.45530289]
["bitfinex-derivatives","SOLF0:USTF0",1739659332768,0.03885168,193.73,193.71,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659333171,0.03885168,193.73,193.71,12.45510289]
["bitfinex-derivatives","SOLF0:USTF0",1739659333374,0.03885168,193.73,193.71,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659337576,5.19985168,193.73,193.69,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659338578,5.1613,193.72,193.69,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659346080,5.1617,193.71,193.67,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659349582,5.1619,193.7,193.67,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659349881,5.1619,193.7,193.66,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1739659350181,7.33265457,193.73,193.65,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659350383,5.1623,193.69,193.65,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659350881,5.20018956,193.69,193.65,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659353885,0.03788956,193.69,193.63,65.99249889]
["bitfinex-derivatives","SOLF0:USTF0",1739659354177,0.03788956,193.69,193.63,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659354178,5.1624,193.68,193.63,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659355586,7.33169245,193.69,193.63,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659356380,12.49379245,193.69,193.63,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659357685,12.49379245,193.69,193.63,12.45750289]
["bitfinex-derivatives","SOLF0:USTF0",1739659360185,12.45640289,193.67,193.61,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739659360384,0.03788956,193.69,193.61,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739659360385,7.29380289,193.65,193.61,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739659360687,0.03883321,193.65,193.61,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739659360889,0.03883321,193.65,193.62,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739659362089,0.03883321,193.65,193.59,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659362289,0.03883321,193.65,193.61,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1739659378898,0.03883321,193.65,193.59,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659379598,0.03883321,193.65,193.5,7.09802828]
["bitfinex-derivatives","SOLF0:USTF0",1739659379599,0.03883321,193.65,193.62,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1739659379897,7.29380289,193.67,193.62,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1739659380091,0.03932078,193.65,193.62,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1739659380295,0.03932078,193.65,193.61,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659380491,0.03932078,193.65,193.63,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1739659403218,0.03932078,193.65,193.62,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739659404314,0.03932078,193.65,193.59,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659404315,0.03932078,193.65,193.63,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1739659406820,0.03932078,193.65,193.61,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1739659407119,0.03932078,193.65,193.59,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659411014,0.03932078,193.65,193.62,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739659411321,0.03932078,193.65,193.59,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659413123,0.03932078,193.65,193.61,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739659414512,0.03932078,193.65,193.62,5.1638]
["bitfinex-derivatives","SOLF0:USTF0",1739659415921,0.03932078,193.65,193.63,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1739659421926,0.03932078,193.65,193.61,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659423232,0.03932078,193.65,193.64,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1739659433842,193.0,193.7,193.63,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659434044,193.0,193.7,193.65,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659434243,193.0,193.7,193.68,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739659434444,7.29380289,193.73,193.68,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739659434937,0.03651767,193.72,193.69,0.03250272]
["bitfinex-derivatives","SOLF0:USTF0",1739659435748,0.03651767,193.72,193.69,5.19450272]
["bitfinex-derivatives","SOLF0:USTF0",1739659437445,0.03651767,193.72,193.69,0.03250272]
["bitfinex-derivatives","SOLF0:USTF0",1739659437646,0.03651767,193.72,193.7,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739659438447,0.03651767,193.72,193.71,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1739659444647,0.03651767,193.72,193.7,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739659467861,0.03651767,193.72,193.71,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1739659470169,0.03651767,193.72,193.69,7.32630561]
["bitfinex-derivatives","SOLF0:USTF0",1739659470364,0.03651767,193.72,193.7,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1739659477575,0.03651767,193.72,193.69,7.32630561]
["bitfinex-derivatives","SOLF0:USTF0",1739659477775,0.03651767,193.72,193.71,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1739659488280,0.03651767,193.72,193.7,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1739659488678,0.03651767,193.72,193.69,0.03250272]
["bitfinex-derivatives","SOLF0:USTF0",1739659488879,0.03651767,193.72,193.7,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739659499985,0.03651767,193.72,193.69,0.03250272]
["bitfinex-derivatives","SOLF0:USTF0",1739659500191,0.03651767,193.72,193.71,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1739659533629,0.03651767,193.72,193.71,12.45530289]
["bitfinex-derivatives","SOLF0:USTF0",1739659533830,7.29380289,193.8,193.74,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739659534523,12.45290289,193.8,193.75,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1739659534927,0.03725946,193.79,193.76,0.0353857]
["bitfinex-derivatives","SOLF0:USTF0",1739659535129,0.03725946,193.79,193.76,5.1955857]
["bitfinex-derivatives","SOLF0:USTF0",1739659541335,5.19675946,193.79,193.76,0.0353857]
["bitfinex-derivatives","SOLF0:USTF0",1739659550742,0.03725946,193.79,193.76,0.0353857]
["bitfinex-derivatives","SOLF0:USTF0",1739659550942,5.1597,193.78,193.76,0.0353857]
["bitfinex-derivatives","SOLF0:USTF0",1739659564851,0.03725946,193.79,193.76,0.0353857]
["bitfinex-derivatives","SOLF0:USTF0",1739659566552,0.03725946,193.79,193.76,5.1955857]
["bitfinex-derivatives","SOLF0:USTF0",1739659567647,5.19665946,193.79,193.76,5.1955857]
["bitfinex-derivatives","SOLF0:USTF0",1739659572456,5.19665946,193.79,193.76,0.0353857]
["bitfinex-derivatives","SOLF0:USTF0",1739659576061,5.19665946,193.79,193.76,5.1955857]
["bitfinex-derivatives","SOLF0:USTF0",1739659576862,5.19665946,193.79,193.76,0.0353857]
["bitfinex-derivatives","SOLF0:USTF0",1739659577559,5.19665946,193.79,193.76,5.1954857]
["bitfinex-derivatives","SOLF0:USTF0",1739659578664,0.03725946,193.79,193.76,5.1954857]
["bitfinex-derivatives","SOLF0:USTF0",1739659581269,0.03725946,193.79,193.76,0.0353857]
["bitfinex-derivatives","SOLF0:USTF0",1739659581566,0.03725946,193.79,193.76,5.1953857]
["bitfinex-derivatives","SOLF0:USTF0",1739659582362,0.03725946,193.79,193.76,0.0353857]
["bitfinex-derivatives","SOLF0:USTF0",1739659582557,0.03725946,193.79,193.77,12.45370289]
["bitfinex-derivatives","SOLF0:USTF0",1739659583569,0.03725946,193.79,193.77,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659583868,0.03725946,193.79,193.78,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1739659588470,67.37146438,193.84,193.83,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1739659589364,7.29380289,193.89,193.82,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659589674,0.03278459,193.85,193.84,12.45180289]
["bitfinex-derivatives","SOLF0:USTF0",1739659593476,5.1562,193.92,193.86,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739659593674,7.29380289,193.93,193.86,12.45130289]
["bitfinex-derivatives","SOLF0:USTF0",1739659594574,0.03673102,193.91,193.88,0.0369549]
["bitfinex-derivatives","SOLF0:USTF0",1739659595179,5.19303102,193.91,193.88,0.0369549]
["bitfinex-derivatives","SOLF0:USTF0",1739659595975,0.03673102,193.91,193.88,0.0369549]
["bitfinex-derivatives","SOLF0:USTF0",1739659598573,0.03673102,193.91,193.88,7.33075779]
["bitfinex-derivatives","SOLF0:USTF0",1739659599180,0.03673102,193.91,193.88,12.48775779]
["bitfinex-derivatives","SOLF0:USTF0",1739659601781,0.03673102,193.91,193.88,7.33075779]
["bitfinex-derivatives","SOLF0:USTF0",1739659602074,0.03673102,193.91,193.89,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1739659602682,0.03673102,193.91,193.9,5.1565]
["bitfinex-derivatives","SOLF0:USTF0",1739659604581,0.03673102,193.91,193.9,12.45030289]
["bitfinex-derivatives","SOLF0:USTF0",1739659606279,7.29380289,193.99,193.9,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659606480,7.29380289,193.99,193.93,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1739659606983,10.48020289,193.99,193.93,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1739659607183,15.63430289,193.99,193.93,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1739659607480,0.03866615,193.98,193.94,0.03388758]
["bitfinex-derivatives","SOLF0:USTF0",1739659610788,0.03866615,193.98,193.94,5.18918758]
["bitfinex-derivatives","SOLF0:USTF0",1739659613086,5.19306615,193.98,193.94,5.18918758]
["bitfinex-derivatives","SOLF0:USTF0",1739659614192,0.03866615,193.98,193.94,0.03388758]
["bitfinex-derivatives","SOLF0:USTF0",1739659614490,0.03866615,193.98,193.95,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1739659615486,0.03866615,193.98,193.94,7.32769047]
["bitfinex-derivatives","SOLF0:USTF0",1739659615791,0.03866615,193.98,193.96,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1739659620395,0.03866615,193.98,193.94,7.32769047]
["bitfinex-derivatives","SOLF0:USTF0",1739659620590,5.19316615,193.98,193.94,5.18908758]
["bitfinex-derivatives","SOLF0:USTF0",1739659622598,5.19316615,193.98,193.94,0.03388758]
["bitfinex-derivatives","SOLF0:USTF0",1739659624197,5.19316615,193.98,193.94,7.32769047]
["bitfinex-derivatives","SOLF0:USTF0",1739659626000,0.03866615,193.98,193.94,12.48309047]
["bitfinex-derivatives","SOLF0:USTF0",1739659627899,5.19306615,193.98,193.94,12.48309047]
["bitfinex-derivatives","SOLF0:USTF0",1739659633699,5.19306615,193.98,193.94,7.32769047]
["bitfinex-derivatives","SOLF0:USTF0",1739659636402,0.03866615,193.98,193.94,7.32769047]
["bitfinex-derivatives","SOLF0:USTF0",1739659636603,5.1548,193.97,193.94,0.03388758]
["bitfinex-derivatives","SOLF0:USTF0",1739659636902,0.03866615,193.98,193.94,0.03388758]
["bitfinex-derivatives","SOLF0:USTF0",1739659637402,5.1547,193.97,193.94,0.03388758]
["bitfinex-derivatives","SOLF0:USTF0",1739659638904,0.03866615,193.98,193.9,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659639100,5.1554,193.95,193.9,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659639296,7.29380289,193.97,193.9,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659639501,5.156,193.92,193.88,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659639796,7.29380289,193.95,193.88,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659639996,7.29380289,193.95,193.86,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659640200,0.03614243,193.93,193.9,0.03352051]
["bitfinex-derivatives","SOLF0:USTF0",1739659640805,5.1559,193.92,193.9,0.03352051]
["bitfinex-derivatives","SOLF0:USTF0",1739659643007,5.19184243,193.93,193.9,0.03352051]
["bitfinex-derivatives","SOLF0:USTF0",1739659645209,0.03614243,193.93,193.9,0.03352051]
["bitfinex-derivatives","SOLF0:USTF0",1739659646502,0.03614243,193.93,193.9,5.18992051]
["bitfinex-derivatives","SOLF0:USTF0",1739659649921,0.03614243,193.93,193.91,5.1561]
["bitfinex-derivatives","SOLF0:USTF0",1739659650216,0.03614243,193.93,193.9,0.03352051]
["bitfinex-derivatives","SOLF0:USTF0",1739659651021,0.03614243,193.93,193.92,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1739659655322,0.03614243,193.93,193.92,12.44970289]
["bitfinex-derivatives","SOLF0:USTF0",1739659665135,0.03614243,193.93,193.92,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659667129,0.03614243,193.93,193.91,5.1561]
["bitfinex-derivatives","SOLF0:USTF0",1739659669241,0.03614243,193.93,193.9,7.3273234]
["bitfinex-derivatives","SOLF0:USTF0",1739659669441,0.03614243,193.93,193.9,12.4837234]
["bitfinex-derivatives","SOLF0:USTF0",1739659670139,5.19184243,193.93,193.9,7.3273234]
["bitfinex-derivatives","SOLF0:USTF0",1739659670741,0.03614243,193.93,193.9,7.3273234]
["bitfinex-derivatives","SOLF0:USTF0",1739659671442,0.03614243,193.93,193.92,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659675843,0.03614243,193.93,193.92,12.44970289]
["bitfinex-derivatives","SOLF0:USTF0",1739659753417,0.03614243,193.93,193.91,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1739659755317,0.03614243,193.93,193.9,7.3273234]
["bitfinex-derivatives","SOLF0:USTF0",1739659755518,0.03614243,193.93,193.92,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1739659773125,0.03614243,193.93,193.92,12.44970289]
["bitfinex-derivatives","SOLF0:USTF0",1739659806763,286.14033499,194.08,193.92,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659806961,3.198,194.07,193.99,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659807158,3.198,194.07,194.01,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659807961,0.03799877,194.06,194.02,0.03910978]
["bitfinex-derivatives","SOLF0:USTF0",1739659808561,5.19029877,194.06,194.02,0.03910978]
["bitfinex-derivatives","SOLF0:USTF0",1739659808755,7.33180166,194.06,194.02,0.03910978]
["bitfinex-derivatives","SOLF0:USTF0",1739659809967,5.1526,194.05,194.02,0.03910978]
["bitfinex-derivatives","SOLF0:USTF0",1739659813568,7.33180166,194.06,193.99,12.44790289]
["bitfinex-derivatives","SOLF0:USTF0",1739659813768,5.1529,194.04,193.99,12.44790289]
["bitfinex-derivatives","SOLF0:USTF0",1739659813964,7.33180166,194.06,193.99,12.44790289]
["bitfinex-derivatives","SOLF0:USTF0",1739659814869,7.33180166,194.06,194.01,0.03893965]
["bitfinex-derivatives","SOLF0:USTF0",1739659815068,5.1525,194.05,194.01,0.03893965]
["bitfinex-derivatives","SOLF0:USTF0",1739659816869,5.1525,194.05,194.01,7.33274254]
["bitfinex-derivatives","SOLF0:USTF0",1739659818371,5.1525,194.05,194.01,12.48624254]
["bitfinex-derivatives","SOLF0:USTF0",1739659821879,5.19039877,194.06,194.01,12.48624254]
["bitfinex-derivatives","SOLF0:USTF0",1739659824280,5.19039877,194.06,194.02,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1739659827076,5.19039877,194.06,194.01,7.33274254]
["bitfinex-derivatives","SOLF0:USTF0",1739659827281,5.19039877,194.06,194.03,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1739659827882,0.03799877,194.06,194.04,5.1528]
["bitfinex-derivatives","SOLF0:USTF0",1739659828183,0.03799877,194.06,194.03,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659829184,0.03799877,194.06,194.05,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739659829385,0.03799877,194.06,194.03,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659829884,0.03799877,194.06,194.04,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1739659833691,0.03799877,194.06,194.03,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659834587,0.03799877,194.06,194.03,12.44680289]
["bitfinex-derivatives","SOLF0:USTF0",1739659835188,0.03799877,194.06,194.03,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659835392,0.03799877,194.06,194.02,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1739659836391,0.03799877,194.06,194.03,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659837489,0.03799877,194.06,194.02,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1739659837490,0.03799877,194.06,194.05,12.44630289]
["bitfinex-derivatives","SOLF0:USTF0",1739659882027,5.1504,194.13,194.08,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1739659882326,5.1502,194.14,194.1,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659883227,5.18783842,194.14,194.1,7.32891715]
["bitfinex-derivatives","SOLF0:USTF0",1739659884128,5.18783842,194.14,194.1,12.47991715]
["bitfinex-derivatives","SOLF0:USTF0",1739659885431,0.03763842,194.14,194.12,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659889034,0.03763842,194.14,194.13,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1739659897338,5.1483,194.21,194.12,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659897541,4.7802,194.26,194.19,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659898341,4.7802,194.26,194.21,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659898541,4.7802,194.26,194.21,7.3266158]
["bitfinex-derivatives","SOLF0:USTF0",1739659898542,0.03286182,194.24,194.21,7.3266158]
["bitfinex-derivatives","SOLF0:USTF0",1739659898740,0.03286182,194.24,194.21,12.4747158]
["bitfinex-derivatives","SOLF0:USTF0",1739659899042,0.03286182,194.24,194.23,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659908154,0.03286182,194.24,194.23,12.44150289]
["bitfinex-derivatives","SOLF0:USTF0",1739659909751,4.9274,194.31,194.23,12.44150289]
["bitfinex-derivatives","SOLF0:USTF0",1739659909752,3.2693,194.31,194.27,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739659909957,3.2693,194.31,194.29,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659912456,8.4149,194.31,194.28,0.03969569]
["bitfinex-derivatives","SOLF0:USTF0",1739659912661,3.2693,194.31,194.28,0.03969569]
["bitfinex-derivatives","SOLF0:USTF0",1739659914266,5.1459,194.3,194.28,0.03969569]
["bitfinex-derivatives","SOLF0:USTF0",1739659914765,5.1461,194.29,194.28,0.03969569]
["bitfinex-derivatives","SOLF0:USTF0",1739659916359,3.2693,194.31,194.28,0.03969569]
["bitfinex-derivatives","SOLF0:USTF0",1739659916565,8.4152,194.31,194.28,0.03969569]
["bitfinex-derivatives","SOLF0:USTF0",1739659918772,3.2693,194.31,194.29,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659921366,3.2693,194.31,194.29,12.43990289]
["bitfinex-derivatives","SOLF0:USTF0",1739659922272,139.4616949,194.32,194.29,12.43990289]
["bitfinex-derivatives","SOLF0:USTF0",1739659923666,139.4616949,194.32,194.31,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659923964,139.4616949,194.32,194.31,12.43940289]
["bitfinex-derivatives","SOLF0:USTF0",1739659931079,139.4616949,194.32,194.31,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659934075,0.03799663,194.32,194.31,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659938287,5.18329663,194.32,194.31,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659939487,0.03799663,194.32,194.31,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659942084,5.18329663,194.32,194.31,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659945187,0.03799663,194.32,194.28,7.33349858]
["bitfinex-derivatives","SOLF0:USTF0",1739659945387,5.1458,194.31,194.3,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659946394,5.18339663,194.32,194.3,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659954401,0.03799663,194.32,194.3,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659957595,0.03799663,194.32,194.3,12.43960289]
["bitfinex-derivatives","SOLF0:USTF0",1739659959195,0.03799663,194.32,194.3,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659959397,0.03799663,194.32,194.31,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739659960099,0.03799663,194.32,194.3,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659964205,5.18349663,194.32,194.3,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659968306,0.03799663,194.32,194.3,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659975407,0.03799663,194.32,194.3,12.43960289]
["bitfinex-derivatives","SOLF0:USTF0",1739659976303,0.03799663,194.32,194.3,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659976509,0.03799663,194.32,194.31,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739659979310,0.03799663,194.32,194.3,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659980611,0.03799663,194.32,194.3,12.43970289]
["bitfinex-derivatives","SOLF0:USTF0",1739659981607,0.03799663,194.32,194.31,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739659982307,0.03799663,194.32,194.28,7.33349858]
["bitfinex-derivatives","SOLF0:USTF0",1739659983214,5.1458,194.31,194.28,7.33349858]
["bitfinex-derivatives","SOLF0:USTF0",1739659983414,0.03799663,194.32,194.3,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659987214,0.03799663,194.32,194.3,12.43960289]
["bitfinex-derivatives","SOLF0:USTF0",1739659987516,0.03799663,194.32,194.3,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739659989217,0.03799663,194.32,194.3,12.43960289]
["bitfinex-derivatives","SOLF0:USTF0",1739659991818,0.03799663,194.32,194.31,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739660012534,198.1436,194.39,194.34,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1739660012735,5.1436,194.39,194.36,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739660013544,5.1438,194.38,194.36,7.33323827]
["bitfinex-derivatives","SOLF0:USTF0",1739660013737,5.1438,194.38,194.36,0.03943538]
["bitfinex-derivatives","SOLF0:USTF0",1739660014740,5.144,194.37,194.36,0.03943538]
["bitfinex-derivatives","SOLF0:USTF0",1739660015439,0.03722617,194.39,194.36,7.33323827]
["bitfinex-derivatives","SOLF0:USTF0",1739660015640,0.03722617,194.39,194.38,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739660018441,0.03722617,194.39,194.38,12.43750289]
["bitfinex-derivatives","SOLF0:USTF0",1739660023451,5.1421,194.45,194.4,5.1431]
["bitfinex-derivatives","SOLF0:USTF0",1739660023647,193.0,194.47,194.42,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739660023856,5.1417,194.46,194.42,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739660024647,5.17753733,194.46,194.42,7.33124492]
["bitfinex-derivatives","SOLF0:USTF0",1739660025255,0.03583733,194.46,194.42,7.33124492]
["bitfinex-derivatives","SOLF0:USTF0",1739660025552,5.1419,194.45,194.42,7.33124492]
["bitfinex-derivatives","SOLF0:USTF0",1739660027554,0.03583733,194.46,194.42,7.33124492]
["bitfinex-derivatives","SOLF0:USTF0",1739660027555,5.1422,194.44,194.42,7.33124492]
["bitfinex-derivatives","SOLF0:USTF0",1739660031160,0.03583733,194.46,194.42,7.33124492]
["bitfinex-derivatives","SOLF0:USTF0",1739660031459,0.03583733,194.46,194.45,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739660033066,0.03583733,194.46,194.45,12.43570289]
["bitfinex-derivatives","SOLF0:USTF0",1739660036262,0.03583733,194.46,194.45,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739660037866,0.03583733,194.46,194.45,12.43570289]
["bitfinex-derivatives","SOLF0:USTF0",1739660040262,0.03583733,194.46,194.45,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739660044470,5.17743733,194.46,194.45,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739660044663,0.03583733,194.46,194.42,7.33124492]
["bitfinex-derivatives","SOLF0:USTF0",1739660046666,5.1424,194.43,194.42,7.33124492]
["bitfinex-derivatives","SOLF0:USTF0",1739660050371,5.1424,194.43,194.42,0.03744203]
["bitfinex-derivatives","SOLF0:USTF0",1739660052776,5.1424,194.43,194.42,4.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739660083092,12.43620289,194.43,194.42,4.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739660094010,5.1424,194.43,194.42,4.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739660103015,12.43620289,194.43,194.42,4.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739660103612,5.1424,194.43,194.42,4.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739660134834,5.1422,194.44,194.42,4.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739660136649,193.0,194.45,194.42,4.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739660136941,198.142,194.45,194.42,4.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739660137138,198.142,194.45,194.42,7.29384492]
["bitfinex-derivatives","SOLF0:USTF0",1739660137643,0.03583733,194.46,194.42,7.29384492]
["bitfinex-derivatives","SOLF0:USTF0",1739660138137,0.03583733,194.46,194.43,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739660144048,0.03583733,194.46,194.42,7.29384492]
["bitfinex-derivatives","SOLF0:USTF0",1739660144240,0.03583733,194.46,194.44,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739660149054,0.03583733,194.46,194.44,12.43590289]
["bitfinex-derivatives","SOLF0:USTF0",1739660151458,0.03583733,194.46,194.45,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739660152257,5.1404,194.51,194.44,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739660152560,5.1404,194.51,194.47,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739660153456,5.17825228,194.51,194.47,7.33086065]
["bitfinex-derivatives","SOLF0:USTF0",1739660154260,5.17825228,194.51,194.47,12.47196065]
["bitfinex-derivatives","SOLF0:USTF0",1739660154858,5.17825228,194.51,194.49,12.43440289]
["bitfinex-derivatives","SOLF0:USTF0",1739660154859,0.03785228,194.51,194.49,12.43440289]
["bitfinex-derivatives","SOLF0:USTF0",1739660156261,0.03785228,194.51,194.5,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739660157857,0.03785228,194.51,194.49,12.43460289]
["bitfinex-derivatives","SOLF0:USTF0",1739660161463,0.03785228,194.51,194.49,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739660161864,0.03785228,194.51,194.47,7.33086065]
["bitfinex-derivatives","SOLF0:USTF0",1739660162168,5.1411,194.48,194.47,0.03705776]
["bitfinex-derivatives","SOLF0:USTF0",1739660163569,7.29380289,194.49,194.39,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739660163570,5.143,194.41,194.39,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739660163870,7.29380289,194.44,194.37,86.81495248]
["bitfinex-derivatives","SOLF0:USTF0",1739660164265,5.143,194.41,194.37,86.81495248]
["bitfinex-derivatives","SOLF0:USTF0",1739660164866,5.18225989,194.41,194.37,86.85418771]
["bitfinex-derivatives","SOLF0:USTF0",1739660166867,0.03925989,194.41,194.37,86.85418771]
["bitfinex-derivatives","SOLF0:USTF0",1739660167570,0.03925989,194.41,194.39,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739660168671,289.38133499,194.52,194.39,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739660168672,5.1408,194.49,194.39,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739660168970,5.1408,194.49,194.45,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739660169869,5.17509505,194.49,194.45,7.32848268]
["bitfinex-derivatives","SOLF0:USTF0",1739660170071,0.03429505,194.49,194.45,7.32848268]
["bitfinex-derivatives","SOLF0:USTF0",1739660170267,0.03429505,194.49,194.45,12.47028268]
["bitfinex-derivatives","SOLF0:USTF0",1739660173579,7.29380289,194.48,194.45,0.03467979]
["bitfinex-derivatives","SOLF0:USTF0",1739660173779,7.29380289,194.46,194.45,0.03467979]
["bitfinex-derivatives","SOLF0:USTF0",1739660174475,12.43540289,194.46,194.45,7.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739660179973,5.1442,194.37,194.33,122.73380289]
["bitfinex-derivatives","SOLF0:USTF0",1739660181187,5.17858243,194.37,194.33,122.76869791]
["bitfinex-derivatives","SOLF0:USTF0",1739660181887,0.03438243,194.37,194.33,122.76869791]
["bitfinex-derivatives","SOLF0:USTF0",1739660182182,0.03438243,194.37,194.33,115.47489502]
["bitfinex-derivatives","SOLF0:USTF0",1739660182980,5.1448,194.34,194.33,115.47489502]
["bitfinex-derivatives","SOLF0:USTF0",1739660183380,5.1448,194.34,194.33,0.03489502]
["bitfinex-derivatives","SOLF0:USTF0",1739660186379,0.03438243,194.37,194.33,0.03489502]
["bitfinex-derivatives","SOLF0:USTF0",1739660186583,5.1443,194.36,194.33,0.03489502]
["bitfinex-derivatives","SOLF0:USTF0",1739660187582,0.03438243,194.37,194.33,7.32869791]
["bitfinex-derivatives","SOLF0:USTF0",1739660187884,0.03438243,194.37,194.35,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739660189182,0.03438243,194.37,194.36,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739660191786,0.03438243,194.37,194.35,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739660191987,0.03438243,194.37,194.33,7.32869791]
["bitfinex-derivatives","SOLF0:USTF0",1739660192586,0.03438243,194.37,194.33,12.47349791]
["bitfinex-derivatives","SOLF0:USTF0",1739660195089,5.17848243,194.37,194.33,12.47349791]
["bitfinex-derivatives","SOLF0:USTF0",1739660195688,0.03438243,194.37,194.33,12.47349791]
["bitfinex-derivatives","SOLF0:USTF0",1739660195884,5.1443,194.36,194.33,12.47349791]
["bitfinex-derivatives","SOLF0:USTF0",1739660196188,0.03438243,194.37,194.33,12.47349791]
["bitfinex-derivatives","SOLF0:USTF0",1739660197090,5.17848243,194.37,194.33,12.47349791]
["bitfinex-derivatives","SOLF0:USTF0",1739660199093,5.17848243,194.37,194.33,7.32869791]
["bitfinex-derivatives","SOLF0:USTF0",1739660199491,5.1445,194.36,194.33,7.32869791]
["bitfinex-derivatives","SOLF0:USTF0",1739660202495,5.1445,194.36,194.33,0.03489502]
["bitfinex-derivatives","SOLF0:USTF0",1739660204598,5.1448,194.34,194.33,0.03489502]
["bitfinex-derivatives","SOLF0:USTF0",1739660215897,12.43860289,194.34,194.33,0.03489502]
["bitfinex-derivatives","SOLF0:USTF0",1739660227316,5.1448,194.34,194.33,0.03489502]
["bitfinex-derivatives","SOLF0:USTF0",1739660229222,5.1464,194.28,194.23,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1739660229616,5.1464,194.28,194.24,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739660230112,5.1464,194.28,194.24,12.44110289]
["bitfinex-derivatives","SOLF0:USTF0",1739660230325,5.18135019,194.28,194.24,12.47571686]
["bitfinex-derivatives","SOLF0:USTF0",1739660230515,5.18135019,194.28,194.24,7.32841686]
["bitfinex-derivatives","SOLF0:USTF0",1739660230516,5.1468,194.27,194.24,7.32841686]
["bitfinex-derivatives","SOLF0:USTF0",1739660230917,0.03495019,194.28,194.24,7.32841686]
["bitfinex-derivatives","SOLF0:USTF0",1739660231123,0.03495019,194.28,194.24,0.03461397]
["bitfinex-derivatives","SOLF0:USTF0",1739660231319,5.147,194.26,194.24,0.03461397]
["bitfinex-derivatives","SOLF0:USTF0",1739660234327,5.1472,194.25,194.24,0.03461397]
["bitfinex-derivatives","SOLF0:USTF0",1739660251729,5.1467,194.27,194.24,0.03461397]
["bitfinex-derivatives","SOLF0:USTF0",1739660251930,7.32875308,194.28,194.24,0.03461397]
["bitfinex-derivatives","SOLF0:USTF0",1739660252230,12.47535308,194.28,194.24,0.03461397]
["bitfinex-derivatives","SOLF0:USTF0",1739660255830,7.32875308,194.28,194.24,0.03461397]
["bitfinex-derivatives","SOLF0:USTF0",1739660256035,5.1467,194.27,194.24,0.03461397]
["bitfinex-derivatives","SOLF0:USTF0",1739660262033,0.03495019,194.28,194.24,7.32841686]
["bitfinex-derivatives","SOLF0:USTF0",1739660262239,193.0,194.31,194.26,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739660262538,7.29380289,194.36,194.3,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739660262837,85.8465321,194.37,194.3,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739660263132,85.8465321,194.37,194.32,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739660263337,0.03903419,194.35,194.32,7.33044617]
["bitfinex-derivatives","SOLF0:USTF0",1739660264134,85.8465321,194.37,194.34,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739660264329,5.1435,194.39,194.34,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739660264540,200.29380289,194.4,194.34,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739660264728,200.29380289,194.4,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739660264937,200.29380289,194.4,194.34,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739660265339,0.03336558,194.39,194.34,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739660266036,5.17686558,194.39,194.34,12.43860289]
["bitfinex-derivatives","SOLF0:USTF0",1739660266840,0.03336558,194.39,194.34,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739660267039,0.03336558,194.39,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739660267937,0.03336558,194.39,194.36,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739660268142,0.03336558,194.39,194.34,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739660268333,7.29380289,194.46,194.38,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739660268933,7.29380289,194.46,194.39,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739660269538,0.03792016,194.44,194.41,0.03450315]
["bitfinex-derivatives","SOLF0:USTF0",1739660270137,5.18012016,194.44,194.41,0.03450315]
["bitfinex-derivatives","SOLF0:USTF0",1739660273043,5.1425,194.43,194.41,0.03450315]
["bitfinex-derivatives","SOLF0:USTF0",1739660273743,5.1427,194.42,194.41,0.03450315]
["bitfinex-derivatives","SOLF0:USTF0",1739660274042,12.43650289,194.42,194.41,0.03450315]
["bitfinex-derivatives","SOLF0:USTF0",1739660278144,12.43650289,194.42,194.41,3.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739660311974,7.33172305,194.44,194.41,3.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739660312170,0.03792016,194.44,194.41,3.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739660312576,0.03792016,194.44,194.42,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739660313672,85.8465321,194.47,194.42,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739660314070,93.14033499,194.5,194.42,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739660314277,93.14033499,194.5,194.42,10.62670289]
["bitfinex-derivatives","SOLF0:USTF0",1739660314573,5.1414,194.48,194.44,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739660314765,0.03251622,194.48,194.44,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739660314965,0.03251622,194.48,194.44,7.3320854]
["bitfinex-derivatives","SOLF0:USTF0",1739660316175,5.1415,194.47,194.44,7.3320854]
["bitfinex-derivatives","SOLF0:USTF0",1739660322681,5.1417,194.46,194.44,7.3320854]
["bitfinex-derivatives","SOLF0:USTF0",1739660325182,5.1414,194.47,194.44,7.3320854]
["bitfinex-derivatives","SOLF0:USTF0",1739660325684,0.03251622,194.48,194.46,12.43520289]
["bitfinex-derivatives","SOLF0:USTF0",1739660325874,0.03251622,194.48,194.46,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739660326385,0.03251622,194.48,194.47,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739660326984,5.1403,194.52,194.46,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739660327185,200.29380289,194.56,194.49,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739660327381,7.29380289,194.56,194.49,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739660327577,7.29380289,194.56,194.5,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739660328177,0.03415627,194.55,194.51,0.03863765]
["bitfinex-derivatives","SOLF0:USTF0",1739660328980,0.03415627,194.55,194.52,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739660329290,0.03415627,194.55,194.54,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739660329788,85.8465321,194.63,194.54,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739660329983,85.8465321,194.63,194.57,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739660330183,90.9837321,194.63,194.58,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739660330386,90.9837321,194.63,194.59,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739660330983,91.02277072,194.63,194.59,7.32840651]
["bitfinex-derivatives","SOLF0:USTF0",1739660331285,5.17623862,194.63,194.59,7.32840651]
["bitfinex-derivatives","SOLF0:USTF0",1739660332588,0.03903862,194.63,194.59,0.03460362]
["bitfinex-derivatives","SOLF0:USTF0",1739660332788,7.29380289,194.62,194.59,0.03460362]
["bitfinex-derivatives","SOLF0:USTF0",1739660332989,7.29380289,194.6,194.59,0.03460362]
["bitfinex-derivatives","SOLF0:USTF0",1739660333286,7.29380289,194.6,194.39,310.42]
["bitfinex-derivatives","SOLF0:USTF0",1739660333287,7.29380289,194.6,194.49,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739660333491,7.29380289,194.52,194.45,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739660333683,5.1411,194.48,194.45,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739660334283,7.29380289,194.5,194.43,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739660334490,0.03348704,194.48,194.45,0.03477646]
["bitfinex-derivatives","SOLF0:USTF0",1739660334893,5.1416,194.46,194.45,0.03477646]
["bitfinex-derivatives","SOLF0:USTF0",1739660336892,5.17488704,194.48,194.45,0.03477646]
["bitfinex-derivatives","SOLF0:USTF0",1739660337283,5.17488704,194.48,194.47,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739660337284,0.03348704,194.48,194.47,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739660337885,7.29380289,194.56,194.47,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739660338096,5.139,194.57,194.51,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739660338283,8.86590289,194.58,194.51,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739660339187,8.86590289,194.58,194.53,0.03252679]
["bitfinex-derivatives","SOLF0:USTF0",1739660339188,7.32641028,194.56,194.53,0.03252679]
["bitfinex-derivatives","SOLF0:USTF0",1739660339491,7.29380289,194.56,194.49,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739660339694,7.33169707,194.56,194.53,0.03670979]
["bitfinex-derivatives","SOLF0:USTF0",1739660340289,7.29380289,194.54,194.53,0.03670979]
["bitfinex-derivatives","SOLF0:USTF0",1739660340490,12.43330289,194.54,194.53,0.03670979]
["bitfinex-derivatives","SOLF0:USTF0",1739660340690,12.43330289,194.54,194.43,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739660340691,7.29380289,194.54,194.45,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739660340891,7.29380289,194.52,194.45,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739660341493,5.1414,194.47,194.45,7.29380289]
["bitfinex-derivatives","SOLF0:USTF0",1739660341689,11.42497246,194.54,194.4,16.01287246]
["bitfinex-derivatives","SOLF0:USTF0",1739660341992,0.03385591,194.48,194.44,0.03653037]
["bitfinex-derivatives","SOLF0:USTF0",1739660342896,5.1416,194.46,194.44,0.03653037]
["bitfinex-derivatives","SOLF0:USTF0",1739660343696,0.03385591,194.48,194.44,0.03653037]
["bitfinex-derivatives","SOLF0:USTF0",1739660344394,0.03385591,194.48,194.46,11.42497246]
["bitfinex-derivatives","SOLF0:USTF0",1739660344790,193.0,194.57,194.49,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739660344994,1.5721,194.58,194.49,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739660345195,3.267,194.59,194.49,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739660345395,5.1395,194.55,194.49,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739660345889,0.03492721,194.54,194.5,0.03354676]
["bitfinex-derivatives","SOLF0:USTF0",1739660346091,5.17452721,194.54,194.5,0.03354676]
["bitfinex-derivatives","SOLF0:USTF0",1739660346292,0.03492721,194.54,194.5,0.03354676]
["bitfinex-derivatives","SOLF0:USTF0",1739660346997,5.1399,194.53,194.5,0.03354676]
["bitfinex-derivatives","SOLF0:USTF0",1739660348797,5.17442721,194.54,194.5,0.03354676]
["bitfinex-derivatives","SOLF0:USTF0",1739660348996,0.03492721,194.54,194.5,0.03354676]
["bitfinex-derivatives","SOLF0:USTF0",1739660349497,0.03492721,194.54,194.52,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739660349697,0.03492721,194.54,194.5,0.03354676]
["bitfinex-derivatives","SOLF0:USTF0",1739660349898,0.03492721,194.54,194.52,11.42497246]
["bitfinex-derivatives","SOLF0:USTF0",1739660350197,0.03492721,194.54,194.53,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739660351402,0.03492721,194.54,194.51,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1739660351802,0.03492721,194.54,194.5,1.57424676]
["bitfinex-derivatives","SOLF0:USTF0",1739660352000,0.03492721,194.54,194.5,0.03354676]
["bitfinex-derivatives","SOLF0:USTF0",1739660353197,5.1403,194.51,194.5,0.03354676]
["bitfinex-derivatives","SOLF0:USTF0",1739660354903,5.1403,194.51,194.5,4.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739660359102,16.56527246,194.51,194.5,4.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739660361703,5.1403,194.51,194.5,4.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739660363001,0.03492721,194.54,194.5,4.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739660364806,5.1403,194.52,194.5,4.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739660365008,0.03492721,194.54,194.5,4.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739660365708,5.1403,194.51,194.5,4.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739660374010,5.14,194.53,194.5,4.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739660376513,5.17452721,194.54,194.5,5.14054676]
["bitfinex-derivatives","SOLF0:USTF0",1739660377413,5.17452721,194.54,194.5,4.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739660379015,5.1398,194.53,194.5,4.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739660385918,0.03492721,194.54,194.5,4.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739660386119,5.1401,194.52,194.5,4.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739660390421,0.03492721,194.54,194.5,4.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739660390721,5.1398,194.53,194.5,4.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739660391313,5.1398,194.53,194.5,5.14054676]
["bitfinex-derivatives","SOLF0:USTF0",1739660391516,0.03492721,194.54,194.5,7.30813782]
["bitfinex-derivatives","SOLF0:USTF0",1739660391718,0.03492721,194.54,194.52,7.30809106]
["bitfinex-derivatives","SOLF0:USTF0",1739660391915,0.03492721,194.54,194.53,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739660394726,0.03492721,194.54,194.52,7.30809106]
["bitfinex-derivatives","SOLF0:USTF0",1739660395023,0.03492721,194.54,194.5,4.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739660396126,5.17462721,194.54,194.5,5.14044676]
["bitfinex-derivatives","SOLF0:USTF0",1739660399934,5.17462721,194.54,194.5,4.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739660400135,5.17462721,194.54,194.51,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739660400535,0.03492721,194.54,194.51,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739660400834,0.03492721,194.54,194.51,12.44839106]
["bitfinex-derivatives","SOLF0:USTF0",1739660401435,5.17452721,194.54,194.51,7.30809106]
["bitfinex-derivatives","SOLF0:USTF0",1739660402036,0.03492721,194.54,194.51,12.44829106]
["bitfinex-derivatives","SOLF0:USTF0",1739660403233,0.03492721,194.54,194.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739660403738,0.03492721,194.54,194.51,7.30809106]
["bitfinex-derivatives","SOLF0:USTF0",1739660404133,7.34301827,194.54,194.5,4.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739660404337,7.30809106,194.52,194.5,4.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739660404538,5.1403,194.51,194.5,4.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739660408239,1.5968,194.51,194.39,7.30809106]
["bitfinex-derivatives","SOLF0:USTF0",1739660408438,7.30809106,194.43,194.36,7.30809106]
["bitfinex-derivatives","SOLF0:USTF0",1739660408834,7.30809106,194.45,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739660409039,7.30809106,194.47,194.38,7.30809106]
["bitfinex-derivatives","SOLF0:USTF0",1739660409238,0.03524436,194.43,194.4,7.34109459]
["bitfinex-derivatives","SOLF0:USTF0",1739660409834,0.03524436,194.43,194.42,7.30809106]
["bitfinex-derivatives","SOLF0:USTF0",1739660410942,0.03524436,194.43,194.42,12.45079106]
["bitfinex-derivatives","SOLF0:USTF0",1739660412543,0.03524436,194.43,194.4,7.34109459]
["bitfinex-derivatives","SOLF0:USTF0",1739660412841,0.03524436,194.43,194.4,0.03300353]
["bitfinex-derivatives","SOLF0:USTF0",1739660413038,7.34333542,194.43,194.4,0.03300353]
["bitfinex-derivatives","SOLF0:USTF0",1739660413234,5.143,194.41,194.4,0.03300353]
["bitfinex-derivatives","SOLF0:USTF0",1739660415139,0.03524436,194.43,194.34,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1739660415441,11.43523208,194.42,194.34,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1739660416541,11.43523208,194.42,194.36,0.03737784]
["bitfinex-derivatives","SOLF0:USTF0",1739660417443,1.57884436,194.43,194.36,0.03737784]
["bitfinex-derivatives","SOLF0:USTF0",1739660417444,5.144,194.37,194.36,0.03737784]
["bitfinex-derivatives","SOLF0:USTF0",1739660419637,0.03952692,194.38,194.36,0.03737784]
["bitfinex-derivatives","SOLF0:USTF0",1739660421646,0.03952692,194.38,194.37,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739660422848,0.03952692,194.38,194.36,0.03737784]
["bitfinex-derivatives","SOLF0:USTF0",1739660425046,5.144,194.37,194.36,0.03737784]
["bitfinex-derivatives","SOLF0:USTF0",1739660435361,5.144,194.37,194.36,7.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739660436560,8.357,194.37,194.36,7.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739660439663,3.213,194.37,194.26,95.38965474]
["bitfinex-derivatives","SOLF0:USTF0",1739660439964,5.1464,194.29,194.23,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1739660440960,0.03318575,194.28,194.25,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739660441860,0.03318575,194.28,194.26,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739660442163,0.03318575,194.28,194.24,0.03452456]
["bitfinex-derivatives","SOLF0:USTF0",1739660443263,0.03318575,194.28,194.27,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1739660448972,0.03318575,194.28,194.24,0.03452456]
["bitfinex-derivatives","SOLF0:USTF0",1739660450071,0.03318575,194.28,194.25,5.147]
["bitfinex-derivatives","SOLF0:USTF0",1739660450573,0.03318575,194.28,194.24,0.03452456]
["bitfinex-derivatives","SOLF0:USTF0",1739660450769,5.17958575,194.28,194.24,5.18182456]
["bitfinex-derivatives","SOLF0:USTF0",1739660451671,0.03318575,194.28,194.25,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739660451875,0.03318575,194.28,194.24,0.03452456]
["bitfinex-derivatives","SOLF0:USTF0",1739660452671,5.17958575,194.28,194.24,5.18172456]
["bitfinex-derivatives","SOLF0:USTF0",1739660452970,0.03318575,194.28,194.24,0.03452456]
["bitfinex-derivatives","SOLF0:USTF0",1739660454077,0.03318575,194.28,194.25,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1739660454773,0.03318575,194.28,194.24,0.03452456]
["bitfinex-derivatives","SOLF0:USTF0",1739660454774,0.03318575,194.28,194.26,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739660454973,0.03318575,194.28,194.24,0.03452456]
["bitfinex-derivatives","SOLF0:USTF0",1739660455571,0.03318575,194.28,194.26,7.32460281]
["bitfinex-derivatives","SOLF0:USTF0",1739660455777,0.03318575,194.28,194.27,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1739660460174,0.03318575,194.28,194.26,7.32460281]
["bitfinex-derivatives","SOLF0:USTF0",1739660460482,0.03318575,194.28,194.24,7.35912737]
["bitfinex-derivatives","SOLF0:USTF0",1739660460879,5.1469,194.27,194.24,0.03452456]
["bitfinex-derivatives","SOLF0:USTF0",1739660461078,0.03318575,194.28,194.24,0.03452456]
["bitfinex-derivatives","SOLF0:USTF0",1739660461478,0.03318575,194.28,194.26,7.32460281]
["bitfinex-derivatives","SOLF0:USTF0",1739660461978,0.03318575,194.28,194.27,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1739660462580,7.32460281,194.35,194.26,7.32460281]
["bitfinex-derivatives","SOLF0:USTF0",1739660462779,7.32460281,194.35,194.31,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739660463388,193.0,194.38,194.3,7.32460281]
["bitfinex-derivatives","SOLF0:USTF0",1739660463581,7.32460281,194.39,194.32,7.32460281]
["bitfinex-derivatives","SOLF0:USTF0",1739660463881,88.9419321,194.43,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739660463882,0.03739019,194.36,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739660464188,96.26653491,194.43,194.33,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1739660464388,0.03591774,194.37,194.36,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739660464590,0.03591774,194.37,194.36,12.46890281]
["bitfinex-derivatives","SOLF0:USTF0",1739660464790,85.8465321,194.43,194.36,7.32460281]
["bitfinex-derivatives","SOLF0:USTF0",1739660464990,85.8465321,194.43,194.41,5.1428]
["bitfinex-derivatives","SOLF0:USTF0",1739660465786,85.8465321,194.43,194.4,0.03584362]
["bitfinex-derivatives","SOLF0:USTF0",1739660466291,90.9889321,194.43,194.4,0.03584362]
["bitfinex-derivatives","SOLF0:USTF0",1739660466491,0.03768759,194.44,194.4,0.03584362]
["bitfinex-derivatives","SOLF0:USTF0",1739660466688,11.42980332,194.43,194.4,0.03584362]
["bitfinex-derivatives","SOLF0:USTF0",1739660466990,5.143,194.41,194.4,0.03584362]
["bitfinex-derivatives","SOLF0:USTF0",1739660467886,16.57250332,194.43,194.4,0.03584362]
["bitfinex-derivatives","SOLF0:USTF0",1739660468593,0.03768759,194.44,194.4,0.03584362]
["bitfinex-derivatives","SOLF0:USTF0",1739660469089,0.03768759,194.44,194.4,5.17904362]
["bitfinex-derivatives","SOLF0:USTF0",1739660469683,0.03768759,194.44,194.42,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1739660473395,0.03768759,194.44,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739660474195,204.42980332,194.55,194.42,11.42980332]
["bitfinex-derivatives","SOLF0:USTF0",1739660474395,11.42980332,194.55,194.42,11.42980332]
["bitfinex-derivatives","SOLF0:USTF0",1739660474596,4.8772,194.57,194.45,11.42980332]
["bitfinex-derivatives","SOLF0:USTF0",1739660474796,5.1395,194.54,194.47,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1739660474996,4.8772,194.57,194.45,11.42980332]
["bitfinex-derivatives","SOLF0:USTF0",1739660475197,3.2439,194.57,194.45,11.42980332]
["bitfinex-derivatives","SOLF0:USTF0",1739660475397,0.03268018,194.53,194.49,0.0325068]
["bitfinex-derivatives","SOLF0:USTF0",1739660477597,5.17248018,194.53,194.49,0.0325068]
["bitfinex-derivatives","SOLF0:USTF0",1739660477793,0.03268018,194.53,194.49,0.0325068]
["bitfinex-derivatives","SOLF0:USTF0",1739660479898,5.1406,194.5,194.49,6.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739660480092,12.96190332,194.52,194.4,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1739660480400,11.42980332,194.48,194.4,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1739660481001,5.1429,194.42,194.4,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1739660481201,0.0366792,194.46,194.42,0.03728589]
["bitfinex-derivatives","SOLF0:USTF0",1739660483401,5.1419,194.45,194.42,0.03728589]
["bitfinex-derivatives","SOLF0:USTF0",1739660484106,5.1423,194.44,194.42,0.03728589]
["bitfinex-derivatives","SOLF0:USTF0",1739660484705,5.1424,194.43,194.42,0.03728589]
["bitfinex-derivatives","SOLF0:USTF0",1739660490103,5.1444,194.36,194.33,11.42980332]
["bitfinex-derivatives","SOLF0:USTF0",1739660490305,5.1444,194.36,194.31,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1739660490895,5.1444,194.36,194.31,9.8901]
["bitfinex-derivatives","SOLF0:USTF0",1739660491297,0.03336907,194.35,194.32,0.03432433]
["bitfinex-derivatives","SOLF0:USTF0",1739660491700,11.42980332,194.42,194.3,11.42980332]
["bitfinex-derivatives","SOLF0:USTF0",1739660491900,0.03296661,194.35,194.32,0.03328997]
["bitfinex-derivatives","SOLF0:USTF0",1739660492097,5.1443,194.36,194.32,0.03328997]
["bitfinex-derivatives","SOLF0:USTF0",1739660492297,11.42980332,194.42,194.32,0.03328997]
["bitfinex-derivatives","SOLF0:USTF0",1739660492600,193.0,194.44,194.32,0.03328997]
["bitfinex-derivatives","SOLF0:USTF0",1739660492805,193.0,194.44,194.33,11.42980332]
["bitfinex-derivatives","SOLF0:USTF0",1739660493008,0.03285554,194.39,194.33,11.42980332]
["bitfinex-derivatives","SOLF0:USTF0",1739660493204,0.03285554,194.39,194.37,0.03634429]
["bitfinex-derivatives","SOLF0:USTF0",1739660494603,0.03285554,194.39,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739660498008,194.6142,194.53,194.44,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739660498211,5.1412,194.48,194.44,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739660498507,197.7309,194.53,194.42,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1739660498706,197.7309,194.53,194.41,11.42980332]
["bitfinex-derivatives","SOLF0:USTF0",1739660499108,0.03359683,194.49,194.45,0.03600656]
["bitfinex-derivatives","SOLF0:USTF0",1739660499309,5.1411,194.48,194.45,0.03600656]
["bitfinex-derivatives","SOLF0:USTF0",1739660500711,5.1414,194.47,194.45,0.03600656]
["bitfinex-derivatives","SOLF0:USTF0",1739660502609,5.1416,194.46,194.45,0.03600656]
["bitfinex-derivatives","SOLF0:USTF0",1739660504316,11.42980332,194.48,194.35,11.42980332]
["bitfinex-derivatives","SOLF0:USTF0",1739660504317,5.143,194.41,194.37,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739660505509,5.17909177,194.41,194.37,5.17805915]
["bitfinex-derivatives","SOLF0:USTF0",1739660506713,0.03609177,194.41,194.37,0.03405915]
["bitfinex-derivatives","SOLF0:USTF0",1739660506910,0.03609177,194.41,194.39,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739660507618,0.03609177,194.41,194.4,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739660508009,9.177e-05,194.41,194.4,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739660508209,197.7309,194.53,194.39,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1739660508418,4.7309,194.53,194.44,11.42980332]
["bitfinex-derivatives","SOLF0:USTF0",1739660508725,3.1167,194.53,194.47,11.42980332]
["bitfinex-derivatives","SOLF0:USTF0",1739660508921,85.8465321,194.56,194.47,11.42980332]
["bitfinex-derivatives","SOLF0:USTF0",1739660509322,0.03320442,194.53,194.5,0.03279317]
["bitfinex-derivatives","SOLF0:USTF0",1739660510117,0.03320442,194.53,194.5,5.17329317]
["bitfinex-derivatives","SOLF0:USTF0",1739660511427,0.03320442,194.53,194.5,0.03279317]
["bitfinex-derivatives","SOLF0:USTF0",1739660511625,0.03320442,194.53,194.51,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739660512022,0.03320442,194.53,194.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739660512525,4.42e-06,194.53,194.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739660512725,4.7018,194.64,194.56,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739660512922,4.7018,194.64,194.54,11.42980332]
["bitfinex-derivatives","SOLF0:USTF0",1739660513120,5.1382,194.6,194.54,11.42980332]
["bitfinex-derivatives","SOLF0:USTF0",1739660513629,5.1377,194.61,194.54,11.42980332]
["bitfinex-derivatives","SOLF0:USTF0",1739660513825,5.1377,194.61,194.54,16.56930332]
["bitfinex-derivatives","SOLF0:USTF0",1739660514026,4.7018,194.64,194.55,0.0359827]
["bitfinex-derivatives","SOLF0:USTF0",1739660514027,0.0331279,194.59,194.55,0.0359827]
["bitfinex-derivatives","SOLF0:USTF0",1739660515117,5.1713279,194.59,194.55,0.0359827]
["bitfinex-derivatives","SOLF0:USTF0",1739660515323,0.0331279,194.59,194.55,0.0359827]
["bitfinex-derivatives","SOLF0:USTF0",1739660516126,5.1385,194.58,194.55,0.0359827]
["bitfinex-derivatives","SOLF0:USTF0",1739660516827,0.0331279,194.59,194.55,0.0359827]
["bitfinex-derivatives","SOLF0:USTF0",1739660517427,5.139,194.56,194.55,0.0359827]
["bitfinex-derivatives","SOLF0:USTF0",1739660519720,5.1386,194.58,194.55,0.0359827]
["bitfinex-derivatives","SOLF0:USTF0",1739660520328,0.0331279,194.59,194.55,0.0359827]
["bitfinex-derivatives","SOLF0:USTF0",1739660521128,5.1385,194.58,194.55,0.0359827]
["bitfinex-derivatives","SOLF0:USTF0",1739660521824,5.1713279,194.59,194.55,0.0359827]
["bitfinex-derivatives","SOLF0:USTF0",1739660522233,0.0331279,194.59,194.55,0.0359827]
["bitfinex-derivatives","SOLF0:USTF0",1739660523135,5.1385,194.58,194.55,0.0359827]
["bitfinex-derivatives","SOLF0:USTF0",1739660523841,5.139,194.56,194.55,0.0359827]
["bitfinex-derivatives","SOLF0:USTF0",1739660524536,5.1409,194.49,194.45,126.82980332]
["bitfinex-derivatives","SOLF0:USTF0",1739660524835,1.5753,194.55,194.45,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1739660525233,13.02950332,194.54,194.45,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1739660525632,0.03362668,194.51,194.48,0.03913786]
["bitfinex-derivatives","SOLF0:USTF0",1739660526940,5.1406,194.5,194.48,0.03913786]
["bitfinex-derivatives","SOLF0:USTF0",1739660527334,0.03362668,194.51,194.48,0.03913786]
["bitfinex-derivatives","SOLF0:USTF0",1739660527535,0.03362668,194.51,194.48,11.46894118]
["bitfinex-derivatives","SOLF0:USTF0",1739660527845,11.42980332,194.63,194.48,11.46894118]
["bitfinex-derivatives","SOLF0:USTF0",1739660528141,3.233,194.64,194.53,11.42980332]
["bitfinex-derivatives","SOLF0:USTF0",1739660528440,5.1374,194.63,194.57,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739660528639,193.0,194.67,194.56,11.42980332]
["bitfinex-derivatives","SOLF0:USTF0",1739660529140,0.03858074,194.63,194.6,0.03800112]
["bitfinex-derivatives","SOLF0:USTF0",1739660530043,5.17578074,194.63,194.6,0.03800112]
["bitfinex-derivatives","SOLF0:USTF0",1739660530239,0.03858074,194.63,194.6,0.03800112]
["bitfinex-derivatives","SOLF0:USTF0",1739660530740,5.1376,194.62,194.6,0.03800112]
["bitfinex-derivatives","SOLF0:USTF0",1739660531342,5.1377,194.61,194.6,0.03800112]
["bitfinex-derivatives","SOLF0:USTF0",1739660531936,11.46838406,194.63,194.49,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1739660532144,11.42980332,194.6,194.49,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1739660532336,11.42980332,194.6,194.47,16.57090332]
["bitfinex-derivatives","SOLF0:USTF0",1739660532540,5.1396,194.54,194.47,11.42980332]
["bitfinex-derivatives","SOLF0:USTF0",1739660533239,0.03529707,194.52,194.49,0.03535979]
["bitfinex-derivatives","SOLF0:USTF0",1739660533945,0.03529707,194.52,194.49,5.17615979]
["bitfinex-derivatives","SOLF0:USTF0",1739660534744,0.03529707,194.52,194.49,0.03535979]
["bitfinex-derivatives","SOLF0:USTF0",1739660535442,5.1406,194.5,194.49,0.03535979]
["bitfinex-derivatives","SOLF0:USTF0",1739660538339,5.1416,194.46,194.39,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739660538648,11.42980332,194.51,194.39,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739660538952,11.42980332,194.51,194.38,16.57350332]
["bitfinex-derivatives","SOLF0:USTF0",1739660539147,204.42980332,194.51,194.38,16.57350332]
["bitfinex-derivatives","SOLF0:USTF0",1739660539545,0.03763524,194.46,194.43,0.03348297]
["bitfinex-derivatives","SOLF0:USTF0",1739660540350,0.03763524,194.46,194.44,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739660540546,0.03763524,194.46,194.44,11.42980332]
["bitfinex-derivatives","SOLF0:USTF0",1739660540849,0.03763524,194.46,194.45,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739660541045,1.525,194.57,194.44,11.42980332]
["bitfinex-derivatives","SOLF0:USTF0",1739660541251,1.525,194.57,194.4,11.42980332]
["bitfinex-derivatives","SOLF0:USTF0",1739660541252,1.5046,194.59,194.48,11.42980332]
["bitfinex-derivatives","SOLF0:USTF0",1739660541449,1.5046,194.59,194.53,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1739660542147,0.03291531,194.58,194.54,0.03857263]
["bitfinex-derivatives","SOLF0:USTF0",1739660543346,11.42980332,194.57,194.54,0.03857263]
["bitfinex-derivatives","SOLF0:USTF0",1739660543746,0.03291531,194.58,194.54,0.03857263]
["bitfinex-derivatives","SOLF0:USTF0",1739660543939,0.03291531,194.58,194.42,18.27369232]
["bitfinex-derivatives","SOLF0:USTF0",1739660544249,193.0,194.58,194.42,18.27369232]
["bitfinex-derivatives","SOLF0:USTF0",1739660544455,5.1405,194.51,194.43,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739660544750,193.0,194.58,194.42,18.27369232]
["bitfinex-derivatives","SOLF0:USTF0",1739660545250,0.03589748,194.52,194.48,0.03441182]
["bitfinex-derivatives","SOLF0:USTF0",1739660545848,0.03589748,194.52,194.49,18.27369232]
["bitfinex-derivatives","SOLF0:USTF0",1739660546047,0.03589748,194.52,194.48,5.17531182]
["bitfinex-derivatives","SOLF0:USTF0",1739660546450,0.03589748,194.52,194.48,0.03441182]
["bitfinex-derivatives","SOLF0:USTF0",1739660546850,5.1406,194.51,194.48,0.03441182]
["bitfinex-derivatives","SOLF0:USTF0",1739660548156,0.03589748,194.52,194.48,0.03441182]
["bitfinex-derivatives","SOLF0:USTF0",1739660548754,5.1408,194.49,194.48,0.03441182]
["bitfinex-derivatives","SOLF0:USTF0",1739660550061,212.82169232,194.51,194.36,19.87899232]
["bitfinex-derivatives","SOLF0:USTF0",1739660550254,1.5299,194.5,194.37,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739660550850,1.5299,194.5,194.36,25.02319232]
["bitfinex-derivatives","SOLF0:USTF0",1739660551058,0.03716495,194.45,194.42,0.0382277]
["bitfinex-derivatives","SOLF0:USTF0",1739660551462,5.1422,194.44,194.42,0.0382277]
["bitfinex-derivatives","SOLF0:USTF0",1739660551662,0.03716495,194.45,194.42,0.0382277]
["bitfinex-derivatives","SOLF0:USTF0",1739660551964,5.1424,194.43,194.42,0.0382277]
["bitfinex-derivatives","SOLF0:USTF0",1739660552466,0.03716495,194.45,194.42,0.0382277]
["bitfinex-derivatives","SOLF0:USTF0",1739660553460,0.03716495,194.45,194.44,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739660554361,5.1403,194.52,194.43,18.27369232]
["bitfinex-derivatives","SOLF0:USTF0",1739660554565,103.69475827,194.57,194.43,18.27369232]
["bitfinex-derivatives","SOLF0:USTF0",1739660554763,5.1412,194.48,194.4,18.27369232]
["bitfinex-derivatives","SOLF0:USTF0",1739660555164,1.557,194.56,194.4,18.27369232]
["bitfinex-derivatives","SOLF0:USTF0",1739660555365,18.27369232,194.54,194.37,18.27369232]
["bitfinex-derivatives","SOLF0:USTF0",1739660555665,0.03275816,194.5,194.46,0.0365857]
["bitfinex-derivatives","SOLF0:USTF0",1739660556267,5.1414,194.47,194.46,0.0365857]
["bitfinex-derivatives","SOLF0:USTF0",1739660556869,1.5074,194.49,194.36,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1739660557263,19.79379232,194.48,194.36,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1739660557467,19.79379232,194.48,194.36,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1739660557667,1.6681,194.47,194.36,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1739660558166,5.1429,194.42,194.4,0.03478457]
["bitfinex-derivatives","SOLF0:USTF0",1739660558771,5.17660672,194.43,194.4,0.03478457]
["bitfinex-derivatives","SOLF0:USTF0",1739660558971,0.03420672,194.43,194.4,0.03478457]
["bitfinex-derivatives","SOLF0:USTF0",1739660559369,5.17670672,194.43,194.4,0.03478457]
["bitfinex-derivatives","SOLF0:USTF0",1739660559565,0.03420672,194.43,194.4,0.03478457]
["bitfinex-derivatives","SOLF0:USTF0",1739660560272,5.143,194.41,194.4,0.03478457]
["bitfinex-derivatives","SOLF0:USTF0",1739660560874,0.03420672,194.43,194.4,0.03478457]
["bitfinex-derivatives","SOLF0:USTF0",1739660562375,3.0424,194.56,194.4,0.03478457]
["bitfinex-derivatives","SOLF0:USTF0",1739660562674,4.6996,194.56,194.42,18.27369232]
["bitfinex-derivatives","SOLF0:USTF0",1739660563670,0.03324851,194.51,194.47,0.03734742]
["bitfinex-derivatives","SOLF0:USTF0",1739660564066,0.03324851,194.51,194.47,5.17854742]
["bitfinex-derivatives","SOLF0:USTF0",1739660564475,0.03324851,194.51,194.47,0.03734742]
["bitfinex-derivatives","SOLF0:USTF0",1739660565281,5.141,194.49,194.47,0.03734742]
["bitfinex-derivatives","SOLF0:USTF0",1739660565471,0.03324851,194.51,194.47,0.03734742]
["bitfinex-derivatives","SOLF0:USTF0",1739660566976,5.1411,194.48,194.47,0.03734742]
["bitfinex-derivatives","SOLF0:USTF0",1739660570281,0.03324851,194.51,194.47,0.03734742]
["bitfinex-derivatives","SOLF0:USTF0",1739660570579,5.1411,194.48,194.47,0.03734742]
["bitfinex-derivatives","SOLF0:USTF0",1739660571583,5.1409,194.49,194.47,0.03734742]
["bitfinex-derivatives","SOLF0:USTF0",1739660571780,0.03324851,194.51,194.47,0.03734742]
["bitfinex-derivatives","SOLF0:USTF0",1739660572782,5.1411,194.48,194.47,0.03734742]
["bitfinex-derivatives","SOLF0:USTF0",1739660578488,18.27369232,194.49,194.39,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739660579286,18.27369232,194.49,194.36,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1739660579486,18.27369232,194.49,194.41,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739660579687,0.03485595,194.44,194.41,5.18124592]
["bitfinex-derivatives","SOLF0:USTF0",1739660579887,0.03485595,194.44,194.41,0.03834592]
["bitfinex-derivatives","SOLF0:USTF0",1739660579888,5.17715595,194.44,194.41,0.03834592]
["bitfinex-derivatives","SOLF0:USTF0",1739660580085,0.03485595,194.44,194.41,0.03834592]
["bitfinex-derivatives","SOLF0:USTF0",1739660580692,0.03485595,194.44,194.42,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739660581691,5.1426,194.43,194.41,0.03834592]
["bitfinex-derivatives","SOLF0:USTF0",1739660582390,5.1427,194.42,194.41,0.03834592]
["bitfinex-derivatives","SOLF0:USTF0",1739660582593,0.03485595,194.44,194.41,0.03834592]
["bitfinex-derivatives","SOLF0:USTF0",1739660583385,5.1427,194.42,194.41,0.03834592]
["bitfinex-derivatives","SOLF0:USTF0",1739660587296,5.1427,194.43,194.41,0.03834592]
["bitfinex-derivatives","SOLF0:USTF0",1739660587599,0.03485595,194.44,194.41,0.03834592]
["bitfinex-derivatives","SOLF0:USTF0",1739660588293,0.03485595,194.44,194.42,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1739660588698,0.03485595,194.44,194.41,0.03834592]
["bitfinex-derivatives","SOLF0:USTF0",1739660589800,5.1427,194.42,194.41,0.03834592]
["bitfinex-derivatives","SOLF0:USTF0",1739660590596,5.1425,194.43,194.41,0.03834592]
["bitfinex-derivatives","SOLF0:USTF0",1739660591391,5.17705595,194.44,194.41,0.03834592]
["bitfinex-derivatives","SOLF0:USTF0",1739660591596,0.03485595,194.44,194.41,0.03834592]
["bitfinex-derivatives","SOLF0:USTF0",1739660593300,5.1427,194.42,194.41,0.03834592]
["bitfinex-derivatives","SOLF0:USTF0",1739660594500,5.1427,194.42,194.41,4.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739660594698,5.1443,194.37,194.34,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1739660595612,12.93411689,194.43,194.34,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1739660595902,12.93411689,194.43,194.34,115.3941894]
["bitfinex-derivatives","SOLF0:USTF0",1739660595903,0.03781765,194.37,194.34,115.3941894]
["bitfinex-derivatives","SOLF0:USTF0",1739660597405,0.03781765,194.37,194.36,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739660599114,193.0,194.46,194.34,126.82260629]
["bitfinex-derivatives","SOLF0:USTF0",1739660599310,1.5427,194.49,194.37,11.42841689]
["bitfinex-derivatives","SOLF0:USTF0",1739660599507,1.5427,194.49,194.38,1.6281]
["bitfinex-derivatives","SOLF0:USTF0",1739660599807,207.64881689,194.52,194.38,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1739660600010,5.1414,194.47,194.4,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1739660600208,207.64881689,194.52,194.4,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1739660600409,0.03851499,194.45,194.42,0.03833623]
["bitfinex-derivatives","SOLF0:USTF0",1739660600803,207.64881689,194.52,194.42,0.03833623]
["bitfinex-derivatives","SOLF0:USTF0",1739660601204,0.03467199,194.49,194.42,0.03833623]
["bitfinex-derivatives","SOLF0:USTF0",1739660601407,0.03467199,194.49,194.42,5.18103623]
["bitfinex-derivatives","SOLF0:USTF0",1739660601605,0.03467199,194.49,194.42,0.03833623]
["bitfinex-derivatives","SOLF0:USTF0",1739660602607,5.142,194.45,194.42,0.03833623]
["bitfinex-derivatives","SOLF0:USTF0",1739660602808,11.46308888,194.49,194.42,0.03833623]
["bitfinex-derivatives","SOLF0:USTF0",1739660603611,11.42841689,194.46,194.42,0.03833623]
["bitfinex-derivatives","SOLF0:USTF0",1739660603808,5.1424,194.43,194.42,0.03833623]
["bitfinex-derivatives","SOLF0:USTF0",1739660604609,16.57081689,194.43,194.42,3.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739660610318,5.1424,194.43,194.42,3.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739660610515,16.57081689,194.43,194.42,3.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739660612516,19.75411689,194.43,194.42,3.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739660612710,14.61171689,194.43,194.34,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1739660612914,11.42841689,194.4,194.34,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1739660613520,11.42841689,194.4,194.3,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1739660613711,11.42841689,194.4,194.28,97.31575931]
["bitfinex-derivatives","SOLF0:USTF0",1739660613913,0.03427556,194.37,194.33,0.03636028]
["bitfinex-derivatives","SOLF0:USTF0",1739660614120,5.1448,194.34,194.33,0.03636028]
["bitfinex-derivatives","SOLF0:USTF0",1739660614923,5.1443,194.36,194.33,0.03636028]
["bitfinex-derivatives","SOLF0:USTF0",1739660615123,0.03427556,194.37,194.33,0.03636028]
["bitfinex-derivatives","SOLF0:USTF0",1739660616321,0.03427556,194.37,194.33,5.18116028]
["bitfinex-derivatives","SOLF0:USTF0",1739660616525,0.03427556,194.37,194.33,0.03636028]
["bitfinex-derivatives","SOLF0:USTF0",1739660617024,0.03427556,194.37,194.34,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739660617726,0.03427556,194.37,194.33,0.03636028]
["bitfinex-derivatives","SOLF0:USTF0",1739660617922,5.1448,194.34,194.33,0.03636028]
["bitfinex-derivatives","SOLF0:USTF0",1739660625633,5.1445,194.36,194.33,0.03636028]
["bitfinex-derivatives","SOLF0:USTF0",1739660625824,0.03427556,194.37,194.33,0.03636028]
["bitfinex-derivatives","SOLF0:USTF0",1739660626029,0.03427556,194.37,194.34,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1739660626932,0.03427556,194.37,194.33,0.03636028]
["bitfinex-derivatives","SOLF0:USTF0",1739660627133,85.42106595,194.45,194.34,11.42841689]
["bitfinex-derivatives","SOLF0:USTF0",1739660627434,85.42106595,194.45,194.34,13.04161689]
["bitfinex-derivatives","SOLF0:USTF0",1739660627639,85.42106595,194.45,194.34,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1739660628440,0.03316007,194.41,194.38,0.03864157]
["bitfinex-derivatives","SOLF0:USTF0",1739660629239,5.1435,194.39,194.38,0.03864157]
["bitfinex-derivatives","SOLF0:USTF0",1739660630841,5.1435,194.39,194.38,4.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739660631636,16.19481689,194.4,194.27,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739660631834,193.0,194.39,194.27,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739660632038,193.0,194.39,194.26,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1739660632234,5.1448,194.35,194.27,11.42841689]
["bitfinex-derivatives","SOLF0:USTF0",1739660632438,5.1448,194.35,194.27,13.00871689]
["bitfinex-derivatives","SOLF0:USTF0",1739660632641,5.1448,194.35,194.29,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739660632838,0.0367277,194.33,194.29,0.03759055]
["bitfinex-derivatives","SOLF0:USTF0",1739660633640,5.1459,194.3,194.29,0.03759055]
["bitfinex-derivatives","SOLF0:USTF0",1739660634335,5.1474,194.25,194.18,11.42841689]
["bitfinex-derivatives","SOLF0:USTF0",1739660634735,11.42841689,194.28,194.16,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1739660635344,11.42841689,194.28,194.18,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739660635636,11.42841689,194.28,194.2,0.03311184]
["bitfinex-derivatives","SOLF0:USTF0",1739660635637,0.0345741,194.24,194.2,0.03311184]
["bitfinex-derivatives","SOLF0:USTF0",1739660637644,0.0345741,194.24,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739660637839,11.42841689,194.34,194.21,11.42841689]
["bitfinex-derivatives","SOLF0:USTF0",1739660638439,5.1454,194.32,194.25,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739660638940,0.03689195,194.3,194.27,0.03453917]
["bitfinex-derivatives","SOLF0:USTF0",1739660640548,0.03689195,194.3,194.29,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739660641043,0.03689195,194.3,194.27,0.03453917]
["bitfinex-derivatives","SOLF0:USTF0",1739660641348,0.03689195,194.3,194.27,5.18093917]
["bitfinex-derivatives","SOLF0:USTF0",1739660641648,0.03689195,194.3,194.27,0.03453917]
["bitfinex-derivatives","SOLF0:USTF0",1739660641846,5.1461,194.29,194.27,0.03453917]
["bitfinex-derivatives","SOLF0:USTF0",1739660642048,0.03689195,194.3,194.27,0.03453917]
["bitfinex-derivatives","SOLF0:USTF0",1739660645754,5.1464,194.28,194.27,0.03453917]
["bitfinex-derivatives","SOLF0:USTF0",1739660646352,0.03689195,194.3,194.27,0.03453917]
["bitfinex-derivatives","SOLF0:USTF0",1739660646855,0.03689195,194.3,194.28,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739660647059,0.03689195,194.3,194.27,0.03453917]
["bitfinex-derivatives","SOLF0:USTF0",1739660647551,193.0,194.39,194.29,11.42841689]
["bitfinex-derivatives","SOLF0:USTF0",1739660647945,193.0,194.39,194.26,11.42841689]
["bitfinex-derivatives","SOLF0:USTF0",1739660648146,193.0,194.39,194.23,11.42841689]
["bitfinex-derivatives","SOLF0:USTF0",1739660648147,11.42841689,194.37,194.23,11.42841689]
["bitfinex-derivatives","SOLF0:USTF0",1739660648350,11.42841689,194.34,194.23,11.42841689]
["bitfinex-derivatives","SOLF0:USTF0",1739660648750,0.03459514,194.3,194.27,0.03307997]
["bitfinex-derivatives","SOLF0:USTF0",1739660649857,5.1461,194.29,194.27,0.03307997]
["bitfinex-derivatives","SOLF0:USTF0",1739660650057,0.03459514,194.3,194.27,0.03307997]
["bitfinex-derivatives","SOLF0:USTF0",1739660651757,0.03459514,194.3,194.28,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739660651955,0.03459514,194.3,194.27,0.03307997]
["bitfinex-derivatives","SOLF0:USTF0",1739660652156,11.42841689,194.4,194.27,0.03307997]
["bitfinex-derivatives","SOLF0:USTF0",1739660652460,11.42841689,194.4,194.29,11.42841689]
["bitfinex-derivatives","SOLF0:USTF0",1739660652950,11.42841689,194.4,194.29,5.146]
["bitfinex-derivatives","SOLF0:USTF0",1739660653349,0.03257174,194.36,194.33,0.03454684]
["bitfinex-derivatives","SOLF0:USTF0",1739660653859,5.1448,194.34,194.33,0.03454684]
["bitfinex-derivatives","SOLF0:USTF0",1739660654657,11.42841689,194.34,194.22,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1739660654850,11.42841689,194.31,194.22,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1739660655260,5.1466,194.28,194.22,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1739660655861,0.03344989,194.27,194.23,5.18007236]
["bitfinex-derivatives","SOLF0:USTF0",1739660656061,0.03344989,194.27,194.23,0.03247236]
["bitfinex-derivatives","SOLF0:USTF0",1739660656263,0.03344989,194.27,194.23,11.46088925]
["bitfinex-derivatives","SOLF0:USTF0",1739660656758,0.03344989,194.27,194.23,0.03247236]
["bitfinex-derivatives","SOLF0:USTF0",1739660657665,0.03344989,194.27,194.23,5.17997236]
["bitfinex-derivatives","SOLF0:USTF0",1739660658470,0.03344989,194.27,194.23,0.03247236]
["bitfinex-derivatives","SOLF0:USTF0",1739660659166,0.03344989,194.27,194.23,11.46088925]
["bitfinex-derivatives","SOLF0:USTF0",1739660659667,0.03344989,194.27,194.26,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739660659866,12.98191689,194.4,194.26,11.42841689]
["bitfinex-derivatives","SOLF0:USTF0",1739660660357,5.1449,194.34,194.26,11.42841689]
["bitfinex-derivatives","SOLF0:USTF0",1739660660565,12.98191689,194.4,194.26,11.42841689]
["bitfinex-derivatives","SOLF0:USTF0",1739660660763,5.1445,194.35,194.31,5.1455]
["bitfinex-derivatives","SOLF0:USTF0",1739660661065,5.18141663,194.35,194.31,5.18189715]
["bitfinex-derivatives","SOLF0:USTF0",1739660661563,0.03691663,194.35,194.31,0.03639715]
["bitfinex-derivatives","SOLF0:USTF0",1739660661763,0.03691663,194.35,194.32,11.42841689]
["bitfinex-derivatives","SOLF0:USTF0",1739660661970,0.03691663,194.35,194.32,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739660662158,0.03691663,194.35,194.31,0.03639715]
["bitfinex-derivatives","SOLF0:USTF0",1739660662566,0.03691663,194.35,194.34,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739660662770,85.42106595,194.45,194.32,11.42841689]
["bitfinex-derivatives","SOLF0:USTF0",1739660663258,5.1429,194.42,194.36,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739660663660,11.42841689,194.39,194.2,11.42841689]
["bitfinex-derivatives","SOLF0:USTF0",1739660663865,11.42841689,194.33,194.2,11.42841689]
["bitfinex-derivatives","SOLF0:USTF0",1739660664061,11.42841689,194.33,194.28,0.03453491]
["bitfinex-derivatives","SOLF0:USTF0",1739660664261,5.1453,194.33,194.28,0.03453491]
["bitfinex-derivatives","SOLF0:USTF0",1739660664460,0.03323327,194.32,194.28,0.03453491]
["bitfinex-derivatives","SOLF0:USTF0",1739660664868,5.17863327,194.32,194.28,0.03453491]
["bitfinex-derivatives","SOLF0:USTF0",1739660665362,0.03323327,194.32,194.28,0.03453491]
["bitfinex-derivatives","SOLF0:USTF0",1739660665763,18.34891397,194.32,194.28,0.03453491]
["bitfinex-derivatives","SOLF0:USTF0",1739660666359,0.03323327,194.32,194.28,0.03453491]
["bitfinex-derivatives","SOLF0:USTF0",1739660667660,5.1461,194.29,194.28,0.03453491]
["bitfinex-derivatives","SOLF0:USTF0",1739660669667,5.1461,194.29,194.28,3.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739660670067,5.1461,194.29,194.17,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1739660670068,5.148,194.22,194.17,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1739660670667,18.3156807,194.27,194.17,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1739660670866,18.3156807,194.27,194.13,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1739660671171,0.03266458,194.22,194.18,0.03944485]
["bitfinex-derivatives","SOLF0:USTF0",1739660673172,5.1488,194.19,194.18,0.03944485]
["bitfinex-derivatives","SOLF0:USTF0",1739660674263,5.1485,194.2,194.18,0.03944485]
["bitfinex-derivatives","SOLF0:USTF0",1739660674469,0.03266458,194.22,194.18,0.03944485]
["bitfinex-derivatives","SOLF0:USTF0",1739660675768,5.1487,194.2,194.18,0.03944485]
["bitfinex-derivatives","SOLF0:USTF0",1739660676374,5.1483,194.21,194.18,0.03944485]
["bitfinex-derivatives","SOLF0:USTF0",1739660677075,5.18066458,194.22,194.18,0.03944485]
["bitfinex-derivatives","SOLF0:USTF0",1739660677974,0.03266458,194.22,194.18,0.03944485]
["bitfinex-derivatives","SOLF0:USTF0",1739660678778,0.03266458,194.22,194.19,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739660678978,0.03266458,194.22,194.18,0.03944485]
["bitfinex-derivatives","SOLF0:USTF0",1739660680275,193.0,194.29,194.18,0.03944485]
["bitfinex-derivatives","SOLF0:USTF0",1739660680779,193.0,194.29,194.21,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739660681178,193.0,194.29,194.13,19.8821807]
["bitfinex-derivatives","SOLF0:USTF0",1739660681479,0.03398341,194.23,194.19,0.03742941]
["bitfinex-derivatives","SOLF0:USTF0",1739660684279,0.03398341,194.23,194.22,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739660685076,0.03398341,194.23,194.19,0.03742941]
["bitfinex-derivatives","SOLF0:USTF0",1739660685284,0.03398341,194.23,194.2,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739660685472,0.03398341,194.23,194.19,0.03742941]
["bitfinex-derivatives","SOLF0:USTF0",1739660687178,0.03398341,194.23,194.22,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739660687881,0.03398341,194.23,194.21,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739660688071,0.03398341,194.23,194.19,3.11422941]
["bitfinex-derivatives","SOLF0:USTF0",1739660688272,0.03398341,194.23,194.19,1.55362941]
["bitfinex-derivatives","SOLF0:USTF0",1739660688981,0.03398341,194.23,194.19,0.03742941]
["bitfinex-derivatives","SOLF0:USTF0",1739660689182,5.18168341,194.23,194.2,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739660689578,0.03398341,194.23,194.19,0.03742941]
["bitfinex-derivatives","SOLF0:USTF0",1739660690283,0.03398341,194.23,194.22,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739660691684,0.03398341,194.23,194.21,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739660692283,0.03398341,194.23,194.19,0.03742941]
["bitfinex-derivatives","SOLF0:USTF0",1739660693277,0.03398341,194.23,194.19,5.18612941]
["bitfinex-derivatives","SOLF0:USTF0",1739660693885,5.18178341,194.23,194.19,5.18612941]
["bitfinex-derivatives","SOLF0:USTF0",1739660694785,0.03398341,194.23,194.21,5.1481]
["bitfinex-derivatives","SOLF0:USTF0",1739660694981,0.03398341,194.23,194.19,0.03742941]
["bitfinex-derivatives","SOLF0:USTF0",1739660695583,0.03398341,194.23,194.21,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739660695790,0.03398341,194.23,194.19,0.03742941]
["bitfinex-derivatives","SOLF0:USTF0",1739660695983,0.03398341,194.23,194.22,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739660698885,0.03398341,194.23,194.19,0.03742941]
["bitfinex-derivatives","SOLF0:USTF0",1739660699085,0.03398341,194.23,194.21,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739660699585,0.03398341,194.23,194.19,0.03742941]
["bitfinex-derivatives","SOLF0:USTF0",1739660700286,5.1485,194.2,194.19,0.03742941]
["bitfinex-derivatives","SOLF0:USTF0",1739660702585,0.03398341,194.23,194.19,0.03742941]
["bitfinex-derivatives","SOLF0:USTF0",1739660703190,0.03398341,194.23,194.19,5.18602941]
["bitfinex-derivatives","SOLF0:USTF0",1739660703885,0.03398341,194.23,194.19,0.03742941]
["bitfinex-derivatives","SOLF0:USTF0",1739660705285,11.48737149,194.23,194.19,0.03742941]
["bitfinex-derivatives","SOLF0:USTF0",1739660706286,5.1485,194.2,194.19,0.03742941]
["bitfinex-derivatives","SOLF0:USTF0",1739660709794,5.1482,194.22,194.19,0.03742941]
["bitfinex-derivatives","SOLF0:USTF0",1739660709987,0.03398341,194.23,194.19,0.03742941]
["bitfinex-derivatives","SOLF0:USTF0",1739660711091,0.03398341,194.23,194.2,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739660711689,0.03398341,194.23,194.19,0.03742941]
["bitfinex-derivatives","SOLF0:USTF0",1739660712495,5.18188341,194.23,194.19,5.18612941]
["bitfinex-derivatives","SOLF0:USTF0",1739660713391,0.03398341,194.23,194.19,0.03742941]
["bitfinex-derivatives","SOLF0:USTF0",1739660713996,0.03398341,194.23,194.2,5.1483]
["bitfinex-derivatives","SOLF0:USTF0",1739660716299,0.03398341,194.23,194.22,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739660716797,0.03398341,194.23,194.19,0.03742941]
["bitfinex-derivatives","SOLF0:USTF0",1739660718993,0.03398341,194.23,194.22,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739660723903,0.03398341,194.23,194.19,0.03742941]
["bitfinex-derivatives","SOLF0:USTF0",1739660725003,0.03398341,194.23,194.2,5.1483]
["bitfinex-derivatives","SOLF0:USTF0",1739660725205,0.03398341,194.23,194.19,0.03742941]
["bitfinex-derivatives","SOLF0:USTF0",1739660725597,5.148,194.22,194.19,0.03742941]
["bitfinex-derivatives","SOLF0:USTF0",1739660725996,0.03398341,194.23,194.19,0.03742941]
["bitfinex-derivatives","SOLF0:USTF0",1739660726197,5.18178341,194.23,194.19,0.03742941]
["bitfinex-derivatives","SOLF0:USTF0",1739660727005,5.1483,194.21,194.19,0.03742941]
["bitfinex-derivatives","SOLF0:USTF0",1739660727201,0.03398341,194.23,194.19,0.03742941]
["bitfinex-derivatives","SOLF0:USTF0",1739660727895,0.03398341,194.23,194.19,5.18622941]
["bitfinex-derivatives","SOLF0:USTF0",1739660728102,0.03398341,194.23,194.19,0.03742941]
["bitfinex-derivatives","SOLF0:USTF0",1739660728600,0.03398341,194.23,194.19,5.18612941]
["bitfinex-derivatives","SOLF0:USTF0",1739660729001,0.03398341,194.23,194.19,0.03742941]
["bitfinex-derivatives","SOLF0:USTF0",1739660729906,0.03398341,194.23,194.22,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739660732714,8.341e-05,194.23,194.22,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739660735805,5.145,194.34,194.21,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1739660736013,5.145,194.34,194.24,11.45338808]
["bitfinex-derivatives","SOLF0:USTF0",1739660736211,80.10946022,194.37,194.24,11.45338808]
["bitfinex-derivatives","SOLF0:USTF0",1739660736412,80.10946022,194.37,194.28,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1739660736613,80.10946022,194.37,194.24,11.45338808]
["bitfinex-derivatives","SOLF0:USTF0",1739660736813,11.45338808,194.34,194.21,14.66178808]
["bitfinex-derivatives","SOLF0:USTF0",1739660737017,0.03864378,194.32,194.29,0.03464446]
["bitfinex-derivatives","SOLF0:USTF0",1739660738112,5.1459,194.3,194.29,0.03464446]
["bitfinex-derivatives","SOLF0:USTF0",1739660738618,0.03864378,194.32,194.29,0.03464446]
["bitfinex-derivatives","SOLF0:USTF0",1739660741013,0.03864378,194.32,194.3,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739660741215,0.03864378,194.32,194.29,0.03464446]
["bitfinex-derivatives","SOLF0:USTF0",1739660741411,0.03864378,194.32,194.31,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739660757629,0.03864378,194.32,194.31,12.46644284]
["bitfinex-derivatives","SOLF0:USTF0",1739660759632,0.03864378,194.32,194.29,12.5013873]
["bitfinex-derivatives","SOLF0:USTF0",1739660759933,0.03864378,194.32,194.29,0.03464446]
["bitfinex-derivatives","SOLF0:USTF0",1739660760533,0.03864378,194.32,194.29,7.3554873]
["bitfinex-derivatives","SOLF0:USTF0",1739660760733,5.18424378,194.32,194.29,0.03464446]
["bitfinex-derivatives","SOLF0:USTF0",1739660761036,7.35948662,194.32,194.29,0.03464446]
["bitfinex-derivatives","SOLF0:USTF0",1739660761534,5.1456,194.31,194.29,0.03464446]
["bitfinex-derivatives","SOLF0:USTF0",1739660762736,12.50478662,194.32,194.29,0.03464446]
["bitfinex-derivatives","SOLF0:USTF0",1739660763239,5.1456,194.31,194.29,0.03464446]
["bitfinex-derivatives","SOLF0:USTF0",1739660764238,5.1459,194.3,194.29,0.03464446]
["bitfinex-derivatives","SOLF0:USTF0",1739660764437,12.46674284,194.3,194.29,0.03464446]
["bitfinex-derivatives","SOLF0:USTF0",1739660768635,3.3232,194.31,194.29,0.03464446]
["bitfinex-derivatives","SOLF0:USTF0",1739660768935,0.03864378,194.32,194.29,0.03464446]
["bitfinex-derivatives","SOLF0:USTF0",1739660769338,0.03864378,194.32,194.3,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739660769738,0.03864378,194.32,194.29,7.3554873]
["bitfinex-derivatives","SOLF0:USTF0",1739660769940,0.03864378,194.32,194.31,12.46644284]
["bitfinex-derivatives","SOLF0:USTF0",1739660771641,0.03864378,194.32,194.31,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739660772444,0.03864378,194.32,194.29,0.03464446]
["bitfinex-derivatives","SOLF0:USTF0",1739660775132,0.03864378,194.32,194.31,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739660775836,0.03864378,194.32,194.31,16.58431678]
["bitfinex-derivatives","SOLF0:USTF0",1739660776032,4.8783,194.41,194.31,11.43871678]
["bitfinex-derivatives","SOLF0:USTF0",1739660776241,10.0213,194.41,194.36,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739660777239,0.0369446,194.4,194.37,0.03734019]
["bitfinex-derivatives","SOLF0:USTF0",1739660779542,5.1437,194.38,194.37,0.03734019]
["bitfinex-derivatives","SOLF0:USTF0",1739660779849,0.0369446,194.4,194.31,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1739660780047,5.1442,194.37,194.31,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1739660780742,6.6743,194.39,194.28,11.43871678]
["bitfinex-derivatives","SOLF0:USTF0",1739660781045,0.03888088,194.36,194.32,0.03480007]
["bitfinex-derivatives","SOLF0:USTF0",1739660781346,11.43871678,194.44,194.31,11.43871678]
["bitfinex-derivatives","SOLF0:USTF0",1739660781546,0.03652621,194.36,194.32,0.03884785]
["bitfinex-derivatives","SOLF0:USTF0",1739660781746,11.43871678,194.44,194.31,11.43871678]
["bitfinex-derivatives","SOLF0:USTF0",1739660781949,0.03637584,194.36,194.32,0.03864758]
["bitfinex-derivatives","SOLF0:USTF0",1739660782244,11.43871678,194.41,194.31,11.43871678]
["bitfinex-derivatives","SOLF0:USTF0",1739660782445,0.03504539,194.36,194.32,0.03370285]
["bitfinex-derivatives","SOLF0:USTF0",1739660784146,0.03504539,194.36,194.32,5.17900285]
["bitfinex-derivatives","SOLF0:USTF0",1739660784544,0.03504539,194.36,194.32,0.03370285]
["bitfinex-derivatives","SOLF0:USTF0",1739660785247,5.1448,194.34,194.32,0.03370285]
["bitfinex-derivatives","SOLF0:USTF0",1739660786950,0.03504539,194.36,194.32,0.03370285]
["bitfinex-derivatives","SOLF0:USTF0",1739660787145,5.1451,194.33,194.32,0.03370285]
["bitfinex-derivatives","SOLF0:USTF0",1739660793152,5.1449,194.34,194.32,0.03370285]
["bitfinex-derivatives","SOLF0:USTF0",1739660793350,0.03504539,194.36,194.32,0.03370285]
["bitfinex-derivatives","SOLF0:USTF0",1739660793657,0.03504539,194.36,194.33,7.31949848]
["bitfinex-derivatives","SOLF0:USTF0",1739660793950,0.03504539,194.36,194.33,12.46449848]
["bitfinex-derivatives","SOLF0:USTF0",1739660794451,0.03504539,194.36,194.33,7.31949848]
["bitfinex-derivatives","SOLF0:USTF0",1739660797052,0.03504539,194.36,194.33,12.46459848]
["bitfinex-derivatives","SOLF0:USTF0",1739660797549,0.03504539,194.36,194.33,7.31949848]
["bitfinex-derivatives","SOLF0:USTF0",1739660798957,0.03504539,194.36,194.33,12.46459848]
["bitfinex-derivatives","SOLF0:USTF0",1739660801855,0.03504539,194.36,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739660803554,0.03504539,194.36,194.35,12.46399848]
["bitfinex-derivatives","SOLF0:USTF0",1739660805359,7.31949848,194.44,194.39,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1739660805360,12.46169848,194.44,194.39,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1739660806254,7.31949848,194.44,194.38,7.31949848]
["bitfinex-derivatives","SOLF0:USTF0",1739660806458,5.18027268,194.43,194.4,0.03843659]
["bitfinex-derivatives","SOLF0:USTF0",1739660807160,0.03777268,194.43,194.4,0.03843659]
["bitfinex-derivatives","SOLF0:USTF0",1739660807461,0.03777268,194.43,194.4,7.35793507]
["bitfinex-derivatives","SOLF0:USTF0",1739660808258,0.03777268,194.43,194.4,0.03843659]
["bitfinex-derivatives","SOLF0:USTF0",1739660809062,5.18047268,194.43,194.4,0.03843659]
["bitfinex-derivatives","SOLF0:USTF0",1739660810960,0.03777268,194.43,194.4,0.03843659]
["bitfinex-derivatives","SOLF0:USTF0",1739660811762,0.03777268,194.43,194.4,7.35793507]
["bitfinex-derivatives","SOLF0:USTF0",1739660811955,0.03777268,194.43,194.42,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739660812161,0.03777268,194.43,194.42,12.46219848]
["bitfinex-derivatives","SOLF0:USTF0",1739660820468,0.03777268,194.43,194.42,7.31949848]
["bitfinex-derivatives","SOLF0:USTF0",1739660821373,0.03777268,194.43,194.42,12.46219848]
["bitfinex-derivatives","SOLF0:USTF0",1739660822870,8.95569848,194.52,194.45,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1739660823069,8.95569848,194.52,194.46,7.31949848]
["bitfinex-derivatives","SOLF0:USTF0",1739660823474,7.31949848,194.52,194.46,7.31949848]
["bitfinex-derivatives","SOLF0:USTF0",1739660823676,7.31949848,194.56,194.5,7.31949848]
["bitfinex-derivatives","SOLF0:USTF0",1739660823870,5.139,194.57,194.5,7.31949848]
["bitfinex-derivatives","SOLF0:USTF0",1739660824070,0.03399669,194.55,194.51,0.03448416]
["bitfinex-derivatives","SOLF0:USTF0",1739660824777,0.03399669,194.55,194.51,5.17478416]
["bitfinex-derivatives","SOLF0:USTF0",1739660825079,0.03399669,194.55,194.51,0.03448416]
["bitfinex-derivatives","SOLF0:USTF0",1739660825978,5.1395,194.54,194.51,0.03448416]
["bitfinex-derivatives","SOLF0:USTF0",1739660826579,5.1399,194.53,194.51,0.03448416]
["bitfinex-derivatives","SOLF0:USTF0",1739660827176,5.14,194.52,194.51,0.03448416]
["bitfinex-derivatives","SOLF0:USTF0",1739660827377,12.45949848,194.52,194.51,0.03448416]
["bitfinex-derivatives","SOLF0:USTF0",1739660827780,7.31949848,194.52,194.51,0.03448416]
["bitfinex-derivatives","SOLF0:USTF0",1739660828177,12.45949848,194.52,194.51,0.03448416]
["bitfinex-derivatives","SOLF0:USTF0",1739660828377,7.31949848,194.54,194.51,0.03448416]
["bitfinex-derivatives","SOLF0:USTF0",1739660828575,0.03399669,194.55,194.51,0.03448416]
["bitfinex-derivatives","SOLF0:USTF0",1739660828977,0.03399669,194.55,194.51,5.17478416]
["bitfinex-derivatives","SOLF0:USTF0",1739660829281,0.03399669,194.55,194.51,0.03448416]
["bitfinex-derivatives","SOLF0:USTF0",1739660830280,7.31949848,194.54,194.51,0.03448416]
["bitfinex-derivatives","SOLF0:USTF0",1739660830784,5.14,194.53,194.51,0.03448416]
["bitfinex-derivatives","SOLF0:USTF0",1739660831376,7.31949848,194.54,194.51,0.03448416]
["bitfinex-derivatives","SOLF0:USTF0",1739660831575,5.14,194.52,194.51,0.03448416]
["bitfinex-derivatives","SOLF0:USTF0",1739660832486,12.45949848,194.52,194.51,0.03448416]
["bitfinex-derivatives","SOLF0:USTF0",1739660836489,5.14,194.52,194.51,0.03448416]
["bitfinex-derivatives","SOLF0:USTF0",1739660837485,7.31949848,194.54,194.51,0.03448416]
["bitfinex-derivatives","SOLF0:USTF0",1739660838788,0.03399669,194.55,194.51,0.03448416]
["bitfinex-derivatives","SOLF0:USTF0",1739660840487,0.03399669,194.55,194.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739660841398,0.03399669,194.55,194.51,5.17478416]
["bitfinex-derivatives","SOLF0:USTF0",1739660841588,0.03399669,194.55,194.51,0.03448416]
["bitfinex-derivatives","SOLF0:USTF0",1739660841994,0.03399669,194.55,194.53,5.1396]
["bitfinex-derivatives","SOLF0:USTF0",1739660842798,0.03399669,194.55,194.54,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739660843696,0.03399669,194.55,194.52,7.31949848]
["bitfinex-derivatives","SOLF0:USTF0",1739660843995,0.03399669,194.55,194.53,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1739660847096,0.03399669,194.55,194.52,7.31949848]
["bitfinex-derivatives","SOLF0:USTF0",1739660847298,0.03399669,194.55,194.51,0.03448416]
["bitfinex-derivatives","SOLF0:USTF0",1739660847494,7.31949848,194.54,194.51,0.03448416]
["bitfinex-derivatives","SOLF0:USTF0",1739660847695,7.31949848,194.52,194.51,0.03448416]
["bitfinex-derivatives","SOLF0:USTF0",1739660848801,7.31949848,194.52,194.45,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1739660849003,7.31949848,194.5,194.45,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1739660849698,11.42604033,194.52,194.45,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1739660850099,0.0384491,194.5,194.47,0.03683411]
["bitfinex-derivatives","SOLF0:USTF0",1739660850398,5.1411,194.49,194.47,0.03683411]
["bitfinex-derivatives","SOLF0:USTF0",1739660852399,0.0384491,194.5,194.47,0.03683411]
["bitfinex-derivatives","SOLF0:USTF0",1739660852599,5.1790491,194.5,194.47,0.03683411]
["bitfinex-derivatives","SOLF0:USTF0",1739660853199,5.1409,194.49,194.47,0.03683411]
["bitfinex-derivatives","SOLF0:USTF0",1739660853399,0.0384491,194.5,194.47,0.03683411]
["bitfinex-derivatives","SOLF0:USTF0",1739660854897,0.0384491,194.5,194.48,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1739660855201,0.0384491,194.5,194.47,0.03683411]
["bitfinex-derivatives","SOLF0:USTF0",1739660856399,0.0384491,194.5,194.49,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739660856796,0.0384491,194.5,194.47,0.03683411]
["bitfinex-derivatives","SOLF0:USTF0",1739660857199,5.1790491,194.5,194.47,0.03683411]
["bitfinex-derivatives","SOLF0:USTF0",1739660857399,0.0384491,194.5,194.47,0.03683411]
["bitfinex-derivatives","SOLF0:USTF0",1739660859499,0.0384491,194.5,194.49,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739660860798,0.0384491,194.5,194.49,16.56684033]
["bitfinex-derivatives","SOLF0:USTF0",1739660861004,0.0384491,194.5,194.49,11.42604033]
["bitfinex-derivatives","SOLF0:USTF0",1739660861505,0.0384491,194.5,194.49,16.56684033]
["bitfinex-derivatives","SOLF0:USTF0",1739660868702,0.0384491,194.5,194.49,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739660870408,0.0384491,194.5,194.49,16.56684033]
["bitfinex-derivatives","SOLF0:USTF0",1739660873709,0.0384491,194.5,194.49,12.44741786]
["bitfinex-derivatives","SOLF0:USTF0",1739660878709,4.91e-05,194.5,194.49,12.44741786]
["bitfinex-derivatives","SOLF0:USTF0",1739660881915,193.0,194.59,194.49,7.30661786]
["bitfinex-derivatives","SOLF0:USTF0",1739660882115,15.58631786,194.6,194.54,12.44591786]
["bitfinex-derivatives","SOLF0:USTF0",1739660882718,15.58631786,194.6,194.55,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1739660883122,0.03372141,194.59,194.56,0.03545944]
["bitfinex-derivatives","SOLF0:USTF0",1739660883420,7.30661786,194.58,194.52,7.30661786]
["bitfinex-derivatives","SOLF0:USTF0",1739660883618,7.30661786,194.58,194.56,0.03424925]
["bitfinex-derivatives","SOLF0:USTF0",1739660884121,5.1387,194.57,194.56,0.03424925]
["bitfinex-derivatives","SOLF0:USTF0",1739660901521,7.30661786,194.58,194.56,0.03424925]
["bitfinex-derivatives","SOLF0:USTF0",1739660901722,5.1385,194.58,194.56,0.03424925]
["bitfinex-derivatives","SOLF0:USTF0",1739660908739,5.1387,194.57,194.56,0.03424925]
["bitfinex-derivatives","SOLF0:USTF0",1739660910635,0.03372141,194.59,194.56,0.03424925]
["bitfinex-derivatives","SOLF0:USTF0",1739660910838,5.1385,194.58,194.56,0.03424925]
["bitfinex-derivatives","SOLF0:USTF0",1739660916237,0.03372141,194.59,194.56,0.03424925]
["bitfinex-derivatives","SOLF0:USTF0",1739660916443,5.1386,194.58,194.56,0.03424925]
["bitfinex-derivatives","SOLF0:USTF0",1739660917248,5.1385,194.58,194.56,0.03424925]
["bitfinex-derivatives","SOLF0:USTF0",1739660917645,7.30661786,194.58,194.56,0.03424925]
["bitfinex-derivatives","SOLF0:USTF0",1739660917845,5.1387,194.57,194.56,0.03424925]
["bitfinex-derivatives","SOLF0:USTF0",1739660918039,7.30661786,194.58,194.48,7.30661786]
["bitfinex-derivatives","SOLF0:USTF0",1739660918240,7.30661786,194.54,194.48,7.30661786]
["bitfinex-derivatives","SOLF0:USTF0",1739660918446,5.1398,194.53,194.49,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739660918842,5.1398,194.53,194.48,7.30661786]
["bitfinex-derivatives","SOLF0:USTF0",1739660919142,5.1398,194.53,194.48,12.44761786]
["bitfinex-derivatives","SOLF0:USTF0",1739660919334,0.03330907,194.52,194.49,0.03400265]
["bitfinex-derivatives","SOLF0:USTF0",1739660919535,7.33992693,194.52,194.49,0.03400265]
["bitfinex-derivatives","SOLF0:USTF0",1739660920746,12.48012693,194.52,194.49,0.03400265]
["bitfinex-derivatives","SOLF0:USTF0",1739660921148,0.03330907,194.52,194.49,0.03400265]
["bitfinex-derivatives","SOLF0:USTF0",1739660922042,0.03330907,194.52,194.49,5.17470265]
["bitfinex-derivatives","SOLF0:USTF0",1739660922247,0.03330907,194.52,194.49,0.03400265]
["bitfinex-derivatives","SOLF0:USTF0",1739660923448,5.17340907,194.52,194.49,0.03400265]
["bitfinex-derivatives","SOLF0:USTF0",1739660930153,0.03330907,194.52,194.49,0.03400265]
["bitfinex-derivatives","SOLF0:USTF0",1739660931452,0.03330907,194.52,194.49,5.17480265]
["bitfinex-derivatives","SOLF0:USTF0",1739660932753,0.03330907,194.52,194.49,0.03400265]
["bitfinex-derivatives","SOLF0:USTF0",1739660933452,0.03330907,194.52,194.5,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739660935052,0.03330907,194.52,194.51,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739660941052,0.03330907,194.52,194.5,7.30661786]
["bitfinex-derivatives","SOLF0:USTF0",1739660945064,0.03330907,194.52,194.5,12.44721786]
["bitfinex-derivatives","SOLF0:USTF0",1739660947266,0.03330907,194.52,194.5,7.30661786]
["bitfinex-derivatives","SOLF0:USTF0",1739660949871,0.03330907,194.52,194.5,12.44711786]
["bitfinex-derivatives","SOLF0:USTF0",1739660954075,0.03330907,194.52,194.51,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739660960384,7.30661786,194.62,194.56,5.1388]
["bitfinex-derivatives","SOLF0:USTF0",1739660960581,7.30661786,194.62,194.56,12.44541786]
["bitfinex-derivatives","SOLF0:USTF0",1739660960781,5.1377,194.62,194.58,7.30661786]
["bitfinex-derivatives","SOLF0:USTF0",1739660961579,5.17151228,194.62,194.58,7.34377391]
["bitfinex-derivatives","SOLF0:USTF0",1739660962085,0.03381228,194.62,194.58,7.34377391]
["bitfinex-derivatives","SOLF0:USTF0",1739660963386,0.03381228,194.62,194.58,0.03715605]
["bitfinex-derivatives","SOLF0:USTF0",1739660963988,7.34043014,194.62,194.58,0.03715605]
["bitfinex-derivatives","SOLF0:USTF0",1739660964189,5.1379,194.6,194.58,0.03715605]
["bitfinex-derivatives","SOLF0:USTF0",1739660964687,5.1382,194.59,194.58,0.03715605]
["bitfinex-derivatives","SOLF0:USTF0",1739660965290,7.34043014,194.62,194.58,0.03715605]
["bitfinex-derivatives","SOLF0:USTF0",1739660965488,5.138,194.6,194.58,0.03715605]
["bitfinex-derivatives","SOLF0:USTF0",1739660968692,5.17141228,194.62,194.58,0.03715605]
["bitfinex-derivatives","SOLF0:USTF0",1739660968992,5.17141228,194.62,194.58,7.34377391]
["bitfinex-derivatives","SOLF0:USTF0",1739660971394,0.03381228,194.62,194.58,7.34377391]
["bitfinex-derivatives","SOLF0:USTF0",1739660971688,0.03381228,194.62,194.6,7.30661786]
["bitfinex-derivatives","SOLF0:USTF0",1739660972086,0.03381228,194.62,194.61,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739660981898,0.03381228,194.62,194.6,7.30661786]
["bitfinex-derivatives","SOLF0:USTF0",1739660983397,0.03381228,194.62,194.6,12.44451786]
["bitfinex-derivatives","SOLF0:USTF0",1739660983792,0.03381228,194.62,194.6,7.30661786]
["bitfinex-derivatives","SOLF0:USTF0",1739660983993,0.03381228,194.62,194.58,7.34377391]
["bitfinex-derivatives","SOLF0:USTF0",1739660986196,5.17121228,194.62,194.58,7.34377391]
["bitfinex-derivatives","SOLF0:USTF0",1739660988597,0.03381228,194.62,194.58,12.48217391]
["bitfinex-derivatives","SOLF0:USTF0",1739660988997,0.03381228,194.62,194.6,7.30661786]
["bitfinex-derivatives","SOLF0:USTF0",1739660992704,0.03381228,194.62,194.61,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739660996000,0.03381228,194.62,194.6,7.30661786]
["bitfinex-derivatives","SOLF0:USTF0",1739660996206,0.03381228,194.62,194.6,12.44451786]
["bitfinex-derivatives","SOLF0:USTF0",1739660996407,0.03381228,194.62,194.6,7.30661786]
["bitfinex-derivatives","SOLF0:USTF0",1739660996708,5.1358,194.69,194.63,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739660996907,5.1358,194.69,194.66,7.30661786]
["bitfinex-derivatives","SOLF0:USTF0",1739660997709,5.16322016,194.69,194.66,7.34128125]
["bitfinex-derivatives","SOLF0:USTF0",1739660998905,5.1358,194.68,194.66,7.34128125]
["bitfinex-derivatives","SOLF0:USTF0",1739661000606,0.02742016,194.69,194.66,7.34128125]
["bitfinex-derivatives","SOLF0:USTF0",1739661001105,0.02742016,194.69,194.68,7.30661786]
["bitfinex-derivatives","SOLF0:USTF0",1739661002008,0.02742016,194.69,194.66,7.34128125]
["bitfinex-derivatives","SOLF0:USTF0",1739661002805,5.1359,194.68,194.66,7.34128125]
["bitfinex-derivatives","SOLF0:USTF0",1739661004606,5.1359,194.68,194.66,0.03466339]
["bitfinex-derivatives","SOLF0:USTF0",1739661004607,5.1361,194.67,194.66,0.03466339]
["bitfinex-derivatives","SOLF0:USTF0",1739661004809,7.30661786,194.68,194.58,7.30661786]
["bitfinex-derivatives","SOLF0:USTF0",1739661005108,5.1367,194.65,194.58,7.30661786]
["bitfinex-derivatives","SOLF0:USTF0",1739661005298,7.30661786,194.68,194.6,7.30661786]
["bitfinex-derivatives","SOLF0:USTF0",1739661005699,5.1372,194.63,194.6,7.30661786]
["bitfinex-derivatives","SOLF0:USTF0",1739661005908,5.17648675,194.63,194.6,7.34016403]
["bitfinex-derivatives","SOLF0:USTF0",1739661006806,5.1375,194.62,194.6,0.03354617]
["bitfinex-derivatives","SOLF0:USTF0",1739661007610,5.17648675,194.63,194.6,0.03354617]
["bitfinex-derivatives","SOLF0:USTF0",1739661008107,5.17648675,194.63,194.6,7.34016403]
["bitfinex-derivatives","SOLF0:USTF0",1739661008800,0.03928675,194.63,194.6,7.34016403]
["bitfinex-derivatives","SOLF0:USTF0",1739661008997,5.1377,194.61,194.6,0.03354617]
["bitfinex-derivatives","SOLF0:USTF0",1739661013811,8.3641,194.62,194.6,0.03354617]
["bitfinex-derivatives","SOLF0:USTF0",1739661014011,0.03928675,194.63,194.6,0.03354617]
["bitfinex-derivatives","SOLF0:USTF0",1739661015014,0.03928675,194.63,194.6,5.17134617]
["bitfinex-derivatives","SOLF0:USTF0",1739661015715,5.17648675,194.63,194.6,0.03354617]
["bitfinex-derivatives","SOLF0:USTF0",1739661016618,0.03928675,194.63,194.6,0.03354617]
["bitfinex-derivatives","SOLF0:USTF0",1739661017113,0.03928675,194.63,194.6,7.34016403]
["bitfinex-derivatives","SOLF0:USTF0",1739661020514,0.03928675,194.63,194.61,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739661021115,7.34590461,194.63,194.6,0.03354617]
["bitfinex-derivatives","SOLF0:USTF0",1739661021312,7.30661786,194.61,194.6,0.03354617]
["bitfinex-derivatives","SOLF0:USTF0",1739661021817,12.44431786,194.61,194.6,0.03354617]
["bitfinex-derivatives","SOLF0:USTF0",1739661023016,5.139,194.56,194.54,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1739661023614,7.30661786,194.59,194.54,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1739661023814,5.1393,194.55,194.54,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1739661024216,0.0327674,194.56,194.54,122.64661786]
["bitfinex-derivatives","SOLF0:USTF0",1739661029416,5.1393,194.55,194.54,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1739661029716,5.1393,194.55,194.53,0.03668531]
["bitfinex-derivatives","SOLF0:USTF0",1739661031319,0.0327674,194.56,194.53,0.03668531]
["bitfinex-derivatives","SOLF0:USTF0",1739661032417,0.0327674,194.56,194.54,7.30661786]
["bitfinex-derivatives","SOLF0:USTF0",1739661033321,0.0327674,194.56,194.55,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1739661033523,193.0,194.6,194.54,7.30661786]
["bitfinex-derivatives","SOLF0:USTF0",1739661033724,193.0,194.6,194.58,7.30661786]
["bitfinex-derivatives","SOLF0:USTF0",1739661036524,0.03679297,194.61,194.58,7.30661786]
["bitfinex-derivatives","SOLF0:USTF0",1739661036720,1.5475,194.68,194.6,7.30661786]
["bitfinex-derivatives","SOLF0:USTF0",1739661036920,1.5475,194.68,194.65,7.30661786]
["bitfinex-derivatives","SOLF0:USTF0",1739661037117,5.1361,194.67,194.65,7.30661786]
["bitfinex-derivatives","SOLF0:USTF0",1739661037322,193.0,194.7,194.65,7.30661786]
["bitfinex-derivatives","SOLF0:USTF0",1739661037723,198.1353,194.7,194.65,7.30661786]
["bitfinex-derivatives","SOLF0:USTF0",1739661037924,0.02606935,194.69,194.66,0.03470013]
["bitfinex-derivatives","SOLF0:USTF0",1739661040927,5.16166935,194.69,194.66,0.03470013]
["bitfinex-derivatives","SOLF0:USTF0",1739661041630,0.02606935,194.69,194.66,0.03470013]
["bitfinex-derivatives","SOLF0:USTF0",1739661041829,5.1359,194.68,194.66,0.03470013]
["bitfinex-derivatives","SOLF0:USTF0",1739661042231,0.02606935,194.69,194.66,0.03470013]
["bitfinex-derivatives","SOLF0:USTF0",1739661043322,5.16166935,194.69,194.66,0.03470013]
["bitfinex-derivatives","SOLF0:USTF0",1739661044931,0.02606935,194.69,194.66,0.03470013]
["bitfinex-derivatives","SOLF0:USTF0",1739661045822,5.1361,194.67,194.66,0.03470013]
["bitfinex-derivatives","SOLF0:USTF0",1739661047830,5.1371,194.64,194.58,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1739661048032,11.3988418,194.67,194.58,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1739661048234,1.6072,194.68,194.61,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739661048432,5.1363,194.67,194.58,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1739661048632,1.6072,194.68,194.58,116.8853]
["bitfinex-derivatives","SOLF0:USTF0",1739661048929,5.1361,194.67,194.58,116.8853]
["bitfinex-derivatives","SOLF0:USTF0",1739661049129,0.03904606,194.65,194.61,0.03498755]
["bitfinex-derivatives","SOLF0:USTF0",1739661049535,0.03904606,194.65,194.62,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739661050630,0.03904606,194.65,194.61,0.03498755]
["bitfinex-derivatives","SOLF0:USTF0",1739661055036,0.03904606,194.65,194.63,11.3988418]
["bitfinex-derivatives","SOLF0:USTF0",1739661056032,0.03904606,194.65,194.64,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739661059637,0.03904606,194.65,194.64,12.43188707]
["bitfinex-derivatives","SOLF0:USTF0",1739661065440,0.03904606,194.65,194.64,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661068038,0.03904606,194.65,194.64,12.43188707]
["bitfinex-derivatives","SOLF0:USTF0",1739661072552,7.29498707,194.75,194.68,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1739661072753,12.42898707,194.75,194.68,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661073053,12.42898707,194.75,194.69,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739661073548,0.02172342,194.74,194.7,0.03496391]
["bitfinex-derivatives","SOLF0:USTF0",1739661075152,5.1347,194.73,194.7,0.03496391]
["bitfinex-derivatives","SOLF0:USTF0",1739661075853,5.1346,194.73,194.7,0.03496391]
["bitfinex-derivatives","SOLF0:USTF0",1739661076155,0.02172342,194.74,194.7,0.03496391]
["bitfinex-derivatives","SOLF0:USTF0",1739661076453,5.135,194.72,194.7,0.03496391]
["bitfinex-derivatives","SOLF0:USTF0",1739661076851,7.29498707,194.73,194.7,0.03496391]
["bitfinex-derivatives","SOLF0:USTF0",1739661077056,5.135,194.71,194.7,0.03496391]
["bitfinex-derivatives","SOLF0:USTF0",1739661077450,12.42998707,194.71,194.7,0.03496391]
["bitfinex-derivatives","SOLF0:USTF0",1739661078257,5.1357,194.69,194.64,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661078757,5.1357,194.69,194.64,12.43178707]
["bitfinex-derivatives","SOLF0:USTF0",1739661079358,0.03383556,194.68,194.65,0.03421185]
["bitfinex-derivatives","SOLF0:USTF0",1739661081362,5.1362,194.67,194.65,0.03421185]
["bitfinex-derivatives","SOLF0:USTF0",1739661083861,0.03383556,194.68,194.65,0.03421185]
["bitfinex-derivatives","SOLF0:USTF0",1739661084066,5.1363,194.66,194.65,0.03421185]
["bitfinex-derivatives","SOLF0:USTF0",1739661086167,7.29498707,194.67,194.58,127.73338707]
["bitfinex-derivatives","SOLF0:USTF0",1739661086465,7.29498707,194.65,194.58,127.73338707]
["bitfinex-derivatives","SOLF0:USTF0",1739661086666,5.1371,194.64,194.58,122.59498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661086871,5.1371,194.64,194.6,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661087166,5.174392,194.64,194.6,7.32981713]
["bitfinex-derivatives","SOLF0:USTF0",1739661088667,0.037292,194.64,194.62,12.43238707]
["bitfinex-derivatives","SOLF0:USTF0",1739661088868,0.037292,194.64,194.62,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661089865,0.037292,194.64,194.63,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739661090370,0.037292,194.64,194.62,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661091067,0.037292,194.64,194.62,12.43238707]
["bitfinex-derivatives","SOLF0:USTF0",1739661093678,0.037292,194.64,194.62,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661096073,0.037292,194.64,194.62,12.43238707]
["bitfinex-derivatives","SOLF0:USTF0",1739661097872,0.037292,194.64,194.63,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739661100975,0.037292,194.64,194.62,12.43238707]
["bitfinex-derivatives","SOLF0:USTF0",1739661103579,0.037292,194.64,194.62,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661105979,0.037292,194.64,194.62,12.43238707]
["bitfinex-derivatives","SOLF0:USTF0",1739661109274,0.037292,194.64,194.63,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739661114582,0.037292,194.64,194.62,12.43218707]
["bitfinex-derivatives","SOLF0:USTF0",1739661115084,0.037292,194.64,194.62,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661115280,0.037292,194.64,194.63,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739661116087,0.037292,194.64,194.62,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661116284,0.037292,194.64,194.62,12.43228707]
["bitfinex-derivatives","SOLF0:USTF0",1739661116484,0.037292,194.64,194.62,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661117385,0.037292,194.64,194.63,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739661118280,3.1878,194.71,194.62,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661118483,3.1878,194.71,194.65,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661118677,10.48278707,194.71,194.63,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661119184,5.136,194.68,194.63,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661119383,10.48278707,194.71,194.63,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661119584,0.03466671,194.67,194.64,0.03795537]
["bitfinex-derivatives","SOLF0:USTF0",1739661120185,0.03466671,194.67,194.65,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661120687,0.03466671,194.67,194.66,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739661120986,85.42106595,194.76,194.65,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661121185,85.42106595,194.76,194.72,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661121588,85.42106595,194.76,194.72,12.42978707]
["bitfinex-derivatives","SOLF0:USTF0",1739661122091,85.42106595,194.76,194.72,7.3333374]
["bitfinex-derivatives","SOLF0:USTF0",1739661122887,85.42106595,194.78,194.72,7.3333374]
["bitfinex-derivatives","SOLF0:USTF0",1739661123682,5.1335,194.77,194.72,7.3333374]
["bitfinex-derivatives","SOLF0:USTF0",1739661124786,5.1338,194.76,194.72,7.3333374]
["bitfinex-derivatives","SOLF0:USTF0",1739661125788,7.29498707,194.79,194.72,7.3333374]
["bitfinex-derivatives","SOLF0:USTF0",1739661125989,5.1337,194.76,194.72,7.3333374]
["bitfinex-derivatives","SOLF0:USTF0",1739661126890,5.1341,194.75,194.72,7.3333374]
["bitfinex-derivatives","SOLF0:USTF0",1739661127084,7.29498707,194.77,194.72,7.3333374]
["bitfinex-derivatives","SOLF0:USTF0",1739661127289,7.29498707,194.77,194.72,0.03835033]
["bitfinex-derivatives","SOLF0:USTF0",1739661128283,5.1342,194.74,194.72,0.03835033]
["bitfinex-derivatives","SOLF0:USTF0",1739661128692,7.29498707,194.77,194.72,0.03835033]
["bitfinex-derivatives","SOLF0:USTF0",1739661128890,5.1345,194.73,194.72,0.03835033]
["bitfinex-derivatives","SOLF0:USTF0",1739661129188,7.29498707,194.79,194.72,7.3333374]
["bitfinex-derivatives","SOLF0:USTF0",1739661129389,5.1341,194.75,194.72,7.3333374]
["bitfinex-derivatives","SOLF0:USTF0",1739661129888,7.29498707,194.81,194.74,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661130289,7.29498707,194.81,194.76,0.03287144]
["bitfinex-derivatives","SOLF0:USTF0",1739661131190,5.1335,194.77,194.76,0.03287144]
["bitfinex-derivatives","SOLF0:USTF0",1739661133391,12.42848707,194.77,194.76,0.03287144]
["bitfinex-derivatives","SOLF0:USTF0",1739661134888,5.1348,194.72,194.7,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661135394,5.1353,194.7,194.68,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661135594,7.29498707,194.75,194.68,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661135997,5.1349,194.72,194.7,0.03514753]
["bitfinex-derivatives","SOLF0:USTF0",1739661136294,0.03320337,194.73,194.7,0.03514753]
["bitfinex-derivatives","SOLF0:USTF0",1739661138194,5.135,194.71,194.7,0.03514753]
["bitfinex-derivatives","SOLF0:USTF0",1739661138695,5.1348,194.72,194.7,0.03514753]
["bitfinex-derivatives","SOLF0:USTF0",1739661139595,0.03320337,194.73,194.7,0.03514753]
["bitfinex-derivatives","SOLF0:USTF0",1739661139798,5.135,194.71,194.7,0.03514753]
["bitfinex-derivatives","SOLF0:USTF0",1739661145101,12.42998707,194.71,194.7,0.03514753]
["bitfinex-derivatives","SOLF0:USTF0",1739661147905,5.135,194.71,194.7,0.03514753]
["bitfinex-derivatives","SOLF0:USTF0",1739661148105,5.16780337,194.73,194.7,7.3301346]
["bitfinex-derivatives","SOLF0:USTF0",1739661149705,0.03320337,194.73,194.7,7.3301346]
["bitfinex-derivatives","SOLF0:USTF0",1739661150404,5.135,194.72,194.7,7.3301346]
["bitfinex-derivatives","SOLF0:USTF0",1739661150606,0.03320337,194.73,194.7,0.03514753]
["bitfinex-derivatives","SOLF0:USTF0",1739661150906,5.135,194.71,194.7,0.03514753]
["bitfinex-derivatives","SOLF0:USTF0",1739661151107,12.42998707,194.71,194.7,0.03514753]
["bitfinex-derivatives","SOLF0:USTF0",1739661154002,10.49159044,194.73,194.7,0.03514753]
["bitfinex-derivatives","SOLF0:USTF0",1739661154206,5.1348,194.72,194.7,0.03514753]
["bitfinex-derivatives","SOLF0:USTF0",1739661154609,0.03320337,194.73,194.7,0.03514753]
["bitfinex-derivatives","SOLF0:USTF0",1739661155904,5.1348,194.72,194.7,0.03514753]
["bitfinex-derivatives","SOLF0:USTF0",1739661156507,5.135,194.71,194.7,0.03514753]
["bitfinex-derivatives","SOLF0:USTF0",1739661157503,12.42998707,194.71,194.7,0.03514753]
["bitfinex-derivatives","SOLF0:USTF0",1739661158609,5.1361,194.67,194.63,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739661159006,5.1361,194.67,194.64,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661159202,5.1356,194.69,194.64,12.43178707]
["bitfinex-derivatives","SOLF0:USTF0",1739661159403,7.29498707,194.71,194.64,12.43178707]
["bitfinex-derivatives","SOLF0:USTF0",1739661159609,0.03385206,194.68,194.65,0.03486158]
["bitfinex-derivatives","SOLF0:USTF0",1739661161016,5.16975206,194.68,194.65,0.03486158]
["bitfinex-derivatives","SOLF0:USTF0",1739661162209,0.03385206,194.68,194.65,0.03486158]
["bitfinex-derivatives","SOLF0:USTF0",1739661162415,5.1361,194.67,194.65,0.03486158]
["bitfinex-derivatives","SOLF0:USTF0",1739661162816,5.16975206,194.68,194.65,0.03486158]
["bitfinex-derivatives","SOLF0:USTF0",1739661163210,0.03385206,194.68,194.65,5.17126158]
["bitfinex-derivatives","SOLF0:USTF0",1739661163407,0.03385206,194.68,194.66,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661165619,0.03385206,194.68,194.67,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739661166216,0.03385206,194.68,194.66,12.43128707]
["bitfinex-derivatives","SOLF0:USTF0",1739661171422,0.03385206,194.68,194.66,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661171721,0.03385206,194.68,194.67,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739661172618,0.03385206,194.68,194.66,12.43128707]
["bitfinex-derivatives","SOLF0:USTF0",1739661175918,0.03385206,194.68,194.66,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661176525,0.03385206,194.68,194.65,0.03486158]
["bitfinex-derivatives","SOLF0:USTF0",1739661178026,5.1361,194.67,194.65,0.03486158]
["bitfinex-derivatives","SOLF0:USTF0",1739661178828,0.03385206,194.68,194.65,0.03486158]
["bitfinex-derivatives","SOLF0:USTF0",1739661181323,0.03385206,194.68,194.65,5.17126158]
["bitfinex-derivatives","SOLF0:USTF0",1739661182726,0.03385206,194.68,194.65,0.03486158]
["bitfinex-derivatives","SOLF0:USTF0",1739661184321,5.16975206,194.68,194.65,0.03486158]
["bitfinex-derivatives","SOLF0:USTF0",1739661185034,0.03385206,194.68,194.65,0.03486158]
["bitfinex-derivatives","SOLF0:USTF0",1739661186337,5.16965206,194.68,194.65,0.03486158]
["bitfinex-derivatives","SOLF0:USTF0",1739661187026,0.03385206,194.68,194.65,0.03486158]
["bitfinex-derivatives","SOLF0:USTF0",1739661193437,5.16965206,194.68,194.65,0.03486158]
["bitfinex-derivatives","SOLF0:USTF0",1739661195641,0.03385206,194.68,194.65,0.03486158]
["bitfinex-derivatives","SOLF0:USTF0",1739661195841,0.03385206,194.68,194.65,5.17146158]
["bitfinex-derivatives","SOLF0:USTF0",1739661198346,5.16965206,194.68,194.65,5.17146158]
["bitfinex-derivatives","SOLF0:USTF0",1739661198547,5.16965206,194.68,194.65,0.03486158]
["bitfinex-derivatives","SOLF0:USTF0",1739661199348,0.03385206,194.68,194.65,0.03486158]
["bitfinex-derivatives","SOLF0:USTF0",1739661202254,5.1363,194.67,194.65,0.03486158]
["bitfinex-derivatives","SOLF0:USTF0",1739661203548,0.03385206,194.68,194.65,0.03486158]
["bitfinex-derivatives","SOLF0:USTF0",1739661204155,0.03385206,194.68,194.66,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739661204353,0.03385206,194.68,194.65,0.03486158]
["bitfinex-derivatives","SOLF0:USTF0",1739661205956,0.03385206,194.68,194.66,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739661206155,0.03385206,194.68,194.66,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661206357,0.03385206,194.68,194.67,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739661218464,0.03385206,194.68,194.65,0.03486158]
["bitfinex-derivatives","SOLF0:USTF0",1739661218960,0.03385206,194.68,194.65,5.17136158]
["bitfinex-derivatives","SOLF0:USTF0",1739661220162,0.03385206,194.68,194.65,0.03486158]
["bitfinex-derivatives","SOLF0:USTF0",1739661221464,7.29498707,194.66,194.65,0.03486158]
["bitfinex-derivatives","SOLF0:USTF0",1739661221862,5.1363,194.67,194.65,0.03486158]
["bitfinex-derivatives","SOLF0:USTF0",1739661224865,12.46473913,194.68,194.65,0.03486158]
["bitfinex-derivatives","SOLF0:USTF0",1739661225768,7.32883913,194.68,194.65,0.03486158]
["bitfinex-derivatives","SOLF0:USTF0",1739661226973,7.29498707,194.66,194.65,0.03486158]
["bitfinex-derivatives","SOLF0:USTF0",1739661227670,12.43128707,194.66,194.65,0.03486158]
["bitfinex-derivatives","SOLF0:USTF0",1739661228574,7.29498707,194.66,194.65,0.03486158]
["bitfinex-derivatives","SOLF0:USTF0",1739661230875,7.32883913,194.68,194.66,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739661231175,0.03385206,194.68,194.65,0.03486158]
["bitfinex-derivatives","SOLF0:USTF0",1739661231375,0.03385206,194.68,194.67,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739661236972,0.03385206,194.68,194.66,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661237177,0.03385206,194.68,194.65,0.03486158]
["bitfinex-derivatives","SOLF0:USTF0",1739661242772,0.03385206,194.68,194.65,5.17126158]
["bitfinex-derivatives","SOLF0:USTF0",1739661246178,0.03385206,194.68,194.65,0.03486158]
["bitfinex-derivatives","SOLF0:USTF0",1739661249581,5.16965206,194.68,194.65,0.03486158]
["bitfinex-derivatives","SOLF0:USTF0",1739661249772,0.03385206,194.68,194.65,0.03486158]
["bitfinex-derivatives","SOLF0:USTF0",1739661249972,7.29498707,194.67,194.65,0.03486158]
["bitfinex-derivatives","SOLF0:USTF0",1739661251580,12.43108707,194.67,194.65,0.03486158]
["bitfinex-derivatives","SOLF0:USTF0",1739661253784,7.29498707,194.67,194.65,0.03486158]
["bitfinex-derivatives","SOLF0:USTF0",1739661253990,0.03385206,194.68,194.65,0.03486158]
["bitfinex-derivatives","SOLF0:USTF0",1739661257085,0.03385206,194.68,194.66,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739661257682,0.03385206,194.68,194.65,0.03486158]
["bitfinex-derivatives","SOLF0:USTF0",1739661258284,0.03385206,194.68,194.66,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739661258480,0.03385206,194.68,194.65,0.03486158]
["bitfinex-derivatives","SOLF0:USTF0",1739661260090,0.03385206,194.68,194.65,5.17146158]
["bitfinex-derivatives","SOLF0:USTF0",1739661262690,0.03385206,194.68,194.67,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739661265395,0.03385206,194.68,194.66,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661265690,0.03385206,194.68,194.65,0.03486158]
["bitfinex-derivatives","SOLF0:USTF0",1739661266790,0.03385206,194.68,194.65,5.17146158]
["bitfinex-derivatives","SOLF0:USTF0",1739661269187,0.03385206,194.68,194.67,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739661277497,193.0,194.74,194.72,5.1346]
["bitfinex-derivatives","SOLF0:USTF0",1739661277704,193.0,194.74,194.7,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661278193,193.0,194.74,194.71,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1739661278703,193.03572123,194.74,194.73,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739661281905,0.03572123,194.74,194.73,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739661282411,0.03572123,194.74,194.71,0.03752814]
["bitfinex-derivatives","SOLF0:USTF0",1739661282611,0.03572123,194.74,194.72,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739661287613,0.03572123,194.74,194.73,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739661287818,0.03572123,194.74,194.71,0.03752814]
["bitfinex-derivatives","SOLF0:USTF0",1739661289220,0.03572123,194.74,194.72,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739661296831,0.03572123,194.74,194.73,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739661297729,0.03572123,194.74,194.72,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1739661304028,0.03572123,194.74,194.73,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739661333555,2.123e-05,194.74,194.73,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739661336252,1.6182,194.84,194.8,5.1325]
["bitfinex-derivatives","SOLF0:USTF0",1739661337463,1.6182,194.84,194.8,5.16755648]
["bitfinex-derivatives","SOLF0:USTF0",1739661337660,1.6182,194.84,194.8,0.03505648]
["bitfinex-derivatives","SOLF0:USTF0",1739661338658,1.6182,194.84,194.8,5.16765648]
["bitfinex-derivatives","SOLF0:USTF0",1739661338866,6.7498,194.84,194.8,0.03505648]
["bitfinex-derivatives","SOLF0:USTF0",1739661339161,1.6182,194.84,194.8,0.03505648]
["bitfinex-derivatives","SOLF0:USTF0",1739661340167,5.132,194.83,194.8,0.03505648]
["bitfinex-derivatives","SOLF0:USTF0",1739661340565,12.42698707,194.83,194.8,0.03505648]
["bitfinex-derivatives","SOLF0:USTF0",1739661340866,7.29498707,194.85,194.8,0.03505648]
["bitfinex-derivatives","SOLF0:USTF0",1739661341171,8.87028707,194.87,194.81,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1739661341467,7.29498707,194.83,194.8,0.03505648]
["bitfinex-derivatives","SOLF0:USTF0",1739661343163,7.29498707,194.81,194.8,0.03505648]
["bitfinex-derivatives","SOLF0:USTF0",1739661348370,12.42688707,194.83,194.8,0.03505648]
["bitfinex-derivatives","SOLF0:USTF0",1739661349166,7.29498707,194.83,194.8,0.03505648]
["bitfinex-derivatives","SOLF0:USTF0",1739661350273,5.1321,194.82,194.8,0.03505648]
["bitfinex-derivatives","SOLF0:USTF0",1739661351174,12.42738707,194.81,194.8,0.03505648]
["bitfinex-derivatives","SOLF0:USTF0",1739661352875,7.29498707,194.77,194.71,92.4578097]
["bitfinex-derivatives","SOLF0:USTF0",1739661353069,7.29498707,194.79,194.71,92.4578097]
["bitfinex-derivatives","SOLF0:USTF0",1739661353873,0.03873079,194.77,194.73,0.03807817]
["bitfinex-derivatives","SOLF0:USTF0",1739661354273,7.33371786,194.77,194.73,0.03807817]
["bitfinex-derivatives","SOLF0:USTF0",1739661355174,5.1338,194.76,194.73,0.03807817]
["bitfinex-derivatives","SOLF0:USTF0",1739661355773,5.1342,194.74,194.73,0.03807817]
["bitfinex-derivatives","SOLF0:USTF0",1739661356478,5.1348,194.72,194.66,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739661356679,12.42978707,194.72,194.66,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739661357579,12.46924747,194.72,194.68,115.25658995]
["bitfinex-derivatives","SOLF0:USTF0",1739661358278,12.43028707,194.7,194.68,115.25658995]
["bitfinex-derivatives","SOLF0:USTF0",1739661358470,7.29498707,194.7,194.68,115.25658995]
["bitfinex-derivatives","SOLF0:USTF0",1739661358674,7.29498707,194.7,194.68,0.03658995]
["bitfinex-derivatives","SOLF0:USTF0",1739661361070,12.43028707,194.7,194.68,0.03658995]
["bitfinex-derivatives","SOLF0:USTF0",1739661362981,7.29498707,194.7,194.68,0.03658995]
["bitfinex-derivatives","SOLF0:USTF0",1739661363183,7.33444747,194.72,194.68,0.03658995]
["bitfinex-derivatives","SOLF0:USTF0",1739661363478,12.46944747,194.72,194.68,5.17238995]
["bitfinex-derivatives","SOLF0:USTF0",1739661363681,12.46944747,194.72,194.68,0.03658995]
["bitfinex-derivatives","SOLF0:USTF0",1739661363980,7.33444747,194.72,194.68,0.03658995]
["bitfinex-derivatives","SOLF0:USTF0",1739661364175,7.33444747,194.72,194.68,5.17218995]
["bitfinex-derivatives","SOLF0:USTF0",1739661366383,0.0394604,194.72,194.68,0.03658995]
["bitfinex-derivatives","SOLF0:USTF0",1739661366583,0.0394604,194.72,194.7,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739661366883,0.0394604,194.72,194.68,0.03658995]
["bitfinex-derivatives","SOLF0:USTF0",1739661368085,0.0394604,194.72,194.69,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1739661368985,5.1742604,194.72,194.69,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1739661369181,0.0394604,194.72,194.68,0.03658995]
["bitfinex-derivatives","SOLF0:USTF0",1739661369385,7.33444747,194.72,194.68,0.03658995]
["bitfinex-derivatives","SOLF0:USTF0",1739661370087,5.1352,194.71,194.68,0.03658995]
["bitfinex-derivatives","SOLF0:USTF0",1739661371188,7.33444747,194.72,194.68,0.03658995]
["bitfinex-derivatives","SOLF0:USTF0",1739661371385,7.29498707,194.7,194.68,0.03658995]
["bitfinex-derivatives","SOLF0:USTF0",1739661373183,5.1356,194.69,194.68,0.03658995]
["bitfinex-derivatives","SOLF0:USTF0",1739661373380,7.29498707,194.7,194.61,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661373581,7.29498707,194.68,194.61,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661374186,7.29498707,194.68,194.63,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661374382,7.29498707,194.7,194.63,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661374587,0.0382347,194.67,194.64,0.03374528]
["bitfinex-derivatives","SOLF0:USTF0",1739661375791,0.0382347,194.67,194.64,5.17044528]
["bitfinex-derivatives","SOLF0:USTF0",1739661375991,0.0382347,194.67,194.64,0.03374528]
["bitfinex-derivatives","SOLF0:USTF0",1739661376191,0.0382347,194.67,194.65,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661377092,0.0382347,194.67,194.66,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739661386801,0.0382347,194.67,194.65,12.43158707]
["bitfinex-derivatives","SOLF0:USTF0",1739661387102,0.0382347,194.67,194.64,0.03374528]
["bitfinex-derivatives","SOLF0:USTF0",1739661388601,0.0382347,194.67,194.65,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661391099,0.0382347,194.67,194.66,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739661396408,0.0382347,194.67,194.65,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661396409,200.29498707,194.74,194.65,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661396707,198.1343,194.74,194.69,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1739661397507,0.03533913,194.73,194.7,0.0368497]
["bitfinex-derivatives","SOLF0:USTF0",1739661397707,0.03533913,194.73,194.71,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1739661400005,0.03533913,194.73,194.7,12.46703677]
["bitfinex-derivatives","SOLF0:USTF0",1739661400205,0.03533913,194.73,194.7,5.1720497]
["bitfinex-derivatives","SOLF0:USTF0",1739661400910,0.03533913,194.73,194.71,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1739661404211,0.03533913,194.73,194.7,5.1720497]
["bitfinex-derivatives","SOLF0:USTF0",1739661404409,5.16993913,194.73,194.7,5.1720497]
["bitfinex-derivatives","SOLF0:USTF0",1739661405105,5.135,194.72,194.7,0.0368497]
["bitfinex-derivatives","SOLF0:USTF0",1739661405307,0.03533913,194.73,194.7,0.0368497]
["bitfinex-derivatives","SOLF0:USTF0",1739661406409,5.1348,194.72,194.7,0.0368497]
["bitfinex-derivatives","SOLF0:USTF0",1739661410617,5.16993913,194.73,194.7,0.0368497]
["bitfinex-derivatives","SOLF0:USTF0",1739661414116,0.03533913,194.73,194.7,7.33183677]
["bitfinex-derivatives","SOLF0:USTF0",1739661414815,5.16983913,194.73,194.7,7.33183677]
["bitfinex-derivatives","SOLF0:USTF0",1739661415015,0.03533913,194.73,194.7,0.0368497]
["bitfinex-derivatives","SOLF0:USTF0",1739661415313,0.03533913,194.73,194.71,5.1349]
["bitfinex-derivatives","SOLF0:USTF0",1739661416413,0.03533913,194.73,194.72,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1739661420514,0.03533913,194.73,194.71,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1739661421313,0.03533913,194.73,194.7,0.0368497]
["bitfinex-derivatives","SOLF0:USTF0",1739661421520,0.03533913,194.73,194.7,5.1721497]
["bitfinex-derivatives","SOLF0:USTF0",1739661422624,5.1349,194.72,194.7,0.0368497]
["bitfinex-derivatives","SOLF0:USTF0",1739661423618,5.135,194.71,194.7,0.0368497]
["bitfinex-derivatives","SOLF0:USTF0",1739661431426,0.03533913,194.73,194.7,0.0368497]
["bitfinex-derivatives","SOLF0:USTF0",1739661432031,5.1348,194.72,194.7,0.0368497]
["bitfinex-derivatives","SOLF0:USTF0",1739661433432,5.135,194.71,194.7,0.0368497]
["bitfinex-derivatives","SOLF0:USTF0",1739661436540,8.86918707,194.72,194.63,71.88934422]
["bitfinex-derivatives","SOLF0:USTF0",1739661436741,7.29498707,194.67,194.63,71.88934422]
["bitfinex-derivatives","SOLF0:USTF0",1739661437643,0.03384293,194.67,194.63,77.06018921]
["bitfinex-derivatives","SOLF0:USTF0",1739661438238,0.03384293,194.67,194.65,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739661438540,0.03384293,194.67,194.65,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661438945,0.03384293,194.67,194.66,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739661439347,0.03384293,194.67,194.65,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661440147,0.03384293,194.67,194.64,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1739661440737,0.03384293,194.67,194.65,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661440937,0.03384293,194.67,194.65,12.43138707]
["bitfinex-derivatives","SOLF0:USTF0",1739661441146,0.03384293,194.67,194.65,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1739661441843,0.03384293,194.67,194.63,84.35537628]
["bitfinex-derivatives","SOLF0:USTF0",1739661443042,5.17014293,194.67,194.63,84.35537628]
["bitfinex-derivatives","SOLF0:USTF0",1739661444247,5.17014293,194.67,194.63,5.17104499]
["bitfinex-derivatives","SOLF0:USTF0",1739661445249,5.17014293,194.67,194.63,0.03394499]
["bitfinex-derivatives","SOLF0:USTF0",1739661445743,5.17014293,194.67,194.63,5.17104499]
["bitfinex-derivatives","SOLF0:USTF0",1739661446248,0.03384293,194.67,194.63,12.46603206]
["bitfinex-derivatives","SOLF0:USTF0",1739661447344,0.03384293,194.67,194.66,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739661449846,0.03384293,194.67,194.63,0.03394499]
["bitfinex-derivatives","SOLF0:USTF0",1739661450646,0.03384293,194.67,194.63,7.32893206]
["bitfinex-derivatives","SOLF0:USTF0",1739661451046,0.03384293,194.67,194.65,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1739661453251,0.03384293,194.67,194.64,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739661454853,0.03384293,194.67,194.63,0.03394499]
["bitfinex-derivatives","SOLF0:USTF0",1739661454854,7.32883,194.67,194.63,0.03394499]
["bitfinex-derivatives","SOLF0:USTF0",1739661455352,7.29498707,194.65,194.63,0.03394499]
["bitfinex-derivatives","SOLF0:USTF0",1739661455950,12.43168707,194.65,194.63,0.03394499]
["bitfinex-derivatives","SOLF0:USTF0",1739661456953,0.03384293,194.67,194.64,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1739661457152,0.03384293,194.67,194.63,0.03394499]
["bitfinex-derivatives","SOLF0:USTF0",1739661457354,0.03384293,194.67,194.63,5.17084499]
["bitfinex-derivatives","SOLF0:USTF0",1739661457551,0.03384293,194.67,194.63,0.03394499]
["bitfinex-derivatives","SOLF0:USTF0",1739661457953,0.03384293,194.67,194.63,7.32893206]
["bitfinex-derivatives","SOLF0:USTF0",1739661458152,0.03384293,194.67,194.65,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661458848,0.03384293,194.67,194.66,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739661461453,7.29498707,194.75,194.71,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1739661461855,12.42918707,194.75,194.69,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661462461,0.03455223,194.74,194.7,0.03639507]
["bitfinex-derivatives","SOLF0:USTF0",1739661463060,5.16885223,194.74,194.7,5.17169507]
["bitfinex-derivatives","SOLF0:USTF0",1739661463761,0.03455223,194.74,194.7,0.03639507]
["bitfinex-derivatives","SOLF0:USTF0",1739661463959,0.03455223,194.74,194.71,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1739661464759,0.03455223,194.74,194.72,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739661464957,0.03455223,194.74,194.7,0.03639507]
["bitfinex-derivatives","SOLF0:USTF0",1739661465361,0.03455223,194.74,194.73,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739661469764,0.03455223,194.74,194.72,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739661470765,0.03455223,194.74,194.71,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1739661471666,0.03455223,194.74,194.72,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739661475161,7.3295393,194.74,194.7,0.03639507]
["bitfinex-derivatives","SOLF0:USTF0",1739661475362,0.03455223,194.74,194.7,0.03639507]
["bitfinex-derivatives","SOLF0:USTF0",1739661475767,0.03455223,194.74,194.71,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1739661477571,5.16885223,194.74,194.7,5.17169507]
["bitfinex-derivatives","SOLF0:USTF0",1739661478171,5.16885223,194.74,194.7,0.03639507]
["bitfinex-derivatives","SOLF0:USTF0",1739661478470,7.29498707,194.72,194.7,0.03639507]
["bitfinex-derivatives","SOLF0:USTF0",1739661479370,5.135,194.71,194.7,0.03639507]
["bitfinex-derivatives","SOLF0:USTF0",1739661484675,5.1348,194.72,194.7,0.03639507]
["bitfinex-derivatives","SOLF0:USTF0",1739661485879,5.16885223,194.74,194.7,0.03639507]
["bitfinex-derivatives","SOLF0:USTF0",1739661486072,0.03455223,194.74,194.7,0.03639507]
["bitfinex-derivatives","SOLF0:USTF0",1739661486475,5.16885223,194.74,194.7,5.17169507]
["bitfinex-derivatives","SOLF0:USTF0",1739661488878,0.03455223,194.74,194.71,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1739661489977,0.03455223,194.74,194.7,5.17159507]
["bitfinex-derivatives","SOLF0:USTF0",1739661492180,0.03455223,194.74,194.71,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1739661492682,0.03455223,194.74,194.7,0.03639507]
["bitfinex-derivatives","SOLF0:USTF0",1739661492878,0.03455223,194.74,194.73,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739661493079,0.03455223,194.74,194.7,0.03639507]
["bitfinex-derivatives","SOLF0:USTF0",1739661494079,0.03455223,194.74,194.72,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739661498788,0.03455223,194.74,194.7,0.03639507]
["bitfinex-derivatives","SOLF0:USTF0",1739661499086,0.03455223,194.74,194.73,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739661501187,0.03455223,194.74,194.72,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739661504983,0.03455223,194.74,194.73,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739661505187,0.03455223,194.74,194.73,12.42948707]
["bitfinex-derivatives","SOLF0:USTF0",1739661509390,7.29498707,194.8,194.73,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661509997,7.29498707,194.8,194.76,5.1335]
["bitfinex-derivatives","SOLF0:USTF0",1739661510197,7.29498707,194.8,194.73,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661510400,0.0377972,194.78,194.77,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739661510800,12.42718707,194.82,194.77,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739661510997,0.03312151,194.79,194.78,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739661513602,0.03312151,194.79,194.77,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739661514007,0.03312151,194.79,194.76,0.03290349]
["bitfinex-derivatives","SOLF0:USTF0",1739661514411,5.16612151,194.79,194.76,0.03290349]
["bitfinex-derivatives","SOLF0:USTF0",1739661514903,0.03312151,194.79,194.76,0.03290349]
["bitfinex-derivatives","SOLF0:USTF0",1739661515103,0.03312151,194.79,194.76,5.16660349]
["bitfinex-derivatives","SOLF0:USTF0",1739661517112,0.03312151,194.79,194.76,0.03290349]
["bitfinex-derivatives","SOLF0:USTF0",1739661517605,0.03312151,194.79,194.77,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739661519009,5.16622151,194.79,194.76,0.03290349]
["bitfinex-derivatives","SOLF0:USTF0",1739661519311,0.03312151,194.79,194.76,0.03290349]
["bitfinex-derivatives","SOLF0:USTF0",1739661519609,0.03312151,194.79,194.76,5.16660349]
["bitfinex-derivatives","SOLF0:USTF0",1739661520199,0.03312151,194.79,194.76,0.03290349]
["bitfinex-derivatives","SOLF0:USTF0",1739661520604,7.29498707,194.78,194.76,0.03290349]
["bitfinex-derivatives","SOLF0:USTF0",1739661520906,12.42838707,194.78,194.76,0.03290349]
["bitfinex-derivatives","SOLF0:USTF0",1739661521108,7.29498707,194.78,194.76,0.03290349]
["bitfinex-derivatives","SOLF0:USTF0",1739661521906,5.1334,194.77,194.76,0.03290349]
["bitfinex-derivatives","SOLF0:USTF0",1739661522205,7.29498707,194.74,194.67,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661523204,0.03551161,194.72,194.69,0.03839496]
["bitfinex-derivatives","SOLF0:USTF0",1739661524312,7.33049868,194.72,194.69,0.03839496]
["bitfinex-derivatives","SOLF0:USTF0",1739661524908,7.29498707,194.7,194.69,0.03839496]
["bitfinex-derivatives","SOLF0:USTF0",1739661526111,12.43028707,194.7,194.69,0.03839496]
["bitfinex-derivatives","SOLF0:USTF0",1739661530117,5.1353,194.7,194.69,0.03839496]
["bitfinex-derivatives","SOLF0:USTF0",1739661531320,0.03551161,194.72,194.69,0.03839496]
["bitfinex-derivatives","SOLF0:USTF0",1739661531611,7.33049868,194.72,194.69,0.03839496]
["bitfinex-derivatives","SOLF0:USTF0",1739661531812,5.1353,194.7,194.69,0.03839496]
["bitfinex-derivatives","SOLF0:USTF0",1739661533111,5.135,194.71,194.69,0.03839496]
["bitfinex-derivatives","SOLF0:USTF0",1739661533315,7.33049868,194.72,194.69,0.03839496]
["bitfinex-derivatives","SOLF0:USTF0",1739661535120,5.1353,194.7,194.69,0.03839496]
["bitfinex-derivatives","SOLF0:USTF0",1739661539226,0.03551161,194.72,194.69,0.03839496]
["bitfinex-derivatives","SOLF0:USTF0",1739661542028,0.03551161,194.72,194.69,5.17369496]
["bitfinex-derivatives","SOLF0:USTF0",1739661543326,0.03551161,194.72,194.69,7.33338203]
["bitfinex-derivatives","SOLF0:USTF0",1739661543622,0.03551161,194.72,194.71,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661544225,0.03551161,194.72,194.71,12.42998707]
["bitfinex-derivatives","SOLF0:USTF0",1739661544424,0.03551161,194.72,194.69,0.03839496]
["bitfinex-derivatives","SOLF0:USTF0",1739661545021,0.03551161,194.72,194.69,7.33338203]
["bitfinex-derivatives","SOLF0:USTF0",1739661547331,5.17031161,194.72,194.69,7.33338203]
["bitfinex-derivatives","SOLF0:USTF0",1739661548132,5.1351,194.71,194.69,0.03839496]
["bitfinex-derivatives","SOLF0:USTF0",1739661550529,0.03551161,194.72,194.69,0.03839496]
["bitfinex-derivatives","SOLF0:USTF0",1739661550730,5.17031161,194.72,194.69,0.03839496]
["bitfinex-derivatives","SOLF0:USTF0",1739661553233,0.03551161,194.72,194.69,7.33338203]
["bitfinex-derivatives","SOLF0:USTF0",1739661555634,5.17031161,194.72,194.69,0.03839496]
["bitfinex-derivatives","SOLF0:USTF0",1739661556730,5.1351,194.71,194.69,0.03839496]
["bitfinex-derivatives","SOLF0:USTF0",1739661556931,0.03551161,194.72,194.69,0.03839496]
["bitfinex-derivatives","SOLF0:USTF0",1739661557635,5.135,194.71,194.69,0.03839496]
["bitfinex-derivatives","SOLF0:USTF0",1739661564340,7.33049868,194.72,194.69,0.03839496]
["bitfinex-derivatives","SOLF0:USTF0",1739661564537,5.1353,194.7,194.69,0.03839496]
["bitfinex-derivatives","SOLF0:USTF0",1739661566943,12.43028707,194.7,194.69,0.03839496]
["bitfinex-derivatives","SOLF0:USTF0",1739661568446,5.1353,194.7,194.69,0.03839496]
["bitfinex-derivatives","SOLF0:USTF0",1739661580251,0.03551161,194.72,194.69,0.03839496]
["bitfinex-derivatives","SOLF0:USTF0",1739661580558,5.1351,194.71,194.69,0.03839496]
["bitfinex-derivatives","SOLF0:USTF0",1739661581358,0.03551161,194.72,194.69,5.17389496]
["bitfinex-derivatives","SOLF0:USTF0",1739661581753,0.03551161,194.72,194.69,0.03839496]
["bitfinex-derivatives","SOLF0:USTF0",1739661583059,5.135,194.71,194.69,0.03839496]
["bitfinex-derivatives","SOLF0:USTF0",1739661584560,5.1353,194.7,194.69,0.03839496]
["bitfinex-derivatives","SOLF0:USTF0",1739661612478,5.17001161,194.72,194.69,0.03839496]
["bitfinex-derivatives","SOLF0:USTF0",1739661614683,5.1345,194.71,194.69,0.03839496]
["bitfinex-derivatives","SOLF0:USTF0",1739661615579,0.03551161,194.72,194.69,0.03839496]
["bitfinex-derivatives","SOLF0:USTF0",1739661615780,5.1348,194.7,194.69,0.03839496]
["bitfinex-derivatives","SOLF0:USTF0",1739661621191,12.42978707,194.7,194.69,0.03839496]
["bitfinex-derivatives","SOLF0:USTF0",1739661622681,7.29498707,194.7,194.61,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661622882,5.1361,194.66,194.61,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661624085,0.03297698,194.65,194.62,0.03468261]
["bitfinex-derivatives","SOLF0:USTF0",1739661625389,0.03297698,194.65,194.63,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1739661626486,0.03297698,194.65,194.63,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661626691,0.03297698,194.65,194.64,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1739661627189,0.03297698,194.65,194.63,12.43158707]
["bitfinex-derivatives","SOLF0:USTF0",1739661627784,0.03297698,194.65,194.63,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661628191,0.03297698,194.65,194.62,5.17158261]
["bitfinex-derivatives","SOLF0:USTF0",1739661629387,5.16907698,194.65,194.62,0.03468261]
["bitfinex-derivatives","SOLF0:USTF0",1739661629594,7.32796405,194.65,194.62,0.03468261]
["bitfinex-derivatives","SOLF0:USTF0",1739661629893,12.46416405,194.65,194.62,0.03468261]
["bitfinex-derivatives","SOLF0:USTF0",1739661630986,7.29498707,194.63,194.62,0.03468261]
["bitfinex-derivatives","SOLF0:USTF0",1739661633094,7.32796405,194.65,194.62,0.03468261]
["bitfinex-derivatives","SOLF0:USTF0",1739661633394,0.03297698,194.65,194.62,0.03468261]
["bitfinex-derivatives","SOLF0:USTF0",1739661634294,0.03297698,194.65,194.64,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1739661637503,0.03297698,194.65,194.63,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739661638307,0.03297698,194.65,194.62,5.17158261]
["bitfinex-derivatives","SOLF0:USTF0",1739661639906,0.03297698,194.65,194.64,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661640304,0.03297698,194.65,194.62,7.32966968]
["bitfinex-derivatives","SOLF0:USTF0",1739661641001,0.03297698,194.65,194.64,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1739661641201,0.03297698,194.65,194.64,12.43138707]
["bitfinex-derivatives","SOLF0:USTF0",1739661644607,5.1351,194.69,194.64,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661644905,5.1351,194.69,194.65,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1739661645706,5.16917447,194.69,194.65,5.16895145]
["bitfinex-derivatives","SOLF0:USTF0",1739661647604,0.03407447,194.69,194.66,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739661648011,5.16927447,194.69,194.65,5.16905145]
["bitfinex-derivatives","SOLF0:USTF0",1739661648209,0.03407447,194.69,194.65,0.03295145]
["bitfinex-derivatives","SOLF0:USTF0",1739661648811,5.16937447,194.69,194.65,5.16905145]
["bitfinex-derivatives","SOLF0:USTF0",1739661651311,5.16937447,194.69,194.66,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739661652008,0.03407447,194.69,194.66,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739661654623,0.03407447,194.69,194.68,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739661655019,0.03407447,194.69,194.66,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661656123,0.03407447,194.69,194.67,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1739661660923,0.03407447,194.69,194.68,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739661661127,0.03407447,194.69,194.68,12.43028707]
["bitfinex-derivatives","SOLF0:USTF0",1739661661625,0.03407447,194.69,194.66,12.43078707]
["bitfinex-derivatives","SOLF0:USTF0",1739661661825,0.03407447,194.69,194.66,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739661662227,5.16917447,194.69,194.65,5.16895145]
["bitfinex-derivatives","SOLF0:USTF0",1739661662726,0.03407447,194.69,194.65,0.03295145]
["bitfinex-derivatives","SOLF0:USTF0",1739661662919,5.1354,194.68,194.65,0.03295145]
["bitfinex-derivatives","SOLF0:USTF0",1739661663118,0.03407447,194.69,194.65,0.03295145]
["bitfinex-derivatives","SOLF0:USTF0",1739661664131,5.16917447,194.69,194.65,5.16905145]
["bitfinex-derivatives","SOLF0:USTF0",1739661664728,0.03407447,194.69,194.65,5.16905145]
["bitfinex-derivatives","SOLF0:USTF0",1739661665426,0.03407447,194.69,194.65,0.03295145]
["bitfinex-derivatives","SOLF0:USTF0",1739661667027,0.03407447,194.69,194.67,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1739661669524,0.03407447,194.69,194.65,0.03295145]
["bitfinex-derivatives","SOLF0:USTF0",1739661670532,0.03407447,194.69,194.66,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739661674733,0.03407447,194.69,194.65,0.03295145]
["bitfinex-derivatives","SOLF0:USTF0",1739661675037,0.03407447,194.69,194.67,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739661675641,0.03407447,194.69,194.68,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739661675840,0.03407447,194.69,194.68,12.43028707]
["bitfinex-derivatives","SOLF0:USTF0",1739661684543,205.42768707,194.78,194.73,5.1338]
["bitfinex-derivatives","SOLF0:USTF0",1739661685745,0.03895338,194.77,194.74,0.03429833]
["bitfinex-derivatives","SOLF0:USTF0",1739661687046,5.17195338,194.77,194.74,0.03429833]
["bitfinex-derivatives","SOLF0:USTF0",1739661687739,5.1332,194.76,194.74,0.03429833]
["bitfinex-derivatives","SOLF0:USTF0",1739661687943,12.42818707,194.76,194.74,0.03429833]
["bitfinex-derivatives","SOLF0:USTF0",1739661690750,0.03895338,194.77,194.74,0.03429833]
["bitfinex-derivatives","SOLF0:USTF0",1739661692048,0.03895338,194.77,194.74,5.16799833]
["bitfinex-derivatives","SOLF0:USTF0",1739661694449,0.03895338,194.77,194.74,0.03429833]
["bitfinex-derivatives","SOLF0:USTF0",1739661695149,0.03895338,194.77,194.75,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739661699353,0.03895338,194.77,194.74,0.03429833]
["bitfinex-derivatives","SOLF0:USTF0",1739661699553,0.03895338,194.77,194.76,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739661705659,0.03895338,194.77,194.75,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739661708957,0.03895338,194.77,194.74,0.03429833]
["bitfinex-derivatives","SOLF0:USTF0",1739661709155,5.17195338,194.77,194.74,0.03429833]
["bitfinex-derivatives","SOLF0:USTF0",1739661709558,5.17195338,194.77,194.74,5.16799833]
["bitfinex-derivatives","SOLF0:USTF0",1739661710059,0.03895338,194.77,194.74,5.16799833]
["bitfinex-derivatives","SOLF0:USTF0",1739661710358,0.03895338,194.77,194.74,0.03429833]
["bitfinex-derivatives","SOLF0:USTF0",1739661711361,0.03895338,194.77,194.74,5.16779833]
["bitfinex-derivatives","SOLF0:USTF0",1739661711563,0.03895338,194.77,194.74,0.03429833]
["bitfinex-derivatives","SOLF0:USTF0",1739661712465,0.03895338,194.77,194.74,5.16799833]
["bitfinex-derivatives","SOLF0:USTF0",1739661715057,0.03895338,194.77,194.74,0.03429833]
["bitfinex-derivatives","SOLF0:USTF0",1739661715657,0.03895338,194.77,194.74,5.16799833]
["bitfinex-derivatives","SOLF0:USTF0",1739661716563,0.03895338,194.77,194.74,0.03429833]
["bitfinex-derivatives","SOLF0:USTF0",1739661718067,0.03895338,194.77,194.74,5.16789833]
["bitfinex-derivatives","SOLF0:USTF0",1739661719967,0.03895338,194.77,194.74,0.03429833]
["bitfinex-derivatives","SOLF0:USTF0",1739661720171,5.17185338,194.77,194.74,0.03429833]
["bitfinex-derivatives","SOLF0:USTF0",1739661720765,0.03895338,194.77,194.74,0.03429833]
["bitfinex-derivatives","SOLF0:USTF0",1739661721170,0.03895338,194.77,194.75,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1739661721368,0.03895338,194.77,194.74,0.03429833]
["bitfinex-derivatives","SOLF0:USTF0",1739661721868,0.03895338,194.77,194.74,5.16779833]
["bitfinex-derivatives","SOLF0:USTF0",1739661722271,0.03895338,194.77,194.75,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661722471,0.03895338,194.77,194.76,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739661723168,0.00171758,194.77,194.76,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739661726971,0.00171758,194.77,194.75,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661727177,0.00171758,194.77,194.74,5.16779833]
["bitfinex-derivatives","SOLF0:USTF0",1739661727374,0.00171758,194.77,194.74,0.03429833]
["bitfinex-derivatives","SOLF0:USTF0",1739661727671,5.13491758,194.77,194.74,0.03429833]
["bitfinex-derivatives","SOLF0:USTF0",1739661730374,0.00171758,194.77,194.74,0.03429833]
["bitfinex-derivatives","SOLF0:USTF0",1739661731684,0.00171758,194.77,194.74,5.16779833]
["bitfinex-derivatives","SOLF0:USTF0",1739661733482,0.00171758,194.77,194.74,0.03429833]
["bitfinex-derivatives","SOLF0:USTF0",1739661734784,0.00171758,194.77,194.74,5.16789833]
["bitfinex-derivatives","SOLF0:USTF0",1739661736082,0.00171758,194.77,194.76,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739661739881,193.0,194.85,194.75,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661740086,61.88445322,194.86,194.8,12.42688707]
["bitfinex-derivatives","SOLF0:USTF0",1739661740283,5.1309,194.85,194.8,12.42688707]
["bitfinex-derivatives","SOLF0:USTF0",1739661740483,5.1309,194.85,194.8,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661741087,0.02262421,194.84,194.81,0.03341108]
["bitfinex-derivatives","SOLF0:USTF0",1739661744891,5.15382421,194.84,194.81,0.03341108]
["bitfinex-derivatives","SOLF0:USTF0",1739661748291,5.1316,194.83,194.81,0.03341108]
["bitfinex-derivatives","SOLF0:USTF0",1739661748696,7.31761128,194.84,194.81,0.03341108]
["bitfinex-derivatives","SOLF0:USTF0",1739661749089,5.1316,194.83,194.81,0.03341108]
["bitfinex-derivatives","SOLF0:USTF0",1739661750591,12.44881128,194.84,194.81,0.03341108]
["bitfinex-derivatives","SOLF0:USTF0",1739661750991,0.02262421,194.84,194.81,0.03341108]
["bitfinex-derivatives","SOLF0:USTF0",1739661751387,0.02262421,194.84,194.83,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661751896,0.02262421,194.84,194.83,12.42638707]
["bitfinex-derivatives","SOLF0:USTF0",1739661754098,0.02262421,194.84,194.82,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739661754798,0.02262421,194.84,194.83,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661756897,0.02262421,194.84,194.83,12.42638707]
["bitfinex-derivatives","SOLF0:USTF0",1739661767901,0.02262421,194.84,194.83,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1739661770605,0.02262421,194.84,194.83,12.42638707]
["bitfinex-derivatives","SOLF0:USTF0",1739661778410,0.02262421,194.84,194.83,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1739661779816,0.02262421,194.84,194.82,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739661780315,0.02262421,194.84,194.81,7.32839815]
["bitfinex-derivatives","SOLF0:USTF0",1739661780510,0.02262421,194.84,194.82,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739661780910,0.02262421,194.84,194.81,7.32839815]
["bitfinex-derivatives","SOLF0:USTF0",1739661782014,0.02262421,194.84,194.83,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1739661785114,0.02262421,194.84,194.83,12.42638707]
["bitfinex-derivatives","SOLF0:USTF0",1739661792422,0.02262421,194.84,194.83,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1739661793821,0.02262421,194.84,194.83,12.42638707]
["bitfinex-derivatives","SOLF0:USTF0",1739661813828,2.421e-05,194.84,194.83,12.42638707]
["bitfinex-derivatives","SOLF0:USTF0",1739661814033,12.42378707,194.93,194.83,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661814236,12.42378707,194.93,194.88,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661815134,12.42378707,194.93,194.89,0.03845632]
["bitfinex-derivatives","SOLF0:USTF0",1739661815331,198.1285,194.94,194.89,0.03845632]
["bitfinex-derivatives","SOLF0:USTF0",1739661815835,3.2526,194.95,194.9,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661816035,1.643,194.95,194.9,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661816434,1.643,194.95,194.91,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739661817335,6.7712,194.95,194.9,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661820435,1.643,194.95,194.9,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661820632,5.1285,194.94,194.9,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661822236,5.1288,194.93,194.9,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661824835,5.1293,194.91,194.9,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661826637,1.643,194.95,194.9,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661826838,5.129,194.92,194.9,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661828439,5.1288,194.93,194.9,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661828635,1.643,194.95,194.9,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661828836,7.29498707,194.97,194.9,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661829038,5.1282,194.95,194.9,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661830340,5.1282,194.95,194.9,12.42448707]
["bitfinex-derivatives","SOLF0:USTF0",1739661830942,5.1282,194.95,194.92,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661832538,5.1275,194.98,194.94,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661832937,1.5815,194.99,194.94,7.32764273]
["bitfinex-derivatives","SOLF0:USTF0",1739661833336,6.7087,194.99,194.94,12.45604273]
["bitfinex-derivatives","SOLF0:USTF0",1739661833537,6.7087,194.99,194.94,7.32764273]
["bitfinex-derivatives","SOLF0:USTF0",1739661833945,5.1272,194.99,194.96,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661834137,54.8845883,195.0,194.96,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661834337,5.1269,195.0,194.96,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661834737,5.1269,195.0,194.96,12.42288707]
["bitfinex-derivatives","SOLF0:USTF0",1739661836143,5.1272,194.99,194.96,12.42288707]
["bitfinex-derivatives","SOLF0:USTF0",1739661836839,5.1272,194.99,194.96,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661837644,5.1276,194.98,194.96,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661838443,7.29498707,195.01,194.95,0.03288971]
["bitfinex-derivatives","SOLF0:USTF0",1739661838644,5.1279,194.96,194.95,0.03288971]
["bitfinex-derivatives","SOLF0:USTF0",1739661839045,7.29498707,194.99,194.95,0.03288971]
["bitfinex-derivatives","SOLF0:USTF0",1739661839246,5.1277,194.97,194.95,0.03288971]
["bitfinex-derivatives","SOLF0:USTF0",1739661839446,7.29498707,194.99,194.95,0.03288971]
["bitfinex-derivatives","SOLF0:USTF0",1739661839646,5.1274,194.99,194.95,5.16088971]
["bitfinex-derivatives","SOLF0:USTF0",1739661840050,1.5245,195.0,194.95,0.03288971]
["bitfinex-derivatives","SOLF0:USTF0",1739661840250,5.1277,194.97,194.95,0.03288971]
["bitfinex-derivatives","SOLF0:USTF0",1739661841054,5.1274,194.98,194.95,0.03288971]
["bitfinex-derivatives","SOLF0:USTF0",1739661841553,1.5245,195.0,194.95,0.03288971]
["bitfinex-derivatives","SOLF0:USTF0",1739661843354,5.1276,194.98,194.95,0.03288971]
["bitfinex-derivatives","SOLF0:USTF0",1739661846154,1.5245,195.0,194.95,0.03288971]
["bitfinex-derivatives","SOLF0:USTF0",1739661846358,5.1277,194.97,194.95,0.03288971]
["bitfinex-derivatives","SOLF0:USTF0",1739661846757,1.5245,195.0,194.95,0.03288971]
["bitfinex-derivatives","SOLF0:USTF0",1739661846954,5.1274,194.98,194.95,0.03288971]
["bitfinex-derivatives","SOLF0:USTF0",1739661849357,5.1277,194.97,194.95,0.03288971]
["bitfinex-derivatives","SOLF0:USTF0",1739661849558,1.5245,195.0,194.95,0.03288971]
["bitfinex-derivatives","SOLF0:USTF0",1739661850162,5.1275,194.98,194.95,5.16108971]
["bitfinex-derivatives","SOLF0:USTF0",1739661850459,1.5245,195.0,194.95,0.03288971]
["bitfinex-derivatives","SOLF0:USTF0",1739661850959,5.1272,194.99,194.96,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739661854961,5.1274,194.98,194.95,5.16098971]
["bitfinex-derivatives","SOLF0:USTF0",1739661856664,5.1272,194.99,194.95,5.16098971]
["bitfinex-derivatives","SOLF0:USTF0",1739661857662,5.1272,194.99,194.95,0.03288971]
["bitfinex-derivatives","SOLF0:USTF0",1739661857964,5.1272,194.99,194.96,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739661859069,5.1272,194.99,194.95,0.03288971]
["bitfinex-derivatives","SOLF0:USTF0",1739661859267,5.1272,194.99,194.95,5.16098971]
["bitfinex-derivatives","SOLF0:USTF0",1739661859668,6.6515,195.0,194.96,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1739661860267,5.127,195.0,194.96,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1739661862473,5.1271,194.99,194.96,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1739661863874,7.29498707,195.01,194.95,0.03288971]
["bitfinex-derivatives","SOLF0:USTF0",1739661864176,5.1275,194.98,194.95,0.03288971]
["bitfinex-derivatives","SOLF0:USTF0",1739661864673,7.29498707,195.01,194.95,0.03288971]
["bitfinex-derivatives","SOLF0:USTF0",1739661866174,7.29498707,194.99,194.95,0.03288971]
["bitfinex-derivatives","SOLF0:USTF0",1739661866973,5.1276,194.98,194.95,0.03288971]
["bitfinex-derivatives","SOLF0:USTF0",1739661867873,7.29498707,194.99,194.95,0.03288971]
["bitfinex-derivatives","SOLF0:USTF0",1739661868075,5.1279,194.96,194.95,0.03288971]
["bitfinex-derivatives","SOLF0:USTF0",1739661874674,5.1275,194.98,194.95,5.16108971]
["bitfinex-derivatives","SOLF0:USTF0",1739661877675,7.29498707,195.01,194.96,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739661878472,7.29498707,195.01,194.95,5.16108971]
["bitfinex-derivatives","SOLF0:USTF0",1739661879175,5.1273,194.99,194.95,5.16108971]
["bitfinex-derivatives","SOLF0:USTF0",1739661881179,5.1273,194.99,194.96,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739661882481,5.1273,194.99,194.95,0.03288971]
["bitfinex-derivatives","SOLF0:USTF0",1739661882780,5.1273,194.99,194.95,5.16098971]
["bitfinex-derivatives","SOLF0:USTF0",1739661884081,7.29498707,195.01,194.95,0.03288971]
["bitfinex-derivatives","SOLF0:USTF0",1739661884281,7.29498707,195.01,194.97,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1739661885078,12.42168707,195.01,194.97,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1739661885881,7.29498707,195.01,194.97,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1739661886076,5.1269,195.0,194.97,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1739661886585,5.1269,195.0,194.96,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739661888788,7.29498707,195.01,194.96,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739661888988,7.29498707,195.01,194.95,5.16108971]
["bitfinex-derivatives","SOLF0:USTF0",1739661890200,5.1274,194.98,194.95,5.16108971]
["bitfinex-derivatives","SOLF0:USTF0",1739661892594,5.1277,194.97,194.95,0.03288971]
["bitfinex-derivatives","SOLF0:USTF0",1739661894896,5.1275,194.98,194.95,0.03288971]
["bitfinex-derivatives","SOLF0:USTF0",1739661897697,5.1277,194.97,194.95,0.03288971]
["bitfinex-derivatives","SOLF0:USTF0",1739661902299,5.1275,194.98,194.95,0.03288971]
["bitfinex-derivatives","SOLF0:USTF0",1739661902496,7.29498707,195.01,194.95,0.03288971]
["bitfinex-derivatives","SOLF0:USTF0",1739661902692,7.29498707,194.99,194.95,0.03288971]
["bitfinex-derivatives","SOLF0:USTF0",1739661903298,7.29498707,195.01,194.95,0.03288971]
["bitfinex-derivatives","SOLF0:USTF0",1739661904198,7.29498707,195.01,194.96,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739661904900,7.29498707,195.03,194.97,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739661905199,7.29498707,195.03,194.96,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661905595,5.1261,195.03,194.99,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739661905995,5.1261,195.03,194.99,5.15994066]
["bitfinex-derivatives","SOLF0:USTF0",1739661906200,193.0,195.05,195.02,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661906498,85.6495604,195.07,195.04,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661906904,85.6495604,195.07,195.04,7.33335878]
["bitfinex-derivatives","SOLF0:USTF0",1739661907995,85.6495604,195.07,195.06,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661908902,0.20551,195.08,195.06,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739661911595,0.20551,195.08,195.04,7.33335878]
["bitfinex-derivatives","SOLF0:USTF0",1739661912102,5.1252,195.07,195.04,7.33335878]
["bitfinex-derivatives","SOLF0:USTF0",1739661912303,5.1252,195.07,195.04,0.03837171]
["bitfinex-derivatives","SOLF0:USTF0",1739661913100,0.20551,195.08,195.04,0.03837171]
["bitfinex-derivatives","SOLF0:USTF0",1739661913496,5.1254,195.06,195.04,0.03837171]
["bitfinex-derivatives","SOLF0:USTF0",1739661914100,5.1256,195.05,195.04,0.03837171]
["bitfinex-derivatives","SOLF0:USTF0",1739661943126,5.1253,195.06,195.04,0.03837171]
["bitfinex-derivatives","SOLF0:USTF0",1739661944931,5.1256,195.05,195.04,0.03837171]
["bitfinex-derivatives","SOLF0:USTF0",1739661945527,12.42028707,195.06,195.04,0.03837171]
["bitfinex-derivatives","SOLF0:USTF0",1739661945728,5.1253,195.06,195.04,0.03837171]
["bitfinex-derivatives","SOLF0:USTF0",1739661947034,7.29498707,195.08,195.04,0.03837171]
["bitfinex-derivatives","SOLF0:USTF0",1739661947235,5.1256,195.05,195.04,0.03837171]
["bitfinex-derivatives","SOLF0:USTF0",1739661970253,5.1254,195.06,195.04,0.03837171]
["bitfinex-derivatives","SOLF0:USTF0",1739661972158,5.1251,195.07,195.04,0.03837171]
["bitfinex-derivatives","SOLF0:USTF0",1739661973662,5.1256,195.05,195.04,0.03837171]
["bitfinex-derivatives","SOLF0:USTF0",1739661978161,5.1255,195.06,195.04,0.03837171]
["bitfinex-derivatives","SOLF0:USTF0",1739661985669,5.1256,195.05,195.04,0.03837171]
["bitfinex-derivatives","SOLF0:USTF0",1739661990076,7.29498707,195.08,195.04,0.03837171]
["bitfinex-derivatives","SOLF0:USTF0",1739661990278,5.1251,195.07,195.04,0.03837171]
["bitfinex-derivatives","SOLF0:USTF0",1739661992082,5.1251,195.07,195.04,5.16417171]
["bitfinex-derivatives","SOLF0:USTF0",1739662003582,7.29498707,195.08,195.04,5.16417171]
["bitfinex-derivatives","SOLF0:USTF0",1739662003790,12.41978707,195.08,195.04,5.16417171]
["bitfinex-derivatives","SOLF0:USTF0",1739662004689,7.29498707,195.1,195.04,5.16417171]
["bitfinex-derivatives","SOLF0:USTF0",1739662005289,5.1249,195.08,195.04,5.16417171]
["bitfinex-derivatives","SOLF0:USTF0",1739662005490,5.1249,195.08,195.04,0.03837171]
["bitfinex-derivatives","SOLF0:USTF0",1739662005687,5.1249,195.08,195.05,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739662005891,5.1245,195.09,195.04,7.33335878]
["bitfinex-derivatives","SOLF0:USTF0",1739662006192,7.29498707,195.1,195.04,7.33335878]
["bitfinex-derivatives","SOLF0:USTF0",1739662006193,200.29498707,195.12,195.07,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1739662006390,7.29498707,195.12,195.07,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1739662007193,5.124,195.11,195.07,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1739662008695,5.1243,195.1,195.06,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662008991,7.29498707,195.1,195.04,0.03837171]
["bitfinex-derivatives","SOLF0:USTF0",1739662009387,5.1252,195.07,195.04,0.03837171]
["bitfinex-derivatives","SOLF0:USTF0",1739662010591,5.1253,195.06,195.04,0.03837171]
["bitfinex-derivatives","SOLF0:USTF0",1739662011901,5.1256,195.05,195.04,0.03837171]
["bitfinex-derivatives","SOLF0:USTF0",1739662012790,7.29498707,195.08,195.04,0.03837171]
["bitfinex-derivatives","SOLF0:USTF0",1739662012995,5.1253,195.06,195.04,0.03837171]
["bitfinex-derivatives","SOLF0:USTF0",1739662018693,7.29498707,195.08,195.04,0.03837171]
["bitfinex-derivatives","SOLF0:USTF0",1739662018898,7.29498707,195.1,195.04,5.16397171]
["bitfinex-derivatives","SOLF0:USTF0",1739662019097,7.29498707,195.1,195.04,12.45895878]
["bitfinex-derivatives","SOLF0:USTF0",1739662019293,7.29498707,195.1,195.04,7.33335878]
["bitfinex-derivatives","SOLF0:USTF0",1739662019489,5.1247,195.09,195.05,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739662021092,5.1247,195.09,195.06,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739662022403,5.124,195.11,195.07,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1739662025100,200.29498707,195.12,195.06,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662026002,5.1245,195.1,195.06,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662026203,200.29498707,195.12,195.06,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662027010,5.1245,195.09,195.06,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662028307,200.29498707,195.12,195.06,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662029008,7.29498707,195.1,195.04,7.33335878]
["bitfinex-derivatives","SOLF0:USTF0",1739662030210,5.1253,195.06,195.04,7.33335878]
["bitfinex-derivatives","SOLF0:USTF0",1739662031912,5.1256,195.05,195.04,0.03837171]
["bitfinex-derivatives","SOLF0:USTF0",1739662046013,5.1256,195.05,195.04,7.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739662051522,198.1256,195.05,195.04,7.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739662094255,5.1256,195.05,195.04,7.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739662094456,5.1274,194.98,194.97,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1739662095154,5.1282,194.96,194.94,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1739662096656,5.1282,194.95,194.94,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1739662099660,5.1285,194.94,194.93,0.03901]
["bitfinex-derivatives","SOLF0:USTF0",1739662110468,0.03685565,194.97,194.93,0.03901]
["bitfinex-derivatives","SOLF0:USTF0",1739662110668,0.03685565,194.97,194.94,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662116275,5.16455565,194.97,194.94,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662117374,5.128,194.96,194.93,1.57781]
["bitfinex-derivatives","SOLF0:USTF0",1739662117574,7.33184272,194.97,194.93,0.03901]
["bitfinex-derivatives","SOLF0:USTF0",1739662118174,5.1284,194.95,194.93,0.03901]
["bitfinex-derivatives","SOLF0:USTF0",1739662118370,7.33184272,194.97,194.93,0.03901]
["bitfinex-derivatives","SOLF0:USTF0",1739662119274,5.1285,194.94,194.93,0.03901]
["bitfinex-derivatives","SOLF0:USTF0",1739662119470,12.42348707,194.94,194.93,0.03901]
["bitfinex-derivatives","SOLF0:USTF0",1739662125883,12.42348707,194.94,194.93,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739662170527,5.1304,194.87,194.84,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1739662170828,7.29498707,194.86,194.84,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1739662171228,7.29498707,194.88,194.84,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1739662171629,7.33349851,194.88,194.84,3.24748159]
["bitfinex-derivatives","SOLF0:USTF0",1739662173131,7.33349851,194.88,194.84,8.37858159]
["bitfinex-derivatives","SOLF0:USTF0",1739662176135,0.03851144,194.88,194.84,3.24748159]
["bitfinex-derivatives","SOLF0:USTF0",1739662176336,0.03851144,194.88,194.85,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1739662176630,0.03851144,194.88,194.86,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1739662178636,7.29498707,194.9,194.85,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1739662178836,7.29498707,194.9,194.85,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1739662179639,0.03677334,194.89,194.85,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1739662180040,0.03677334,194.89,194.85,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1739662181737,0.03677334,194.89,194.85,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1739662182336,0.03677334,194.89,194.86,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1739662188547,0.03677334,194.89,194.85,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1739662188745,0.03677334,194.89,194.85,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1739662189241,0.03677334,194.89,194.85,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1739662190046,0.03677334,194.89,194.85,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1739662191045,0.03677334,194.89,194.86,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739662195447,0.03677334,194.89,194.85,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1739662197949,0.03677334,194.89,194.86,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1739662201850,0.03677334,194.89,194.85,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739662202352,0.03677334,194.89,194.84,3.24748159]
["bitfinex-derivatives","SOLF0:USTF0",1739662203353,0.03677334,194.89,194.85,5.1307]
["bitfinex-derivatives","SOLF0:USTF0",1739662203651,12.42508707,194.88,194.84,0.03408159]
["bitfinex-derivatives","SOLF0:USTF0",1739662203945,7.29498707,194.86,194.84,0.03408159]
["bitfinex-derivatives","SOLF0:USTF0",1739662205643,7.29498707,194.88,194.84,0.03408159]
["bitfinex-derivatives","SOLF0:USTF0",1739662206452,7.29498707,194.88,194.85,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739662206848,7.29498707,194.88,194.84,0.03408159]
["bitfinex-derivatives","SOLF0:USTF0",1739662207253,7.29498707,194.88,194.85,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739662207552,7.29498707,194.88,194.84,0.03408159]
["bitfinex-derivatives","SOLF0:USTF0",1739662207752,7.29498707,194.88,194.85,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739662209053,7.29498707,194.88,194.84,5.16518159]
["bitfinex-derivatives","SOLF0:USTF0",1739662211859,7.29498707,194.88,194.84,0.03408159]
["bitfinex-derivatives","SOLF0:USTF0",1739662212657,7.29498707,194.85,194.84,0.03408159]
["bitfinex-derivatives","SOLF0:USTF0",1739662213765,7.29498707,194.85,194.84,5.16518159]
["bitfinex-derivatives","SOLF0:USTF0",1739662214663,12.46156041,194.89,194.84,5.16518159]
["bitfinex-derivatives","SOLF0:USTF0",1739662215356,12.46156041,194.89,194.84,0.03408159]
["bitfinex-derivatives","SOLF0:USTF0",1739662215561,12.46156041,194.89,194.85,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739662216061,7.33176041,194.89,194.85,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739662216262,7.33176041,194.89,194.84,0.03408159]
["bitfinex-derivatives","SOLF0:USTF0",1739662216462,0.03677334,194.89,194.86,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739662220466,0.03677334,194.89,194.88,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1739662221466,0.03677334,194.89,194.87,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1739662221864,0.03677334,194.89,194.84,7.32906866]
["bitfinex-derivatives","SOLF0:USTF0",1739662223068,0.03677334,194.89,194.85,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739662224567,0.03677334,194.89,194.86,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739662224966,0.03677334,194.89,194.84,7.32906866]
["bitfinex-derivatives","SOLF0:USTF0",1739662225163,0.03677334,194.89,194.85,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739662225871,7.33176041,194.89,194.84,0.03408159]
["bitfinex-derivatives","SOLF0:USTF0",1739662226072,7.29498707,194.85,194.84,0.03408159]
["bitfinex-derivatives","SOLF0:USTF0",1739662228467,7.33176041,194.89,194.84,0.03408159]
["bitfinex-derivatives","SOLF0:USTF0",1739662228862,7.33176041,194.89,194.85,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739662229768,7.29498707,194.87,194.84,0.03408159]
["bitfinex-derivatives","SOLF0:USTF0",1739662230170,7.29498707,194.87,194.84,5.16508159]
["bitfinex-derivatives","SOLF0:USTF0",1739662231661,7.29498707,194.87,194.84,0.03408159]
["bitfinex-derivatives","SOLF0:USTF0",1739662232871,7.29498707,194.87,194.84,5.16508159]
["bitfinex-derivatives","SOLF0:USTF0",1739662234475,7.33176041,194.89,194.85,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739662234972,7.33176041,194.89,194.84,0.03408159]
["bitfinex-derivatives","SOLF0:USTF0",1739662235973,7.33176041,194.89,194.84,5.16518159]
["bitfinex-derivatives","SOLF0:USTF0",1739662236367,12.46156041,194.89,194.84,5.16518159]
["bitfinex-derivatives","SOLF0:USTF0",1739662238271,7.29498707,194.87,194.84,0.03408159]
["bitfinex-derivatives","SOLF0:USTF0",1739662239375,12.42538707,194.87,194.84,0.03408159]
["bitfinex-derivatives","SOLF0:USTF0",1739662239673,7.29498707,194.87,194.84,5.16508159]
["bitfinex-derivatives","SOLF0:USTF0",1739662242277,7.29498707,194.85,194.84,0.03408159]
["bitfinex-derivatives","SOLF0:USTF0",1739662246078,12.42578707,194.85,194.84,0.03408159]
["bitfinex-derivatives","SOLF0:USTF0",1739662255285,5.1317,194.82,194.76,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739662255485,7.29498707,194.79,194.76,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739662256288,7.29498707,194.79,194.76,5.16633785]
["bitfinex-derivatives","SOLF0:USTF0",1739662256483,7.33202959,194.79,194.76,5.16633785]
["bitfinex-derivatives","SOLF0:USTF0",1739662256889,7.33202959,194.79,194.76,0.03313785]
["bitfinex-derivatives","SOLF0:USTF0",1739662257991,7.33202959,194.79,194.76,5.16623785]
["bitfinex-derivatives","SOLF0:USTF0",1739662258690,7.33202959,194.79,194.77,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739662259080,7.33202959,194.79,194.76,0.03313785]
["bitfinex-derivatives","SOLF0:USTF0",1739662259283,7.33202959,194.79,194.76,5.16633785]
["bitfinex-derivatives","SOLF0:USTF0",1739662260283,5.1327,194.78,194.76,0.03313785]
["bitfinex-derivatives","SOLF0:USTF0",1739662265392,7.33202959,194.79,194.76,0.03313785]
["bitfinex-derivatives","SOLF0:USTF0",1739662266392,7.33202959,194.79,194.76,5.16623785]
["bitfinex-derivatives","SOLF0:USTF0",1739662267592,12.46442959,194.79,194.76,5.16623785]
["bitfinex-derivatives","SOLF0:USTF0",1739662267793,7.33202959,194.79,194.76,5.16623785]
["bitfinex-derivatives","SOLF0:USTF0",1739662268593,7.33202959,194.79,194.76,0.03313785]
["bitfinex-derivatives","SOLF0:USTF0",1739662269189,7.29498707,194.77,194.76,0.03313785]
["bitfinex-derivatives","SOLF0:USTF0",1739662271996,12.42788707,194.77,194.76,0.03313785]
["bitfinex-derivatives","SOLF0:USTF0",1739662275003,7.29498707,194.77,194.76,0.03313785]
["bitfinex-derivatives","SOLF0:USTF0",1739662279702,7.29498707,194.77,194.76,5.16633785]
["bitfinex-derivatives","SOLF0:USTF0",1739662279901,7.33202959,194.79,194.76,5.16633785]
["bitfinex-derivatives","SOLF0:USTF0",1739662280892,7.33202959,194.79,194.76,0.03313785]
["bitfinex-derivatives","SOLF0:USTF0",1739662281098,0.03704252,194.79,194.77,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739662282198,0.03704252,194.79,194.76,0.03313785]
["bitfinex-derivatives","SOLF0:USTF0",1739662282399,0.03704252,194.79,194.76,5.16623785]
["bitfinex-derivatives","SOLF0:USTF0",1739662283804,0.03704252,194.79,194.77,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739662284507,0.03704252,194.79,194.76,0.03313785]
["bitfinex-derivatives","SOLF0:USTF0",1739662284710,0.03704252,194.79,194.76,5.16623785]
["bitfinex-derivatives","SOLF0:USTF0",1739662284898,0.03704252,194.79,194.76,0.03313785]
["bitfinex-derivatives","SOLF0:USTF0",1739662287306,0.03704252,194.79,194.77,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1739662287508,0.03704252,194.79,194.76,0.03313785]
["bitfinex-derivatives","SOLF0:USTF0",1739662288607,0.03704252,194.79,194.76,7.32812492]
["bitfinex-derivatives","SOLF0:USTF0",1739662288808,12.42608707,194.85,194.78,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662289107,7.29498707,194.83,194.78,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662289809,7.29498707,194.83,194.77,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739662290012,0.03233724,194.82,194.79,0.03797574]
["bitfinex-derivatives","SOLF0:USTF0",1739662291410,5.1319,194.81,194.79,0.03797574]
["bitfinex-derivatives","SOLF0:USTF0",1739662292904,0.03233724,194.82,194.79,0.03797574]
["bitfinex-derivatives","SOLF0:USTF0",1739662292905,5.1321,194.8,194.79,0.03797574]
["bitfinex-derivatives","SOLF0:USTF0",1739662316634,10.42878707,194.81,194.7,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662316838,7.29498707,194.75,194.68,122.49498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662317042,7.29498707,194.73,194.68,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1739662317832,0.03537852,194.72,194.69,0.03650458]
["bitfinex-derivatives","SOLF0:USTF0",1739662321438,5.16977852,194.72,194.69,0.03650458]
["bitfinex-derivatives","SOLF0:USTF0",1739662324735,0.03537852,194.72,194.69,5.17150458]
["bitfinex-derivatives","SOLF0:USTF0",1739662325441,5.16967852,194.72,194.69,0.03650458]
["bitfinex-derivatives","SOLF0:USTF0",1739662326941,5.16967852,194.72,194.69,5.17150458]
["bitfinex-derivatives","SOLF0:USTF0",1739662327142,0.03537852,194.72,194.69,5.17150458]
["bitfinex-derivatives","SOLF0:USTF0",1739662328349,5.16967852,194.72,194.69,5.17150458]
["bitfinex-derivatives","SOLF0:USTF0",1739662329248,5.1348,194.7,194.69,0.03650458]
["bitfinex-derivatives","SOLF0:USTF0",1739662333850,5.1357,194.67,194.64,129.6693582]
["bitfinex-derivatives","SOLF0:USTF0",1739662334045,12.43068707,194.67,194.64,129.6693582]
["bitfinex-derivatives","SOLF0:USTF0",1739662334949,12.46500196,194.67,194.64,129.70740552]
["bitfinex-derivatives","SOLF0:USTF0",1739662337248,7.32930196,194.67,194.64,129.70740552]
["bitfinex-derivatives","SOLF0:USTF0",1739662337454,7.29498707,194.65,194.56,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662337750,7.29498707,194.62,194.56,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662337956,7.29498707,194.62,194.58,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739662338344,7.29498707,194.62,194.56,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662338648,5.17474585,194.61,194.57,0.03254346]
["bitfinex-derivatives","SOLF0:USTF0",1739662340152,5.1375,194.6,194.57,0.03254346]
["bitfinex-derivatives","SOLF0:USTF0",1739662341256,0.03734585,194.61,194.57,0.03254346]
["bitfinex-derivatives","SOLF0:USTF0",1739662341457,5.17454585,194.61,194.57,0.03254346]
["bitfinex-derivatives","SOLF0:USTF0",1739662342758,0.03734585,194.61,194.58,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739662342953,0.03734585,194.61,194.57,0.03254346]
["bitfinex-derivatives","SOLF0:USTF0",1739662343856,0.03734585,194.61,194.59,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1739662350061,0.03734585,194.61,194.57,0.03254346]
["bitfinex-derivatives","SOLF0:USTF0",1739662350263,0.03734585,194.61,194.58,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739662352664,0.03734585,194.61,194.59,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1739662354166,0.03734585,194.61,194.57,0.03254346]
["bitfinex-derivatives","SOLF0:USTF0",1739662355067,0.03734585,194.61,194.59,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1739662358065,0.03734585,194.61,194.58,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739662360671,0.03734585,194.61,194.59,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1739662361570,0.03734585,194.61,194.58,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739662361975,0.03734585,194.61,194.57,0.03254346]
["bitfinex-derivatives","SOLF0:USTF0",1739662362775,0.03734585,194.61,194.6,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739662363079,0.03734585,194.61,194.6,12.43238707]
["bitfinex-derivatives","SOLF0:USTF0",1739662372090,0.03734585,194.61,194.6,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662375294,0.03734585,194.61,194.6,12.43238707]
["bitfinex-derivatives","SOLF0:USTF0",1739662377193,0.03734585,194.61,194.6,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662379398,0.03734585,194.61,194.6,12.43238707]
["bitfinex-derivatives","SOLF0:USTF0",1739662381894,0.03734585,194.61,194.6,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662384301,0.03734585,194.61,194.6,12.43238707]
["bitfinex-derivatives","SOLF0:USTF0",1739662384803,193.0,194.7,194.6,12.43238707]
["bitfinex-derivatives","SOLF0:USTF0",1739662384804,200.29498707,194.7,194.6,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662385004,200.29498707,194.7,194.65,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662385301,7.29498707,194.7,194.65,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662385898,12.42998707,194.7,194.65,12.43108707]
["bitfinex-derivatives","SOLF0:USTF0",1739662386095,0.03454918,194.69,194.66,0.03751683]
["bitfinex-derivatives","SOLF0:USTF0",1739662386295,0.03454918,194.69,194.67,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662386497,0.03454918,194.69,194.67,12.43048707]
["bitfinex-derivatives","SOLF0:USTF0",1739662387998,0.03454918,194.69,194.68,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739662388606,0.03454918,194.69,194.67,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662388607,0.03454918,194.69,194.67,12.43048707]
["bitfinex-derivatives","SOLF0:USTF0",1739662388806,0.03454918,194.69,194.67,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662390103,0.03454918,194.69,194.68,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739662394508,0.03454918,194.69,194.67,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662395008,0.03454918,194.69,194.67,12.43058707]
["bitfinex-derivatives","SOLF0:USTF0",1739662396715,0.03454918,194.69,194.66,0.03751683]
["bitfinex-derivatives","SOLF0:USTF0",1739662397209,0.03454918,194.69,194.67,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662398112,5.16964918,194.69,194.67,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662398703,0.03454918,194.69,194.67,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662399310,0.03454918,194.69,194.68,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739662400312,7.29498707,194.78,194.73,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1739662400509,7.29498707,194.78,194.73,12.42898707]
["bitfinex-derivatives","SOLF0:USTF0",1739662401311,0.03293717,194.77,194.74,0.0365737]
["bitfinex-derivatives","SOLF0:USTF0",1739662401512,0.03293717,194.77,194.74,5.1702737]
["bitfinex-derivatives","SOLF0:USTF0",1739662402907,0.03293717,194.77,194.74,0.0365737]
["bitfinex-derivatives","SOLF0:USTF0",1739662403111,0.03293717,194.77,194.75,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662404011,0.03293717,194.77,194.76,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739662431433,8.94078707,194.88,194.82,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1739662431633,8.94078707,194.88,194.82,12.42638707]
["bitfinex-derivatives","SOLF0:USTF0",1739662432546,8.94078707,194.88,194.83,0.03589892]
["bitfinex-derivatives","SOLF0:USTF0",1739662432547,0.03828009,194.87,194.83,0.03589892]
["bitfinex-derivatives","SOLF0:USTF0",1739662433046,5.1308,194.86,194.83,0.03589892]
["bitfinex-derivatives","SOLF0:USTF0",1739662433245,0.03828009,194.87,194.83,0.03589892]
["bitfinex-derivatives","SOLF0:USTF0",1739662433448,0.03828009,194.87,194.84,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662433945,0.03828009,194.87,194.84,12.42608707]
["bitfinex-derivatives","SOLF0:USTF0",1739662437750,0.03828009,194.87,194.84,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662439543,0.03828009,194.87,194.84,12.42608707]
["bitfinex-derivatives","SOLF0:USTF0",1739662439851,0.03828009,194.87,194.84,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662440651,7.29498707,194.86,194.83,0.03589892]
["bitfinex-derivatives","SOLF0:USTF0",1739662441041,5.131,194.85,194.83,0.03589892]
["bitfinex-derivatives","SOLF0:USTF0",1739662441245,7.29498707,194.86,194.83,0.03589892]
["bitfinex-derivatives","SOLF0:USTF0",1739662441446,0.03828009,194.87,194.83,0.03589892]
["bitfinex-derivatives","SOLF0:USTF0",1739662441953,5.16868009,194.87,194.83,0.03589892]
["bitfinex-derivatives","SOLF0:USTF0",1739662442251,5.16868009,194.87,194.83,5.16719892]
["bitfinex-derivatives","SOLF0:USTF0",1739662443353,0.03828009,194.87,194.84,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1739662443552,0.03828009,194.87,194.84,12.42598707]
["bitfinex-derivatives","SOLF0:USTF0",1739662444752,0.03828009,194.87,194.84,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662447657,0.03828009,194.87,194.84,12.42608707]
["bitfinex-derivatives","SOLF0:USTF0",1739662449459,0.03828009,194.87,194.83,0.03589892]
["bitfinex-derivatives","SOLF0:USTF0",1739662451159,5.1306,194.86,194.83,0.03589892]
["bitfinex-derivatives","SOLF0:USTF0",1739662452664,5.131,194.85,194.83,0.03589892]
["bitfinex-derivatives","SOLF0:USTF0",1739662454865,5.1306,194.86,194.83,0.03589892]
["bitfinex-derivatives","SOLF0:USTF0",1739662455665,5.1306,194.86,194.83,5.16729892]
["bitfinex-derivatives","SOLF0:USTF0",1739662455870,0.03828009,194.87,194.84,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662457167,0.03828009,194.87,194.84,12.42598707]
["bitfinex-derivatives","SOLF0:USTF0",1739662460269,0.03828009,194.87,194.84,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662460472,0.03828009,194.87,194.86,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662460868,0.03828009,194.87,194.86,12.42558707]
["bitfinex-derivatives","SOLF0:USTF0",1739662462568,0.03828009,194.87,194.86,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662462868,0.03828009,194.87,194.85,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739662465976,0.03828009,194.87,194.84,12.42598707]
["bitfinex-derivatives","SOLF0:USTF0",1739662466468,0.03828009,194.87,194.84,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662469074,0.03828009,194.87,194.84,12.42608707]
["bitfinex-derivatives","SOLF0:USTF0",1739662473676,5.16858009,194.87,194.84,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662478878,0.03828009,194.87,194.84,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662479075,5.1306,194.86,194.84,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662480579,5.16868009,194.87,194.84,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662482379,5.1306,194.86,194.84,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662482977,0.03828009,194.87,194.84,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662483282,5.16868009,194.87,194.84,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662487976,5.1306,194.86,194.84,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662488181,0.03828009,194.87,194.83,0.03589892]
["bitfinex-derivatives","SOLF0:USTF0",1739662489086,5.1311,194.84,194.83,0.03589892]
["bitfinex-derivatives","SOLF0:USTF0",1739662490787,5.1308,194.86,194.83,0.03589892]
["bitfinex-derivatives","SOLF0:USTF0",1739662492984,0.03828009,194.87,194.84,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662493386,0.03828009,194.87,194.84,12.42598707]
["bitfinex-derivatives","SOLF0:USTF0",1739662499086,0.03828009,194.87,194.84,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662499889,5.16868009,194.87,194.84,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662501090,5.1308,194.85,194.83,0.03589892]
["bitfinex-derivatives","SOLF0:USTF0",1739662504789,5.1311,194.84,194.83,0.03589892]
["bitfinex-derivatives","SOLF0:USTF0",1739662506689,7.29498707,194.84,194.76,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662506894,7.29498707,194.81,194.75,120.2934]
["bitfinex-derivatives","SOLF0:USTF0",1739662507095,7.29498707,194.81,194.75,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1739662507298,5.133,194.77,194.75,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1739662507589,5.133,194.77,194.72,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662507899,0.03238942,194.76,194.73,0.03863872]
["bitfinex-derivatives","SOLF0:USTF0",1739662509285,5.1335,194.75,194.73,0.03863872]
["bitfinex-derivatives","SOLF0:USTF0",1739662509995,7.29498707,194.75,194.73,0.03863872]
["bitfinex-derivatives","SOLF0:USTF0",1739662510493,5.1337,194.74,194.73,0.03863872]
["bitfinex-derivatives","SOLF0:USTF0",1739662510895,7.29498707,194.75,194.68,74.7234694]
["bitfinex-derivatives","SOLF0:USTF0",1739662511093,12.42928707,194.72,194.68,74.7234694]
["bitfinex-derivatives","SOLF0:USTF0",1739662511295,7.29498707,194.7,194.65,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1739662511994,0.03408764,194.69,194.66,0.03874207]
["bitfinex-derivatives","SOLF0:USTF0",1739662514497,7.29498707,194.68,194.66,0.03874207]
["bitfinex-derivatives","SOLF0:USTF0",1739662517999,0.03408764,194.69,194.66,0.03874207]
["bitfinex-derivatives","SOLF0:USTF0",1739662518199,0.03408764,194.69,194.66,7.33372914]
["bitfinex-derivatives","SOLF0:USTF0",1739662518601,0.03408764,194.69,194.68,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662519903,0.03408764,194.69,194.68,12.43028707]
["bitfinex-derivatives","SOLF0:USTF0",1739662528117,5.1333,194.76,194.72,5.1341]
["bitfinex-derivatives","SOLF0:USTF0",1739662528311,5.1333,194.76,194.73,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662528714,5.133,194.77,194.73,12.42878707]
["bitfinex-derivatives","SOLF0:USTF0",1739662529416,5.16669312,194.77,194.73,12.46604239]
["bitfinex-derivatives","SOLF0:USTF0",1739662530813,0.03369312,194.77,194.73,12.46604239]
["bitfinex-derivatives","SOLF0:USTF0",1739662532614,0.03369312,194.77,194.74,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739662532821,0.03369312,194.77,194.73,7.33224239]
["bitfinex-derivatives","SOLF0:USTF0",1739662533315,0.03369312,194.77,194.75,5.1335]
["bitfinex-derivatives","SOLF0:USTF0",1739662538021,0.03369312,194.77,194.74,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739662539921,0.03369312,194.77,194.73,7.33224239]
["bitfinex-derivatives","SOLF0:USTF0",1739662540221,0.03369312,194.77,194.75,5.1335]
["bitfinex-derivatives","SOLF0:USTF0",1739662540822,0.03369312,194.77,194.76,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739662552234,5.16689312,194.77,194.73,7.33224239]
["bitfinex-derivatives","SOLF0:USTF0",1739662552429,5.16689312,194.77,194.73,0.03725532]
["bitfinex-derivatives","SOLF0:USTF0",1739662552931,0.03369312,194.77,194.73,5.17125532]
["bitfinex-derivatives","SOLF0:USTF0",1739662553134,0.03369312,194.77,194.73,12.46624239]
["bitfinex-derivatives","SOLF0:USTF0",1739662555235,5.16669312,194.77,194.73,12.46624239]
["bitfinex-derivatives","SOLF0:USTF0",1739662561141,5.16669312,194.77,194.73,5.17125532]
["bitfinex-derivatives","SOLF0:USTF0",1739662563141,5.1332,194.76,194.73,5.17125532]
["bitfinex-derivatives","SOLF0:USTF0",1739662564142,0.03369312,194.77,194.73,5.17125532]
["bitfinex-derivatives","SOLF0:USTF0",1739662564342,5.16669312,194.77,194.73,5.17125532]
["bitfinex-derivatives","SOLF0:USTF0",1739662565137,5.16669312,194.77,194.73,0.03725532]
["bitfinex-derivatives","SOLF0:USTF0",1739662565339,5.16669312,194.77,194.74,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739662568446,5.16669312,194.77,194.73,7.33224239]
["bitfinex-derivatives","SOLF0:USTF0",1739662568644,5.16669312,194.77,194.73,12.46614239]
["bitfinex-derivatives","SOLF0:USTF0",1739662570044,5.16669312,194.77,194.73,5.17115532]
["bitfinex-derivatives","SOLF0:USTF0",1739662572741,0.03369312,194.77,194.73,0.03725532]
["bitfinex-derivatives","SOLF0:USTF0",1739662572943,7.29498707,194.74,194.73,0.03725532]
["bitfinex-derivatives","SOLF0:USTF0",1739662574251,12.42868707,194.74,194.73,0.03725532]
["bitfinex-derivatives","SOLF0:USTF0",1739662574950,5.1348,194.7,194.65,127.67088707]
["bitfinex-derivatives","SOLF0:USTF0",1739662575546,7.29498707,194.71,194.65,122.53498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662575750,12.42958707,194.71,194.66,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739662575953,0.03464057,194.7,194.67,0.03611318]
["bitfinex-derivatives","SOLF0:USTF0",1739662579354,0.03464057,194.7,194.67,7.33110025]
["bitfinex-derivatives","SOLF0:USTF0",1739662579548,0.03464057,194.7,194.68,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739662582563,0.03464057,194.7,194.69,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1739662582954,0.03464057,194.7,194.69,12.42998707]
["bitfinex-derivatives","SOLF0:USTF0",1739662594169,5.1331,194.77,194.69,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662594369,5.1331,194.77,194.74,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662595467,5.17103758,194.77,194.74,7.32819084]
["bitfinex-derivatives","SOLF0:USTF0",1739662598273,5.17103758,194.77,194.74,0.03320377]
["bitfinex-derivatives","SOLF0:USTF0",1739662599475,0.03793758,194.77,194.74,0.03320377]
["bitfinex-derivatives","SOLF0:USTF0",1739662599671,0.03793758,194.77,194.74,7.32819084]
["bitfinex-derivatives","SOLF0:USTF0",1739662599874,0.03793758,194.77,194.76,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662601779,0.03793758,194.77,194.74,7.32819084]
["bitfinex-derivatives","SOLF0:USTF0",1739662602079,0.03793758,194.77,194.75,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739662606983,0.03793758,194.77,194.76,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739662611786,0.03793758,194.77,194.76,12.42818707]
["bitfinex-derivatives","SOLF0:USTF0",1739662623891,0.03793758,194.77,194.76,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662624692,0.03793758,194.77,194.76,12.42818707]
["bitfinex-derivatives","SOLF0:USTF0",1739662625388,0.03793758,194.77,194.76,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662625593,0.03793758,194.77,194.74,12.46169084]
["bitfinex-derivatives","SOLF0:USTF0",1739662627094,5.17083758,194.77,194.74,12.46169084]
["bitfinex-derivatives","SOLF0:USTF0",1739662630294,0.03793758,194.77,194.75,5.1335]
["bitfinex-derivatives","SOLF0:USTF0",1739662630997,0.03793758,194.77,194.76,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662633693,0.03793758,194.77,194.74,0.03320377]
["bitfinex-derivatives","SOLF0:USTF0",1739662634194,5.1332,194.76,194.74,0.03320377]
["bitfinex-derivatives","SOLF0:USTF0",1739662634991,0.03793758,194.77,194.74,0.03320377]
["bitfinex-derivatives","SOLF0:USTF0",1739662635191,5.1335,194.75,194.74,0.03320377]
["bitfinex-derivatives","SOLF0:USTF0",1739662635698,12.42848707,194.75,194.74,0.03320377]
["bitfinex-derivatives","SOLF0:USTF0",1739662646207,5.1335,194.75,194.74,0.03320377]
["bitfinex-derivatives","SOLF0:USTF0",1739662649706,5.1333,194.76,194.74,0.03320377]
["bitfinex-derivatives","SOLF0:USTF0",1739662651910,5.1335,194.75,194.74,0.03320377]
["bitfinex-derivatives","SOLF0:USTF0",1739662659416,0.03793758,194.77,194.74,7.32819084]
["bitfinex-derivatives","SOLF0:USTF0",1739662660918,5.17093758,194.77,194.74,7.32819084]
["bitfinex-derivatives","SOLF0:USTF0",1739662663014,5.1333,194.76,194.74,7.32819084]
["bitfinex-derivatives","SOLF0:USTF0",1739662666222,5.17093758,194.77,194.74,7.32819084]
["bitfinex-derivatives","SOLF0:USTF0",1739662670717,0.03793758,194.77,194.74,12.46189084]
["bitfinex-derivatives","SOLF0:USTF0",1739662671323,0.03793758,194.77,194.75,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739662673723,0.03793758,194.77,194.74,7.32819084]
["bitfinex-derivatives","SOLF0:USTF0",1739662674024,0.03793758,194.77,194.74,12.46179084]
["bitfinex-derivatives","SOLF0:USTF0",1739662681927,0.03793758,194.77,194.76,12.42818707]
["bitfinex-derivatives","SOLF0:USTF0",1739662682131,0.03793758,194.77,194.76,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662682838,0.03793758,194.77,194.74,7.32819084]
["bitfinex-derivatives","SOLF0:USTF0",1739662684038,5.17083758,194.77,194.74,12.46189084]
["bitfinex-derivatives","SOLF0:USTF0",1739662685437,0.03793758,194.77,194.74,7.32819084]
["bitfinex-derivatives","SOLF0:USTF0",1739662685637,0.03793758,194.77,194.75,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739662687141,0.03793758,194.77,194.74,12.46189084]
["bitfinex-derivatives","SOLF0:USTF0",1739662693146,5.17093758,194.77,194.74,7.32819084]
["bitfinex-derivatives","SOLF0:USTF0",1739662694241,0.03793758,194.77,194.74,7.32819084]
["bitfinex-derivatives","SOLF0:USTF0",1739662694544,0.03793758,194.77,194.74,12.46189084]
["bitfinex-derivatives","SOLF0:USTF0",1739662694738,0.03793758,194.77,194.76,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662695944,0.03793758,194.77,194.76,12.42818707]
["bitfinex-derivatives","SOLF0:USTF0",1739662702749,5.1314,194.83,194.79,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1739662702949,5.1314,194.83,194.82,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662704046,5.16611739,194.84,194.82,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662706343,0.03501739,194.84,194.82,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662708149,5.16611739,194.84,194.82,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662716053,0.03501739,194.84,194.81,0.03366329]
["bitfinex-derivatives","SOLF0:USTF0",1739662716850,5.1316,194.82,194.81,0.03366329]
["bitfinex-derivatives","SOLF0:USTF0",1739662720554,5.1314,194.83,194.81,0.03366329]
["bitfinex-derivatives","SOLF0:USTF0",1739662724063,5.16611739,194.84,194.81,0.03366329]
["bitfinex-derivatives","SOLF0:USTF0",1739662724359,0.03501739,194.84,194.82,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662725959,5.16621739,194.84,194.82,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662727757,0.03501739,194.84,194.82,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662727958,5.1314,194.83,194.82,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662731764,0.03501739,194.84,194.82,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662731965,5.16611739,194.84,194.82,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662733366,5.1314,194.83,194.82,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662733667,0.03501739,194.84,194.81,0.03366329]
["bitfinex-derivatives","SOLF0:USTF0",1739662734167,5.1314,194.83,194.81,0.03366329]
["bitfinex-derivatives","SOLF0:USTF0",1739662736867,0.03501739,194.84,194.81,0.03366329]
["bitfinex-derivatives","SOLF0:USTF0",1739662736868,5.1316,194.82,194.81,0.03366329]
["bitfinex-derivatives","SOLF0:USTF0",1739662741475,5.1315,194.83,194.81,0.03366329]
["bitfinex-derivatives","SOLF0:USTF0",1739662741771,0.03501739,194.84,194.82,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662743167,0.03501739,194.84,194.82,12.42638707]
["bitfinex-derivatives","SOLF0:USTF0",1739662744076,0.03501739,194.84,194.82,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662746470,0.03501739,194.84,194.81,0.03366329]
["bitfinex-derivatives","SOLF0:USTF0",1739662746471,5.1316,194.82,194.81,0.03366329]
["bitfinex-derivatives","SOLF0:USTF0",1739662751777,7.29498707,194.83,194.72,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662751981,5.1335,194.75,194.72,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662752673,7.29498707,194.79,194.72,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662752874,5.134,194.74,194.72,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662753680,5.134,194.73,194.72,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662754579,5.1338,194.74,194.72,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662759188,5.1335,194.75,194.72,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662760679,5.1332,194.76,194.72,12.42918707]
["bitfinex-derivatives","SOLF0:USTF0",1739662762787,0.03558333,194.77,194.72,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662763788,5.1335,194.76,194.72,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662764287,0.03558333,194.77,194.72,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662765085,5.1335,194.75,194.72,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662765287,7.29498707,194.75,194.71,0.03620074]
["bitfinex-derivatives","SOLF0:USTF0",1739662767288,5.1341,194.73,194.71,0.03620074]
["bitfinex-derivatives","SOLF0:USTF0",1739662767589,7.29498707,194.73,194.71,0.03620074]
["bitfinex-derivatives","SOLF0:USTF0",1739662767886,5.1343,194.72,194.71,0.03620074]
["bitfinex-derivatives","SOLF0:USTF0",1739662770789,5.134,194.73,194.71,0.03620074]
["bitfinex-derivatives","SOLF0:USTF0",1739662771590,7.3305704,194.77,194.71,0.03620074]
["bitfinex-derivatives","SOLF0:USTF0",1739662771786,5.1337,194.75,194.71,0.03620074]
["bitfinex-derivatives","SOLF0:USTF0",1739662771986,7.3305704,194.77,194.71,0.03620074]
["bitfinex-derivatives","SOLF0:USTF0",1739662772992,5.134,194.74,194.71,0.03620074]
["bitfinex-derivatives","SOLF0:USTF0",1739662773291,7.3305704,194.77,194.71,0.03620074]
["bitfinex-derivatives","SOLF0:USTF0",1739662774090,5.134,194.73,194.71,0.03620074]
["bitfinex-derivatives","SOLF0:USTF0",1739662775286,5.1343,194.72,194.71,0.03620074]
["bitfinex-derivatives","SOLF0:USTF0",1739662776395,5.134,194.74,194.71,0.03620074]
["bitfinex-derivatives","SOLF0:USTF0",1739662778994,7.3305704,194.77,194.71,0.03620074]
["bitfinex-derivatives","SOLF0:USTF0",1739662779191,0.03558333,194.77,194.72,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662780190,5.16868333,194.77,194.72,12.42908707]
["bitfinex-derivatives","SOLF0:USTF0",1739662781289,5.1333,194.76,194.72,12.42908707]
["bitfinex-derivatives","SOLF0:USTF0",1739662782790,5.1333,194.76,194.72,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662782990,7.29498707,194.75,194.71,0.03620074]
["bitfinex-derivatives","SOLF0:USTF0",1739662783687,5.1343,194.72,194.71,0.03620074]
["bitfinex-derivatives","SOLF0:USTF0",1739662802506,5.1343,194.72,194.71,7.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739662832737,5.1362,194.65,194.62,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662833835,5.17399114,194.65,194.62,7.32981949]
["bitfinex-derivatives","SOLF0:USTF0",1739662834339,0.03779114,194.65,194.62,7.32981949]
["bitfinex-derivatives","SOLF0:USTF0",1739662834638,5.1364,194.64,194.62,7.32981949]
["bitfinex-derivatives","SOLF0:USTF0",1739662834934,5.1364,194.64,194.62,0.03483242]
["bitfinex-derivatives","SOLF0:USTF0",1739662835435,0.03779114,194.65,194.62,0.03483242]
["bitfinex-derivatives","SOLF0:USTF0",1739662835637,5.17389114,194.65,194.62,0.03483242]
["bitfinex-derivatives","SOLF0:USTF0",1739662836532,0.03779114,194.65,194.62,0.03483242]
["bitfinex-derivatives","SOLF0:USTF0",1739662836831,5.1364,194.64,194.62,0.03483242]
["bitfinex-derivatives","SOLF0:USTF0",1739662840135,5.1366,194.63,194.62,0.03483242]
["bitfinex-derivatives","SOLF0:USTF0",1739662840940,0.03779114,194.65,194.62,0.03483242]
["bitfinex-derivatives","SOLF0:USTF0",1739662841140,5.1364,194.64,194.62,0.03483242]
["bitfinex-derivatives","SOLF0:USTF0",1739662842445,5.1366,194.63,194.62,0.03483242]
["bitfinex-derivatives","SOLF0:USTF0",1739662842647,0.03779114,194.65,194.62,0.03483242]
["bitfinex-derivatives","SOLF0:USTF0",1739662844150,5.1366,194.64,194.62,0.03483242]
["bitfinex-derivatives","SOLF0:USTF0",1739662844742,5.17399114,194.65,194.62,0.03483242]
["bitfinex-derivatives","SOLF0:USTF0",1739662844946,0.03779114,194.65,194.62,7.32981949]
["bitfinex-derivatives","SOLF0:USTF0",1739662845147,0.03779114,194.65,194.63,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739662845343,0.03779114,194.65,194.62,7.32981949]
["bitfinex-derivatives","SOLF0:USTF0",1739662845951,0.03779114,194.65,194.64,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1739662846150,5.1354,194.68,194.64,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1739662846548,7.29498707,194.69,194.64,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1739662846750,7.29498707,194.71,194.65,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739662847355,5.17172189,194.7,194.66,0.03315089]
["bitfinex-derivatives","SOLF0:USTF0",1739662847955,5.1351,194.69,194.66,0.03315089]
["bitfinex-derivatives","SOLF0:USTF0",1739662852050,5.1353,194.68,194.66,0.03315089]
["bitfinex-derivatives","SOLF0:USTF0",1739662853757,0.03672189,194.7,194.66,7.32813796]
["bitfinex-derivatives","SOLF0:USTF0",1739662855258,5.17162189,194.7,194.66,7.32813796]
["bitfinex-derivatives","SOLF0:USTF0",1739662858562,0.03672189,194.7,194.66,7.32813796]
["bitfinex-derivatives","SOLF0:USTF0",1739662858762,5.1351,194.69,194.66,7.32813796]
["bitfinex-derivatives","SOLF0:USTF0",1739662864072,5.1351,194.69,194.66,12.46393796]
["bitfinex-derivatives","SOLF0:USTF0",1739662865971,0.03672189,194.7,194.66,12.46393796]
["bitfinex-derivatives","SOLF0:USTF0",1739662866167,0.03672189,194.7,194.68,12.43018707]
["bitfinex-derivatives","SOLF0:USTF0",1739662866866,5.17162189,194.7,194.68,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662867066,0.03672189,194.7,194.68,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662867468,0.03672189,194.7,194.68,12.43008707]
["bitfinex-derivatives","SOLF0:USTF0",1739662868973,0.03672189,194.7,194.68,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662869172,0.03672189,194.7,194.69,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1739662870073,5.1338,194.74,194.69,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1739662870274,5.1338,194.74,194.71,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662871271,5.16620234,194.74,194.71,7.32873126]
["bitfinex-derivatives","SOLF0:USTF0",1739662872677,5.134,194.73,194.71,7.32873126]
["bitfinex-derivatives","SOLF0:USTF0",1739662874076,5.134,194.73,194.71,0.03374419]
["bitfinex-derivatives","SOLF0:USTF0",1739662875871,0.03240234,194.74,194.71,0.03374419]
["bitfinex-derivatives","SOLF0:USTF0",1739662876076,5.1343,194.72,194.71,0.03374419]
["bitfinex-derivatives","SOLF0:USTF0",1739662903804,0.03240234,194.74,194.71,0.03374419]
["bitfinex-derivatives","SOLF0:USTF0",1739662904000,5.1341,194.73,194.71,0.03374419]
["bitfinex-derivatives","SOLF0:USTF0",1739662905298,0.03240234,194.74,194.71,0.03374419]
["bitfinex-derivatives","SOLF0:USTF0",1739662905498,5.1342,194.73,194.71,0.03374419]
["bitfinex-derivatives","SOLF0:USTF0",1739662910504,0.03240234,194.74,194.71,0.03374419]
["bitfinex-derivatives","SOLF0:USTF0",1739662910705,5.16620234,194.74,194.71,0.03374419]
["bitfinex-derivatives","SOLF0:USTF0",1739662913006,5.16620234,194.74,194.72,5.1341]
["bitfinex-derivatives","SOLF0:USTF0",1739662913007,0.03240234,194.74,194.72,5.1341]
["bitfinex-derivatives","SOLF0:USTF0",1739662916112,0.03240234,194.74,194.71,12.46323126]
["bitfinex-derivatives","SOLF0:USTF0",1739662917413,0.03240234,194.74,194.71,7.32873126]
["bitfinex-derivatives","SOLF0:USTF0",1739662917611,5.16630234,194.74,194.71,7.32873126]
["bitfinex-derivatives","SOLF0:USTF0",1739662918313,5.1341,194.73,194.71,7.32873126]
["bitfinex-derivatives","SOLF0:USTF0",1739662918515,0.03240234,194.74,194.71,0.03374419]
["bitfinex-derivatives","SOLF0:USTF0",1739662920716,5.1343,194.72,194.71,0.03374419]
["bitfinex-derivatives","SOLF0:USTF0",1739662926518,5.1343,194.72,194.71,4.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739662949135,5.1362,194.65,194.63,58.30906442]
["bitfinex-derivatives","SOLF0:USTF0",1739662950737,5.1364,194.64,194.63,58.30906442]
["bitfinex-derivatives","SOLF0:USTF0",1739662952442,0.03715845,194.66,194.63,58.30906442]
["bitfinex-derivatives","SOLF0:USTF0",1739662952643,5.1361,194.65,194.63,58.30906442]
["bitfinex-derivatives","SOLF0:USTF0",1739662953743,5.1361,194.65,194.62,0.03251011]
["bitfinex-derivatives","SOLF0:USTF0",1739662955540,0.03715845,194.66,194.62,0.03251011]
["bitfinex-derivatives","SOLF0:USTF0",1739662956752,5.1362,194.65,194.62,0.03251011]
["bitfinex-derivatives","SOLF0:USTF0",1739662959944,0.03715845,194.66,194.63,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662961540,0.03715845,194.66,194.65,12.43108707]
["bitfinex-derivatives","SOLF0:USTF0",1739662962742,0.03715845,194.66,194.65,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662986173,0.03715845,194.66,194.65,12.43108707]
["bitfinex-derivatives","SOLF0:USTF0",1739662989877,5.1343,194.72,194.68,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1739662990171,5.1343,194.72,194.7,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662992674,0.03686554,194.73,194.7,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739662992871,7.29498707,194.71,194.69,0.0384334]
["bitfinex-derivatives","SOLF0:USTF0",1739662993571,5.1348,194.7,194.69,0.0384334]
["bitfinex-derivatives","SOLF0:USTF0",1739662995177,7.29498707,194.71,194.62,12.43178707]
["bitfinex-derivatives","SOLF0:USTF0",1739662995377,5.1357,194.67,194.62,12.43178707]
["bitfinex-derivatives","SOLF0:USTF0",1739662996383,0.03648109,194.66,194.63,0.03672625]
["bitfinex-derivatives","SOLF0:USTF0",1739662997574,5.17238109,194.66,194.63,0.03672625]
["bitfinex-derivatives","SOLF0:USTF0",1739662998781,0.03648109,194.66,194.63,0.03672625]
["bitfinex-derivatives","SOLF0:USTF0",1739663000078,5.1364,194.64,194.63,0.03672625]
["bitfinex-derivatives","SOLF0:USTF0",1739663049232,5.1364,194.64,194.63,2.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739663051531,6.6953,194.64,194.63,2.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739663058538,5.138,194.58,194.54,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663059040,5.138,194.58,194.53,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1739663059637,12.43238707,194.61,194.55,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739663059839,0.03360491,194.57,194.55,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739663060641,0.03360491,194.57,194.56,12.43348707]
["bitfinex-derivatives","SOLF0:USTF0",1739663061039,0.03360491,194.57,194.56,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663061940,0.03360491,194.57,194.54,7.33429829]
["bitfinex-derivatives","SOLF0:USTF0",1739663062435,0.03360491,194.57,194.54,12.47329829]
["bitfinex-derivatives","SOLF0:USTF0",1739663063442,5.17190491,194.57,194.54,12.47329829]
["bitfinex-derivatives","SOLF0:USTF0",1739663063839,5.17190491,194.57,194.54,7.33429829]
["bitfinex-derivatives","SOLF0:USTF0",1739663066945,5.17190491,194.57,194.54,12.47319829]
["bitfinex-derivatives","SOLF0:USTF0",1739663068546,0.03360491,194.57,194.54,12.47319829]
["bitfinex-derivatives","SOLF0:USTF0",1739663068846,0.03360491,194.57,194.54,12.47309829]
["bitfinex-derivatives","SOLF0:USTF0",1739663069239,0.03360491,194.57,194.54,7.33429829]
["bitfinex-derivatives","SOLF0:USTF0",1739663069439,0.03360491,194.57,194.55,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1739663082360,0.03360491,194.57,194.54,0.03931122]
["bitfinex-derivatives","SOLF0:USTF0",1739663082655,7.32859198,194.57,194.54,0.03931122]
["bitfinex-derivatives","SOLF0:USTF0",1739663082861,7.29498707,194.55,194.54,0.03931122]
["bitfinex-derivatives","SOLF0:USTF0",1739663083560,12.43368707,194.55,194.54,0.03931122]
["bitfinex-derivatives","SOLF0:USTF0",1739663091271,5.1386,194.56,194.54,0.03931122]
["bitfinex-derivatives","SOLF0:USTF0",1739663091870,0.03360491,194.57,194.54,0.03931122]
["bitfinex-derivatives","SOLF0:USTF0",1739663092070,7.32859198,194.57,194.54,0.03931122]
["bitfinex-derivatives","SOLF0:USTF0",1739663092975,5.1387,194.55,194.54,0.03931122]
["bitfinex-derivatives","SOLF0:USTF0",1739663093170,12.43368707,194.55,194.54,0.03931122]
["bitfinex-derivatives","SOLF0:USTF0",1739663096676,5.1387,194.55,194.54,0.03931122]
["bitfinex-derivatives","SOLF0:USTF0",1739663097775,12.46699198,194.57,194.54,0.03931122]
["bitfinex-derivatives","SOLF0:USTF0",1739663099779,7.32859198,194.57,194.54,0.03931122]
["bitfinex-derivatives","SOLF0:USTF0",1739663099980,5.1385,194.56,194.54,0.03931122]
["bitfinex-derivatives","SOLF0:USTF0",1739663101379,0.03360491,194.57,194.54,0.03931122]
["bitfinex-derivatives","SOLF0:USTF0",1739663101581,5.1387,194.55,194.54,0.03931122]
["bitfinex-derivatives","SOLF0:USTF0",1739663103082,5.1386,194.56,194.54,0.03931122]
["bitfinex-derivatives","SOLF0:USTF0",1739663104876,5.1387,194.55,194.54,0.03931122]
["bitfinex-derivatives","SOLF0:USTF0",1739663106784,12.43368707,194.55,194.54,0.03931122]
["bitfinex-derivatives","SOLF0:USTF0",1739663108281,12.43368707,194.55,194.54,1.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739663118793,7.32859198,194.57,194.54,1.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739663118993,5.1385,194.56,194.54,1.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739663120191,5.17190491,194.57,194.54,1.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739663120395,0.03360491,194.57,194.54,7.29499829]
["bitfinex-derivatives","SOLF0:USTF0",1739663120891,0.03360491,194.57,194.56,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663122094,0.03360491,194.57,194.56,12.43348707]
["bitfinex-derivatives","SOLF0:USTF0",1739663122795,0.03360491,194.57,194.56,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663135916,5.1387,194.56,194.54,7.29499829]
["bitfinex-derivatives","SOLF0:USTF0",1739663136916,5.1387,194.55,194.54,1.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739663138817,5.1385,194.56,194.54,1.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739663141920,5.17190491,194.57,194.54,1.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739663145423,0.03360491,194.57,194.54,7.29499829]
["bitfinex-derivatives","SOLF0:USTF0",1739663145624,0.03360491,194.57,194.55,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739663146422,0.03360491,194.57,194.54,7.29499829]
["bitfinex-derivatives","SOLF0:USTF0",1739663146626,0.03360491,194.57,194.55,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739663155921,0.03360491,194.57,194.54,1.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739663156127,5.17200491,194.57,194.54,1.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739663161627,5.1386,194.56,194.54,1.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739663161829,7.32859198,194.57,194.54,1.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739663162334,12.43368707,194.55,194.54,1.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739663164326,5.1408,194.48,194.44,122.63498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663165233,5.1403,194.49,194.44,122.63498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663165429,0.03758477,194.48,194.44,122.66749441]
["bitfinex-derivatives","SOLF0:USTF0",1739663166127,5.17838477,194.48,194.44,122.66749441]
["bitfinex-derivatives","SOLF0:USTF0",1739663166327,0.03758477,194.48,194.44,122.66749441]
["bitfinex-derivatives","SOLF0:USTF0",1739663167031,0.03758477,194.48,194.44,7.32749441]
["bitfinex-derivatives","SOLF0:USTF0",1739663167325,0.03758477,194.48,194.44,0.03250734]
["bitfinex-derivatives","SOLF0:USTF0",1739663167932,5.1409,194.47,194.44,0.03250734]
["bitfinex-derivatives","SOLF0:USTF0",1739663171832,5.1412,194.46,194.44,0.03250734]
["bitfinex-derivatives","SOLF0:USTF0",1739663172234,0.03758477,194.48,194.44,0.03250734]
["bitfinex-derivatives","SOLF0:USTF0",1739663173937,7.33257184,194.48,194.44,0.03250734]
["bitfinex-derivatives","SOLF0:USTF0",1739663174136,7.29498707,194.46,194.44,0.03250734]
["bitfinex-derivatives","SOLF0:USTF0",1739663174432,7.29498707,194.46,194.36,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663174635,7.29498707,194.42,194.36,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663174935,5.143,194.39,194.36,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663175331,5.1441,194.35,194.31,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663175637,12.47256558,194.35,194.31,0.0331585]
["bitfinex-derivatives","SOLF0:USTF0",1739663175833,5.17757851,194.35,194.31,0.0331585]
["bitfinex-derivatives","SOLF0:USTF0",1739663176938,0.03347851,194.35,194.31,0.0331585]
["bitfinex-derivatives","SOLF0:USTF0",1739663180939,0.03347851,194.35,194.31,5.1781585]
["bitfinex-derivatives","SOLF0:USTF0",1739663181742,7.29498707,194.33,194.31,0.0331585]
["bitfinex-derivatives","SOLF0:USTF0",1739663182244,5.1448,194.32,194.31,0.0331585]
["bitfinex-derivatives","SOLF0:USTF0",1739663182634,7.29498707,194.33,194.31,0.0331585]
["bitfinex-derivatives","SOLF0:USTF0",1739663183343,12.43958707,194.33,194.31,0.0331585]
["bitfinex-derivatives","SOLF0:USTF0",1739663186949,14.14146558,194.35,194.31,0.0331585]
["bitfinex-derivatives","SOLF0:USTF0",1739663187846,5.1443,194.34,194.31,0.0331585]
["bitfinex-derivatives","SOLF0:USTF0",1739663188549,7.29498707,194.33,194.31,0.0331585]
["bitfinex-derivatives","SOLF0:USTF0",1739663190047,7.32846558,194.35,194.31,0.0331585]
["bitfinex-derivatives","SOLF0:USTF0",1739663191152,7.32846558,194.35,194.33,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1739663191352,7.32846558,194.35,194.31,0.0331585]
["bitfinex-derivatives","SOLF0:USTF0",1739663191851,7.32846558,194.35,194.31,5.1780585]
["bitfinex-derivatives","SOLF0:USTF0",1739663196156,0.03347851,194.35,194.31,5.1780585]
["bitfinex-derivatives","SOLF0:USTF0",1739663196756,0.03347851,194.35,194.31,0.0331585]
["bitfinex-derivatives","SOLF0:USTF0",1739663196953,5.17747851,194.35,194.31,0.0331585]
["bitfinex-derivatives","SOLF0:USTF0",1739663198261,5.1444,194.34,194.31,0.0331585]
["bitfinex-derivatives","SOLF0:USTF0",1739663199963,5.1446,194.33,194.31,0.0331585]
["bitfinex-derivatives","SOLF0:USTF0",1739663201867,5.1448,194.32,194.31,0.0331585]
["bitfinex-derivatives","SOLF0:USTF0",1739663206374,12.43958707,194.33,194.31,0.0331585]
["bitfinex-derivatives","SOLF0:USTF0",1739663211678,7.29498707,194.33,194.31,0.0331585]
["bitfinex-derivatives","SOLF0:USTF0",1739663211975,7.32846558,194.35,194.31,0.0331585]
["bitfinex-derivatives","SOLF0:USTF0",1739663212767,7.32846558,194.35,194.31,5.1781585]
["bitfinex-derivatives","SOLF0:USTF0",1739663213577,0.03347851,194.35,194.31,0.0331585]
["bitfinex-derivatives","SOLF0:USTF0",1739663213777,0.03347851,194.35,194.31,7.32814557]
["bitfinex-derivatives","SOLF0:USTF0",1739663214078,0.03347851,194.35,194.33,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739663214274,0.03347851,194.35,194.31,0.0331585]
["bitfinex-derivatives","SOLF0:USTF0",1739663214480,7.32846558,194.35,194.31,0.0331585]
["bitfinex-derivatives","SOLF0:USTF0",1739663214674,0.03347851,194.35,194.31,0.0331585]
["bitfinex-derivatives","SOLF0:USTF0",1739663214875,0.03347851,194.35,194.31,7.32814557]
["bitfinex-derivatives","SOLF0:USTF0",1739663215069,0.03347851,194.35,194.33,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663215670,0.03347851,194.35,194.34,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739663215872,18.98453721,194.4,194.33,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663216077,18.98453721,194.4,194.35,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663216478,18.98453721,194.4,194.36,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739663216778,7.29498707,194.41,194.36,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739663216981,0.03306309,194.4,194.36,5.17674736]
["bitfinex-derivatives","SOLF0:USTF0",1739663217178,0.03306309,194.4,194.36,0.03324736]
["bitfinex-derivatives","SOLF0:USTF0",1739663217179,7.29498707,194.39,194.36,0.03324736]
["bitfinex-derivatives","SOLF0:USTF0",1739663218082,5.1433,194.38,194.36,0.03324736]
["bitfinex-derivatives","SOLF0:USTF0",1739663224489,12.43798707,194.39,194.36,0.03324736]
["bitfinex-derivatives","SOLF0:USTF0",1739663228192,5.1433,194.38,194.36,0.03324736]
["bitfinex-derivatives","SOLF0:USTF0",1739663241304,0.03306309,194.4,194.36,0.03324736]
["bitfinex-derivatives","SOLF0:USTF0",1739663241504,0.03306309,194.4,194.37,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739663242305,0.03306309,194.4,194.38,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739663243008,0.03306309,194.4,194.36,7.32823443]
["bitfinex-derivatives","SOLF0:USTF0",1739663244203,0.03306309,194.4,194.37,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739663244805,0.03306309,194.4,194.36,12.47193443]
["bitfinex-derivatives","SOLF0:USTF0",1739663246609,0.03306309,194.4,194.38,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663247106,5.17586309,194.4,194.38,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663247303,5.17586309,194.4,194.36,7.32823443]
["bitfinex-derivatives","SOLF0:USTF0",1739663248703,5.1431,194.39,194.36,7.32823443]
["bitfinex-derivatives","SOLF0:USTF0",1739663248909,0.03306309,194.4,194.36,0.03324736]
["bitfinex-derivatives","SOLF0:USTF0",1739663249109,7.32805016,194.4,194.36,0.03324736]
["bitfinex-derivatives","SOLF0:USTF0",1739663249411,5.1435,194.37,194.36,0.03324736]
["bitfinex-derivatives","SOLF0:USTF0",1739663250612,5.1433,194.38,194.36,0.03324736]
["bitfinex-derivatives","SOLF0:USTF0",1739663257021,5.143,194.39,194.36,0.03324736]
["bitfinex-derivatives","SOLF0:USTF0",1739663265421,7.32805016,194.4,194.36,0.03324736]
["bitfinex-derivatives","SOLF0:USTF0",1739663265622,5.1435,194.37,194.36,0.03324736]
["bitfinex-derivatives","SOLF0:USTF0",1739663280743,12.43828707,194.38,194.36,0.03324736]
["bitfinex-derivatives","SOLF0:USTF0",1739663281838,12.47075016,194.4,194.36,5.17674736]
["bitfinex-derivatives","SOLF0:USTF0",1739663282142,0.03306309,194.4,194.36,7.32823443]
["bitfinex-derivatives","SOLF0:USTF0",1739663282939,0.03306309,194.4,194.37,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739663284841,0.03306309,194.4,194.36,7.32823443]
["bitfinex-derivatives","SOLF0:USTF0",1739663286141,0.03306309,194.4,194.37,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739663286944,5.17576309,194.4,194.36,12.47193443]
["bitfinex-derivatives","SOLF0:USTF0",1739663287746,0.03306309,194.4,194.37,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739663290040,5.17576309,194.4,194.37,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739663290245,0.03306309,194.4,194.38,12.43798707]
["bitfinex-derivatives","SOLF0:USTF0",1739663292047,0.03306309,194.4,194.39,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1739663293347,0.03306309,194.4,194.38,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663294447,5.17596309,194.4,194.36,7.32823443]
["bitfinex-derivatives","SOLF0:USTF0",1739663297349,5.143,194.39,194.36,7.32823443]
["bitfinex-derivatives","SOLF0:USTF0",1739663301950,0.03306309,194.4,194.36,7.32823443]
["bitfinex-derivatives","SOLF0:USTF0",1739663302151,0.03306309,194.4,194.36,0.03324736]
["bitfinex-derivatives","SOLF0:USTF0",1739663303150,5.1435,194.37,194.36,0.03324736]
["bitfinex-derivatives","SOLF0:USTF0",1739663305354,0.03306309,194.4,194.36,0.03324736]
["bitfinex-derivatives","SOLF0:USTF0",1739663305553,5.143,194.39,194.36,0.03324736]
["bitfinex-derivatives","SOLF0:USTF0",1739663307359,0.03306309,194.4,194.36,7.32823443]
["bitfinex-derivatives","SOLF0:USTF0",1739663308757,0.03306309,194.4,194.36,12.47203443]
["bitfinex-derivatives","SOLF0:USTF0",1739663310755,0.03306309,194.4,194.36,7.32823443]
["bitfinex-derivatives","SOLF0:USTF0",1739663310956,0.03306309,194.4,194.39,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1739663328770,0.03306309,194.4,194.38,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663329472,7.32805016,194.4,194.36,0.03324736]
["bitfinex-derivatives","SOLF0:USTF0",1739663330468,7.29498707,194.38,194.36,0.03324736]
["bitfinex-derivatives","SOLF0:USTF0",1739663331472,5.1435,194.37,194.36,0.03324736]
["bitfinex-derivatives","SOLF0:USTF0",1739663331669,7.29498707,194.38,194.36,0.03324736]
["bitfinex-derivatives","SOLF0:USTF0",1739663333177,12.43828707,194.38,194.36,0.03324736]
["bitfinex-derivatives","SOLF0:USTF0",1739663333471,0.03306309,194.4,194.36,7.32823443]
["bitfinex-derivatives","SOLF0:USTF0",1739663334074,0.03306309,194.4,194.37,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1739663335274,0.03306309,194.4,194.38,12.43818707]
["bitfinex-derivatives","SOLF0:USTF0",1739663340379,0.03306309,194.4,194.39,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1739663352182,0.03306309,194.4,194.36,7.32823443]
["bitfinex-derivatives","SOLF0:USTF0",1739663352683,5.17586309,194.4,194.36,7.32823443]
["bitfinex-derivatives","SOLF0:USTF0",1739663354888,0.03306309,194.4,194.36,7.32823443]
["bitfinex-derivatives","SOLF0:USTF0",1739663355098,5.1431,194.39,194.36,7.32823443]
["bitfinex-derivatives","SOLF0:USTF0",1739663361101,0.03306309,194.4,194.36,12.47193443]
["bitfinex-derivatives","SOLF0:USTF0",1739663361704,5.143,194.39,194.36,7.32823443]
["bitfinex-derivatives","SOLF0:USTF0",1739663365106,5.1435,194.37,194.36,0.03324736]
["bitfinex-derivatives","SOLF0:USTF0",1739663369005,7.29498707,194.38,194.28,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663369309,7.29498707,194.32,194.26,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663370103,5.1451,194.31,194.26,12.44118707]
["bitfinex-derivatives","SOLF0:USTF0",1739663370311,5.18346108,194.31,194.27,0.03287497]
["bitfinex-derivatives","SOLF0:USTF0",1739663372213,0.03836108,194.31,194.27,0.03287497]
["bitfinex-derivatives","SOLF0:USTF0",1739663372912,5.1454,194.3,194.27,0.03287497]
["bitfinex-derivatives","SOLF0:USTF0",1739663386623,0.03836108,194.31,194.27,0.03287497]
["bitfinex-derivatives","SOLF0:USTF0",1739663386823,5.1457,194.29,194.27,0.03287497]
["bitfinex-derivatives","SOLF0:USTF0",1739663390030,5.1459,194.28,194.27,0.03287497]
["bitfinex-derivatives","SOLF0:USTF0",1739663400938,12.44088707,194.28,194.27,0.03287497]
["bitfinex-derivatives","SOLF0:USTF0",1739663401140,5.1472,194.23,194.2,12.44278707]
["bitfinex-derivatives","SOLF0:USTF0",1739663401340,7.29498707,194.25,194.2,12.44278707]
["bitfinex-derivatives","SOLF0:USTF0",1739663401736,7.29498707,194.25,194.2,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663401936,5.1472,194.23,194.2,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663402137,7.29498707,194.25,194.2,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663402338,0.03294123,194.23,194.2,7.33358151]
["bitfinex-derivatives","SOLF0:USTF0",1739663404045,0.03294123,194.23,194.2,12.48138151]
["bitfinex-derivatives","SOLF0:USTF0",1739663405343,0.03294123,194.23,194.2,7.33358151]
["bitfinex-derivatives","SOLF0:USTF0",1739663405938,0.03294123,194.23,194.2,12.48138151]
["bitfinex-derivatives","SOLF0:USTF0",1739663409643,0.03294123,194.23,194.2,7.33358151]
["bitfinex-derivatives","SOLF0:USTF0",1739663409844,12.4753283,194.23,194.2,0.03859444]
["bitfinex-derivatives","SOLF0:USTF0",1739663415046,5.1475,194.22,194.2,0.03859444]
["bitfinex-derivatives","SOLF0:USTF0",1739663417747,7.3279283,194.23,194.2,0.03859444]
["bitfinex-derivatives","SOLF0:USTF0",1739663418053,12.44268707,194.21,194.2,0.03859444]
["bitfinex-derivatives","SOLF0:USTF0",1739663420747,12.4752283,194.23,194.2,0.03859444]
["bitfinex-derivatives","SOLF0:USTF0",1739663421150,7.3279283,194.23,194.2,0.03859444]
["bitfinex-derivatives","SOLF0:USTF0",1739663422154,5.1476,194.22,194.2,0.03859444]
["bitfinex-derivatives","SOLF0:USTF0",1739663423857,5.1477,194.21,194.2,0.03859444]
["bitfinex-derivatives","SOLF0:USTF0",1739663424051,7.3279283,194.23,194.2,0.03859444]
["bitfinex-derivatives","SOLF0:USTF0",1739663425057,5.1475,194.22,194.2,0.03859444]
["bitfinex-derivatives","SOLF0:USTF0",1739663428654,7.3279283,194.23,194.2,0.03859444]
["bitfinex-derivatives","SOLF0:USTF0",1739663428862,5.1477,194.21,194.2,0.03859444]
["bitfinex-derivatives","SOLF0:USTF0",1739663429255,7.29498707,194.21,194.14,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663429457,5.1485,194.19,194.14,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663429759,5.1485,194.19,194.15,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739663430554,5.18099544,194.19,194.15,5.18429919]
["bitfinex-derivatives","SOLF0:USTF0",1739663434868,5.18099544,194.19,194.15,0.03499919]
["bitfinex-derivatives","SOLF0:USTF0",1739663435671,5.18099544,194.19,194.15,5.18429919]
["bitfinex-derivatives","SOLF0:USTF0",1739663438270,0.03249544,194.19,194.15,0.03499919]
["bitfinex-derivatives","SOLF0:USTF0",1739663439268,5.1486,194.18,194.15,0.03499919]
["bitfinex-derivatives","SOLF0:USTF0",1739663440071,5.18079544,194.19,194.15,0.03499919]
["bitfinex-derivatives","SOLF0:USTF0",1739663440472,5.18079544,194.19,194.15,5.18419919]
["bitfinex-derivatives","SOLF0:USTF0",1739663442472,5.1485,194.18,194.15,0.03499919]
["bitfinex-derivatives","SOLF0:USTF0",1739663446377,5.1485,194.18,194.15,5.18429919]
["bitfinex-derivatives","SOLF0:USTF0",1739663446577,5.1485,194.18,194.15,0.03499919]
["bitfinex-derivatives","SOLF0:USTF0",1739663449978,0.03249544,194.19,194.18,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739663450178,0.03249544,194.19,194.18,12.44348707]
["bitfinex-derivatives","SOLF0:USTF0",1739663466490,0.03249544,194.19,194.18,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663471693,0.03249544,194.19,194.18,12.44348707]
["bitfinex-derivatives","SOLF0:USTF0",1739663481601,0.03249544,194.19,194.18,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663482000,0.03249544,194.19,194.16,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663482402,5.18099544,194.19,194.16,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663484197,0.03249544,194.19,194.16,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663485097,0.03249544,194.19,194.16,12.44398707]
["bitfinex-derivatives","SOLF0:USTF0",1739663485703,0.03249544,194.19,194.16,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663485905,0.03249544,194.19,194.17,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739663489805,0.03249544,194.19,194.16,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663490106,0.03249544,194.19,194.16,12.44398707]
["bitfinex-derivatives","SOLF0:USTF0",1739663492810,0.03249544,194.19,194.16,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663493005,0.03249544,194.19,194.17,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739663493205,0.03249544,194.19,194.18,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663497215,5.18079544,194.19,194.15,5.18429919]
["bitfinex-derivatives","SOLF0:USTF0",1739663497417,0.03249544,194.19,194.15,0.03499919]
["bitfinex-derivatives","SOLF0:USTF0",1739663499013,5.18099544,194.19,194.15,5.18429919]
["bitfinex-derivatives","SOLF0:USTF0",1739663500112,0.03249544,194.19,194.18,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663514938,0.03249544,194.19,194.18,12.44348707]
["bitfinex-derivatives","SOLF0:USTF0",1739663515538,0.03249544,194.19,194.18,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663520543,0.03249544,194.19,194.16,12.44398707]
["bitfinex-derivatives","SOLF0:USTF0",1739663524245,0.03249544,194.19,194.18,12.44348707]
["bitfinex-derivatives","SOLF0:USTF0",1739663524446,0.03249544,194.19,194.18,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663526147,0.03249544,194.19,194.18,12.44348707]
["bitfinex-derivatives","SOLF0:USTF0",1739663528855,0.03249544,194.19,194.18,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663530452,0.03249544,194.19,194.18,12.44348707]
["bitfinex-derivatives","SOLF0:USTF0",1739663530653,0.03249544,194.19,194.18,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663540260,0.03249544,194.19,194.18,12.44348707]
["bitfinex-derivatives","SOLF0:USTF0",1739663546972,149.75629815,194.33,194.18,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663547271,149.75629815,194.33,194.26,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663547462,7.29498707,194.29,194.22,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663548162,0.03312648,194.27,194.24,0.03677396]
["bitfinex-derivatives","SOLF0:USTF0",1739663548567,5.1466,194.26,194.24,0.03677396]
["bitfinex-derivatives","SOLF0:USTF0",1739663548770,0.03312648,194.27,194.24,0.03677396]
["bitfinex-derivatives","SOLF0:USTF0",1739663549269,5.17932648,194.27,194.24,0.03677396]
["bitfinex-derivatives","SOLF0:USTF0",1739663549966,0.03312648,194.27,194.24,0.03677396]
["bitfinex-derivatives","SOLF0:USTF0",1739663550364,0.03312648,194.27,194.24,7.33176103]
["bitfinex-derivatives","SOLF0:USTF0",1739663550671,0.03312648,194.27,194.26,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663551066,0.03312648,194.27,194.26,12.44138707]
["bitfinex-derivatives","SOLF0:USTF0",1739663587504,9.9148,194.35,194.3,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739663587700,9.9148,194.35,194.31,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663588100,5.144,194.36,194.31,12.43998707]
["bitfinex-derivatives","SOLF0:USTF0",1739663588606,0.03455683,194.35,194.32,0.03285556]
["bitfinex-derivatives","SOLF0:USTF0",1739663588903,5.17865683,194.35,194.32,0.03285556]
["bitfinex-derivatives","SOLF0:USTF0",1739663589306,0.03455683,194.35,194.32,0.03285556]
["bitfinex-derivatives","SOLF0:USTF0",1739663590607,5.17865683,194.35,194.32,0.03285556]
["bitfinex-derivatives","SOLF0:USTF0",1739663591500,0.03455683,194.35,194.33,12.43928707]
["bitfinex-derivatives","SOLF0:USTF0",1739663596508,0.03455683,194.35,194.34,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739663597914,0.03455683,194.35,194.33,12.43948707]
["bitfinex-derivatives","SOLF0:USTF0",1739663604717,0.03455683,194.35,194.33,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663604918,0.03455683,194.35,194.34,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739663616430,0.03455683,194.35,194.33,12.43948707]
["bitfinex-derivatives","SOLF0:USTF0",1739663617429,0.03455683,194.35,194.34,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739663626340,0.03455683,194.35,194.33,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663626541,0.03455683,194.35,194.33,12.43958707]
["bitfinex-derivatives","SOLF0:USTF0",1739663631033,0.03455683,194.35,194.33,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663631235,0.03455683,194.35,194.32,0.03285556]
["bitfinex-derivatives","SOLF0:USTF0",1739663632036,5.17865683,194.35,194.32,0.03285556]
["bitfinex-derivatives","SOLF0:USTF0",1739663632337,0.03455683,194.35,194.32,5.17765556]
["bitfinex-derivatives","SOLF0:USTF0",1739663633042,0.03455683,194.35,194.33,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663636043,0.03455683,194.35,194.33,12.43948707]
["bitfinex-derivatives","SOLF0:USTF0",1739663640443,0.03455683,194.35,194.34,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739663662972,7.29498707,194.44,194.34,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663663266,7.29498707,194.44,194.36,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663663570,5.1425,194.41,194.36,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663664068,0.03765302,194.4,194.37,5.17798812]
["bitfinex-derivatives","SOLF0:USTF0",1739663664672,0.03765302,194.4,194.38,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739663670278,0.03765302,194.4,194.37,5.17818812]
["bitfinex-derivatives","SOLF0:USTF0",1739663672983,0.03765302,194.4,194.39,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1739663707516,5.1406,194.48,194.44,5.1415]
["bitfinex-derivatives","SOLF0:USTF0",1739663707715,5.1406,194.48,194.44,12.43648707]
["bitfinex-derivatives","SOLF0:USTF0",1739663707915,5.1406,194.48,194.44,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663708614,5.17729837,194.48,194.44,7.33164035]
["bitfinex-derivatives","SOLF0:USTF0",1739663709714,5.1409,194.47,194.44,7.33164035]
["bitfinex-derivatives","SOLF0:USTF0",1739663711819,5.1414,194.45,194.44,0.03665328]
["bitfinex-derivatives","SOLF0:USTF0",1739663712517,5.1424,194.41,194.38,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663712912,5.1427,194.4,194.38,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663713619,5.143,194.39,194.37,89.9072574]
["bitfinex-derivatives","SOLF0:USTF0",1739663714816,0.03786695,194.41,194.37,89.9072574]
["bitfinex-derivatives","SOLF0:USTF0",1739663715018,5.1427,194.4,194.37,89.9072574]
["bitfinex-derivatives","SOLF0:USTF0",1739663715213,5.1427,194.4,194.37,0.03568923]
["bitfinex-derivatives","SOLF0:USTF0",1739663717322,5.143,194.39,194.37,0.03568923]
["bitfinex-derivatives","SOLF0:USTF0",1739663717522,0.03786695,194.41,194.37,0.03568923]
["bitfinex-derivatives","SOLF0:USTF0",1739663717821,7.29498707,194.4,194.37,0.03568923]
["bitfinex-derivatives","SOLF0:USTF0",1739663718017,5.1432,194.38,194.37,0.03568923]
["bitfinex-derivatives","SOLF0:USTF0",1739663719223,7.29498707,194.4,194.37,0.03568923]
["bitfinex-derivatives","SOLF0:USTF0",1739663719422,5.143,194.39,194.37,0.03568923]
["bitfinex-derivatives","SOLF0:USTF0",1739663719616,0.03786695,194.41,194.37,0.03568923]
["bitfinex-derivatives","SOLF0:USTF0",1739663721025,5.1428,194.4,194.37,0.03568923]
["bitfinex-derivatives","SOLF0:USTF0",1739663722727,5.143,194.39,194.37,0.03568923]
["bitfinex-derivatives","SOLF0:USTF0",1739663723627,0.03786695,194.41,194.37,0.03568923]
["bitfinex-derivatives","SOLF0:USTF0",1739663723929,5.1428,194.4,194.37,0.03568923]
["bitfinex-derivatives","SOLF0:USTF0",1739663725629,5.18036695,194.41,194.37,0.03568923]
["bitfinex-derivatives","SOLF0:USTF0",1739663726925,5.18036695,194.41,194.37,5.17918923]
["bitfinex-derivatives","SOLF0:USTF0",1739663727125,0.03786695,194.41,194.37,5.17918923]
["bitfinex-derivatives","SOLF0:USTF0",1739663729430,0.03786695,194.41,194.38,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739663730730,0.03786695,194.41,194.37,0.03568923]
["bitfinex-derivatives","SOLF0:USTF0",1739663731030,0.03786695,194.41,194.39,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1739663733836,0.03786695,194.41,194.4,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739663734030,0.03786695,194.41,194.4,12.43768707]
["bitfinex-derivatives","SOLF0:USTF0",1739663738933,0.03786695,194.41,194.4,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663742442,0.03786695,194.41,194.39,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739663745943,0.03786695,194.41,194.38,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663746139,0.03786695,194.41,194.38,12.43818707]
["bitfinex-derivatives","SOLF0:USTF0",1739663747947,5.18036695,194.41,194.38,12.43818707]
["bitfinex-derivatives","SOLF0:USTF0",1739663750949,5.1427,194.4,194.38,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663751247,0.03786695,194.41,194.38,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663753048,5.18036695,194.41,194.38,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663755551,0.03786695,194.41,194.38,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663755751,5.1428,194.4,194.38,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663755948,0.03786695,194.41,194.37,0.03568923]
["bitfinex-derivatives","SOLF0:USTF0",1739663757051,0.03786695,194.41,194.37,5.17898923]
["bitfinex-derivatives","SOLF0:USTF0",1739663757450,0.03786695,194.41,194.38,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663758051,5.18036695,194.41,194.38,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663759152,5.18036695,194.41,194.38,12.43818707]
["bitfinex-derivatives","SOLF0:USTF0",1739663760954,5.18036695,194.41,194.38,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663763955,0.03786695,194.41,194.38,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663764157,5.1427,194.4,194.38,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663765661,0.03786695,194.41,194.37,0.03568923]
["bitfinex-derivatives","SOLF0:USTF0",1739663765861,5.1432,194.39,194.37,0.03568923]
["bitfinex-derivatives","SOLF0:USTF0",1739663769969,5.1432,194.38,194.37,0.03568923]
["bitfinex-derivatives","SOLF0:USTF0",1739663770164,12.43818707,194.38,194.37,0.03568923]
["bitfinex-derivatives","SOLF0:USTF0",1739663772764,5.1432,194.38,194.37,0.03568923]
["bitfinex-derivatives","SOLF0:USTF0",1739663773470,7.29498707,194.4,194.37,0.03568923]
["bitfinex-derivatives","SOLF0:USTF0",1739663774170,12.43788707,194.4,194.37,0.03568923]
["bitfinex-derivatives","SOLF0:USTF0",1739663774770,5.1431,194.39,194.37,0.03568923]
["bitfinex-derivatives","SOLF0:USTF0",1739663777371,7.29498707,194.4,194.37,0.03568923]
["bitfinex-derivatives","SOLF0:USTF0",1739663777668,5.1432,194.38,194.37,0.03568923]
["bitfinex-derivatives","SOLF0:USTF0",1739663779774,5.143,194.39,194.37,0.03568923]
["bitfinex-derivatives","SOLF0:USTF0",1739663781270,5.18046695,194.41,194.37,5.17918923]
["bitfinex-derivatives","SOLF0:USTF0",1739663781475,5.18046695,194.41,194.38,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663787877,5.1428,194.4,194.38,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663791684,0.03786695,194.41,194.38,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663791890,5.143,194.39,194.37,0.03568923]
["bitfinex-derivatives","SOLF0:USTF0",1739663792388,5.1432,194.38,194.37,0.03568923]
["bitfinex-derivatives","SOLF0:USTF0",1739663795685,0.03786695,194.41,194.37,0.03568923]
["bitfinex-derivatives","SOLF0:USTF0",1739663795880,5.143,194.39,194.37,0.03568923]
["bitfinex-derivatives","SOLF0:USTF0",1739663796088,0.03786695,194.41,194.37,0.03568923]
["bitfinex-derivatives","SOLF0:USTF0",1739663797193,5.1427,194.4,194.37,5.17908923]
["bitfinex-derivatives","SOLF0:USTF0",1739663799992,0.03786695,194.41,194.38,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663800186,0.03786695,194.41,194.4,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663801286,5.18026695,194.41,194.4,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663801696,5.18026695,194.41,194.38,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739663801697,5.18026695,194.41,194.38,12.43818707]
["bitfinex-derivatives","SOLF0:USTF0",1739663802398,0.03786695,194.41,194.38,12.43818707]
["bitfinex-derivatives","SOLF0:USTF0",1739663804499,0.03786695,194.41,194.39,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739663805098,0.03786695,194.41,194.4,12.43768707]
["bitfinex-derivatives","SOLF0:USTF0",1739663818709,7.29498707,194.5,194.4,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663818911,5.1409,194.47,194.43,12.43668707]
["bitfinex-derivatives","SOLF0:USTF0",1739663819212,67.75263645,194.47,194.43,12.43668707]
["bitfinex-derivatives","SOLF0:USTF0",1739663819410,62.61173645,194.47,194.43,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663819611,62.61173645,194.47,194.44,5.1415]
["bitfinex-derivatives","SOLF0:USTF0",1739663820007,62.6472238,194.47,194.44,5.17854323]
["bitfinex-derivatives","SOLF0:USTF0",1739663820208,62.6472238,194.47,194.45,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663820609,62.6472238,194.47,194.45,12.43628707]
["bitfinex-derivatives","SOLF0:USTF0",1739663820909,0.03548735,194.47,194.45,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663821807,0.03548735,194.47,194.46,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739663822008,0.03548735,194.47,194.44,0.03704323]
["bitfinex-derivatives","SOLF0:USTF0",1739663823211,5.17648735,194.47,194.44,0.03704323]
["bitfinex-derivatives","SOLF0:USTF0",1739663823509,0.03548735,194.47,194.45,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663824408,62.58533348,194.55,194.45,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663824615,62.58533348,194.55,194.51,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663825015,5.1395,194.52,194.51,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663827408,5.1398,194.51,194.5,0.03715632]
["bitfinex-derivatives","SOLF0:USTF0",1739663847640,0.03724269,194.53,194.5,0.03715632]
["bitfinex-derivatives","SOLF0:USTF0",1739663847941,0.03724269,194.53,194.52,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663848536,5.17654269,194.53,194.52,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663849342,0.03724269,194.53,194.52,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663849641,193.0,194.58,194.52,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663849842,193.0,194.58,194.55,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663850033,5.1383,194.57,194.55,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663850242,85.6495604,194.59,194.55,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663850544,85.6495604,194.59,194.57,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663850738,0.03374983,194.59,194.57,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663852044,5.17144983,194.59,194.57,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663853343,5.1379,194.58,194.57,7.29498707]
["bitfinex-derivatives","SOLF0:USTF0",1739663855139,5.1385,194.56,194.55,7.33283066]
["bitfinex-derivatives","SOLF0:USTF0",1739663863849,5.138,194.58,194.55,7.33283066]
["bitfinex-derivatives","SOLF0:USTF0",1739663865547,5.138,194.58,194.55,12.47153066]
["bitfinex-derivatives","SOLF0:USTF0",1739663866350,0.03374983,194.59,194.55,7.33283066]
["bitfinex-derivatives","SOLF0:USTF0",1739663866549,0.03374983,194.59,194.56,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739663866950,0.03374983,194.59,194.55,0.03784359]
["bitfinex-derivatives","SOLF0:USTF0",1739663868155,5.1385,194.56,194.55,0.03784359]
["bitfinex-derivatives","SOLF0:USTF0",1739663879959,5.1385,194.56,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739663897972,5.1383,194.57,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739663898272,193.0,194.58,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739663898879,5.1382,194.57,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739663899478,198.138,194.58,194.55,7.29503066]
["bitfinex-derivatives","SOLF0:USTF0",1739663901081,5.1382,194.57,194.55,7.29503066]
["bitfinex-derivatives","SOLF0:USTF0",1739663903378,5.1385,194.56,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739663985046,7.29498707,194.57,194.55,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739663985246,85.68331023,194.59,194.55,4.359e-05]